British Pound-Kazakhstan Tenge History: 2015
Go
Set AlertDaily GBP/KZT rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 509.14 on 18/12/2015
Lowest exchange rate of 2015: 266.35 on 19/03/2015
Average exchange rate of 2015: 337.4773
Historical Graph For Converting British Pounds into Kazakhstan Tenges
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Kazakhstan Tenge on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 498.0000 | 500.6200 | 500.6200 | 498.0000 | 499.3100 |
| Wednesday 30 December 2015 (30/12/2015) | 500.9400 | 498.0300 | 500.9400 | 497.6600 | 499.3000 |
| Tuesday 29 December 2015 (29/12/2015) | 493.8100 | 499.3100 | 499.4500 | 493.8100 | 496.6300 |
| Monday 28 December 2015 (28/12/2015) | 481.2500 | 493.8600 | 493.8600 | 481.2500 | 487.5550 |
| Friday 25 December 2015 (25/12/2015) | 483.1800 | 482.5200 | 483.1800 | 482.5200 | 482.8500 |
| Thursday 24 December 2015 (24/12/2015) | 486.8000 | 482.5200 | 486.8000 | 482.5200 | 484.6600 |
| Wednesday 23 December 2015 (23/12/2015) | 494.5400 | 486.9300 | 494.5400 | 486.7300 | 490.6350 |
| Tuesday 22 December 2015 (22/12/2015) | 506.0300 | 494.3700 | 506.0300 | 494.3700 | 500.2000 |
| Monday 21 December 2015 (21/12/2015) | 506.9800 | 505.5500 | 508.4300 | 505.5500 | 506.9900 |
| Friday 18 December 2015 (18/12/2015) | 490.6000 | 507.1400 | 509.1400 | 490.6000 | 499.8700 |
| Thursday 17 December 2015 (17/12/2015) | 495.2900 | 490.9100 | 495.2900 | 490.6700 | 492.9800 |
| Wednesday 16 December 2015 (16/12/2015) | 498.2900 | 494.2100 | 498.2900 | 494.2100 | 496.2500 |
| Tuesday 15 December 2015 (15/12/2015) | 501.3000 | 498.5000 | 501.3000 | 498.5000 | 499.9000 |
| Monday 14 December 2015 (14/12/2015) | 475.7800 | 500.9500 | 501.0700 | 475.7800 | 488.4250 |
| Friday 11 December 2015 (11/12/2015) | 465.1700 | 474.7300 | 475.1900 | 465.1700 | 470.1800 |
| Thursday 10 December 2015 (10/12/2015) | 462.5500 | 463.8600 | 463.8600 | 462.5500 | 463.2050 |
| Wednesday 9 December 2015 (09/12/2015) | 457.0500 | 462.3200 | 463.2500 | 457.0500 | 460.1500 |
| Tuesday 8 December 2015 (08/12/2015) | 456.6800 | 456.7700 | 457.8700 | 456.6800 | 457.2750 |
| Monday 7 December 2015 (07/12/2015) | 460.2700 | 456.7800 | 460.2700 | 456.7800 | 458.5250 |
| Friday 4 December 2015 (04/12/2015) | 445.1400 | 460.0100 | 460.0100 | 445.1400 | 452.5750 |
| Thursday 3 December 2015 (03/12/2015) | 455.1700 | 445.2200 | 455.2700 | 445.2200 | 450.2450 |
| Wednesday 2 December 2015 (02/12/2015) | 458.1900 | 455.1100 | 458.2400 | 455.1100 | 456.6750 |
| Tuesday 1 December 2015 (01/12/2015) | 459.3500 | 458.2600 | 459.4300 | 458.2600 | 458.8450 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 457.1600 | 457.3900 | 457.3900 | 457.1600 | 457.2750 |
| Friday 27 November 2015 (27/11/2015) | 460.1600 | 457.8800 | 460.1600 | 457.8100 | 458.9850 |
| Thursday 26 November 2015 (26/11/2015) | 458.5000 | 458.9200 | 459.6100 | 458.5000 | 459.0550 |
| Wednesday 25 November 2015 (25/11/2015) | 458.5600 | 458.3100 | 458.5600 | 458.0800 | 458.3200 |
| Tuesday 24 November 2015 (24/11/2015) | 459.7500 | 459.7700 | 459.7700 | 459.7300 | 459.7500 |
| Monday 23 November 2015 (23/11/2015) | 464.4000 | 459.7500 | 464.4000 | 459.7500 | 462.0750 |
| Friday 20 November 2015 (20/11/2015) | 465.1500 | 465.1600 | 465.1600 | 464.8300 | 464.9950 |
| Thursday 19 November 2015 (19/11/2015) | 463.9300 | 465.0800 | 465.0800 | 463.9300 | 464.5050 |
| Wednesday 18 November 2015 (18/11/2015) | 464.8800 | 463.4000 | 464.8800 | 463.4000 | 464.1400 |
| Tuesday 17 November 2015 (17/11/2015) | 465.6600 | 463.5200 | 465.6600 | 463.5200 | 464.5900 |
| Monday 16 November 2015 (16/11/2015) | 467.0300 | 463.5100 | 467.0300 | 463.5100 | 465.2700 |
| Friday 13 November 2015 (13/11/2015) | 460.0300 | 464.5000 | 464.5000 | 460.0300 | 462.2650 |
| Thursday 12 November 2015 (12/11/2015) | 462.6500 | 459.8600 | 462.6500 | 459.8600 | 461.2550 |
| Wednesday 11 November 2015 (11/11/2015) | 459.5100 | 462.9800 | 463.4400 | 459.5100 | 461.4750 |
| Tuesday 10 November 2015 (10/11/2015) | 461.2500 | 458.9600 | 461.2500 | 458.9600 | 460.1050 |
| Monday 9 November 2015 (09/11/2015) | 452.3400 | 461.3600 | 461.3600 | 452.3400 | 456.8500 |
| Friday 6 November 2015 (06/11/2015) | 451.1400 | 460.9100 | 460.9100 | 451.1400 | 456.0250 |
| Thursday 5 November 2015 (05/11/2015) | 439.8500 | 454.2200 | 454.2200 | 439.8500 | 447.0350 |
| Wednesday 4 November 2015 (04/11/2015) | 432.2900 | 438.0700 | 438.0700 | 432.2900 | 435.1800 |
| Tuesday 3 November 2015 (03/11/2015) | 429.3900 | 430.6600 | 430.6600 | 429.3900 | 430.0250 |
| Monday 2 November 2015 (02/11/2015) | 427.9100 | 430.5400 | 430.5400 | 427.9100 | 429.2250 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 423.0100 | 425.9600 | 425.9600 | 423.0100 | 424.4850 |
| Thursday 29 October 2015 (29/10/2015) | 428.2600 | 422.4600 | 428.2600 | 422.4600 | 425.3600 |
| Wednesday 28 October 2015 (28/10/2015) | 424.8800 | 422.9700 | 424.8800 | 422.9700 | 423.9250 |
| Tuesday 27 October 2015 (27/10/2015) | 422.7900 | 424.4900 | 424.4900 | 422.7900 | 423.6400 |
| Monday 26 October 2015 (26/10/2015) | 423.9200 | 423.8300 | 423.9200 | 423.8300 | 423.8750 |
| Friday 23 October 2015 (23/10/2015) | 423.7500 | 423.7500 | 423.7500 | 423.7500 | 423.7500 |
| Thursday 22 October 2015 (22/10/2015) | 424.2300 | 432.7400 | 432.7400 | 424.2300 | 428.4850 |
| Wednesday 21 October 2015 (21/10/2015) | 425.4500 | 424.8400 | 425.4500 | 424.8400 | 425.1450 |
| Tuesday 20 October 2015 (20/10/2015) | 423.9800 | 425.5200 | 425.5200 | 423.9800 | 424.7500 |
| Monday 19 October 2015 (19/10/2015) | 421.2200 | 424.3500 | 424.3500 | 421.2200 | 422.7850 |
| Friday 16 October 2015 (16/10/2015) | 426.0800 | 422.2500 | 426.0800 | 422.2500 | 424.1650 |
| Thursday 15 October 2015 (15/10/2015) | 421.4800 | 423.7700 | 423.7700 | 421.4800 | 422.6250 |
| Wednesday 14 October 2015 (14/10/2015) | 416.7600 | 421.0000 | 421.0000 | 416.7600 | 418.8800 |
| Tuesday 13 October 2015 (13/10/2015) | 418.2900 | 416.3200 | 418.2900 | 416.3200 | 417.3050 |
| Monday 12 October 2015 (12/10/2015) | 418.2300 | 418.2300 | 418.2300 | 418.2300 | 418.2300 |
| Friday 9 October 2015 (09/10/2015) | 417.0300 | 417.3400 | 417.3400 | 417.0300 | 417.1850 |
| Thursday 8 October 2015 (08/10/2015) | 416.7300 | 415.8500 | 416.7300 | 415.8500 | 416.2900 |
| Wednesday 7 October 2015 (07/10/2015) | 415.9500 | 415.9500 | 415.9500 | 415.9500 | 415.9500 |
| Tuesday 6 October 2015 (06/10/2015) | 409.4800 | 409.7400 | 410.0300 | 409.4800 | 409.7550 |
| Monday 5 October 2015 (05/10/2015) | 406.1300 | 408.4400 | 408.4400 | 406.1300 | 407.2850 |
| Friday 2 October 2015 (02/10/2015) | 405.2100 | 407.2900 | 407.2900 | 405.2100 | 406.2500 |
| Thursday 1 October 2015 (01/10/2015) | 408.8300 | 406.7100 | 408.8300 | 406.7100 | 407.7700 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 406.8800 | 408.8300 | 408.8300 | 406.8800 | 407.8550 |
| Tuesday 29 September 2015 (29/09/2015) | 404.5900 | 408.2700 | 408.2700 | 403.7400 | 406.0050 |
| Monday 28 September 2015 (28/09/2015) | 405.7700 | 407.7400 | 407.7400 | 405.7700 | 406.7550 |
| Friday 25 September 2015 (25/09/2015) | 407.4100 | 406.9300 | 407.4100 | 406.9300 | 407.1700 |
| Thursday 24 September 2015 (24/09/2015) | 406.6200 | 406.4700 | 406.6200 | 406.4700 | 406.5450 |
| Wednesday 23 September 2015 (23/09/2015) | 399.0500 | 409.1000 | 409.1000 | 399.0500 | 404.0750 |
| Tuesday 22 September 2015 (22/09/2015) | 418.8200 | 399.7900 | 418.8200 | 399.7900 | 409.3050 |
| Monday 21 September 2015 (21/09/2015) | 429.3900 | 416.0000 | 429.3900 | 416.0000 | 422.6950 |
| Friday 18 September 2015 (18/09/2015) | 411.4900 | 427.1100 | 427.1100 | 411.4900 | 419.3000 |
| Thursday 17 September 2015 (17/09/2015) | 435.8000 | 414.0100 | 435.8000 | 414.0100 | 424.9050 |
| Wednesday 16 September 2015 (16/09/2015) | 428.6500 | 436.1700 | 436.1700 | 428.6500 | 432.4100 |
| Tuesday 15 September 2015 (15/09/2015) | 426.2000 | 429.3900 | 429.3900 | 426.2000 | 427.7950 |
| Monday 14 September 2015 (14/09/2015) | 401.7800 | 425.6400 | 425.6400 | 400.9900 | 413.3150 |
| Friday 11 September 2015 (11/09/2015) | 389.6800 | 403.6800 | 403.6800 | 389.6800 | 396.6800 |
| Thursday 10 September 2015 (10/09/2015) | 379.3900 | 393.0500 | 393.0500 | 379.3900 | 386.2200 |
| Wednesday 9 September 2015 (09/09/2015) | 371.0000 | 381.6600 | 381.6600 | 371.0000 | 376.3300 |
| Tuesday 8 September 2015 (08/09/2015) | 365.7300 | 372.0700 | 372.0700 | 365.7300 | 368.9000 |
| Monday 7 September 2015 (07/09/2015) | 360.3700 | 365.4800 | 365.4800 | 360.3700 | 362.9250 |
| Friday 4 September 2015 (04/09/2015) | 361.6800 | 361.6800 | 361.6800 | 361.6800 | 361.6800 |
| Thursday 3 September 2015 (03/09/2015) | 365.2000 | 365.1500 | 365.2000 | 362.5200 | 363.8600 |
| Wednesday 2 September 2015 (02/09/2015) | 363.4700 | 363.4700 | 363.4700 | 363.4700 | 363.4700 |
| Tuesday 1 September 2015 (01/09/2015) | 363.3200 | 361.7200 | 363.4100 | 361.7200 | 362.5650 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 373.0500 | 365.0500 | 373.0500 | 365.0500 | 369.0500 |
| Friday 28 August 2015 (28/08/2015) | 368.2000 | 369.9700 | 369.9700 | 368.2000 | 369.0850 |
| Thursday 27 August 2015 (27/08/2015) | 375.2900 | 367.4000 | 375.2900 | 367.4000 | 371.3450 |
| Wednesday 26 August 2015 (26/08/2015) | 369.5900 | 375.7500 | 375.7500 | 369.5900 | 372.6700 |
| Tuesday 25 August 2015 (25/08/2015) | 353.3900 | 372.9700 | 372.9700 | 353.3900 | 363.1800 |
| Monday 24 August 2015 (24/08/2015) | 387.9400 | 354.9900 | 387.9400 | 354.9900 | 371.4650 |
| Friday 21 August 2015 (21/08/2015) | 389.7500 | 391.0700 | 391.0700 | 389.7500 | 390.4100 |
| Thursday 20 August 2015 (20/08/2015) | 390.9700 | 390.9700 | 390.9700 | 390.9700 | 390.9700 |
| Wednesday 19 August 2015 (19/08/2015) | 290.9100 | 302.9800 | 304.7800 | 290.9100 | 297.8450 |
| Tuesday 18 August 2015 (18/08/2015) | 289.5600 | 290.6200 | 290.6200 | 289.5600 | 290.0900 |
| Monday 17 August 2015 (17/08/2015) | 292.5200 | 290.2600 | 292.5200 | 290.2600 | 291.3900 |
| Friday 14 August 2015 (14/08/2015) | 288.2900 | 291.2900 | 291.6300 | 288.2900 | 289.9600 |
| Thursday 13 August 2015 (13/08/2015) | 288.8000 | 289.5800 | 289.5800 | 288.8000 | 289.1900 |
| Wednesday 12 August 2015 (12/08/2015) | 288.4000 | 288.7000 | 288.7000 | 288.4000 | 288.5500 |
| Tuesday 11 August 2015 (11/08/2015) | 286.3200 | 288.5200 | 288.5200 | 286.3200 | 287.4200 |
| Monday 10 August 2015 (10/08/2015) | 285.7100 | 286.4800 | 286.4800 | 285.2300 | 285.8550 |
| Friday 7 August 2015 (07/08/2015) | 286.3800 | 287.0100 | 287.0100 | 286.3800 | 286.6950 |
| Thursday 6 August 2015 (06/08/2015) | 287.5400 | 286.8400 | 287.5400 | 286.8400 | 287.1900 |
| Wednesday 5 August 2015 (05/08/2015) | 290.4100 | 287.7800 | 290.4100 | 287.7800 | 289.0950 |
| Tuesday 4 August 2015 (04/08/2015) | 288.3500 | 288.5100 | 288.5100 | 288.3500 | 288.4300 |
| Monday 3 August 2015 (03/08/2015) | 289.5600 | 288.1100 | 289.5600 | 288.1100 | 288.8350 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 288.8400 | 288.7600 | 288.8400 | 288.7600 | 288.8000 |
| Thursday 30 July 2015 (30/07/2015) | 290.0000 | 288.5600 | 290.0000 | 288.5600 | 289.2800 |
| Wednesday 29 July 2015 (29/07/2015) | 287.1500 | 289.2400 | 289.2400 | 287.1500 | 288.1950 |
| Tuesday 28 July 2015 (28/07/2015) | 286.6400 | 287.6500 | 287.6500 | 286.6400 | 287.1450 |
| Monday 27 July 2015 (27/07/2015) | 285.5300 | 286.2000 | 286.2000 | 285.5300 | 285.8650 |
| Friday 24 July 2015 (24/07/2015) | 286.3000 | 285.6600 | 286.3000 | 285.6600 | 285.9800 |
| Thursday 23 July 2015 (23/07/2015) | 287.8000 | 287.5900 | 287.8000 | 287.5900 | 287.6950 |
| Wednesday 22 July 2015 (22/07/2015) | 284.7700 | 287.8000 | 287.8000 | 284.7700 | 286.2850 |
| Tuesday 21 July 2015 (21/07/2015) | 287.0300 | 286.5700 | 287.0300 | 286.5700 | 286.8000 |
| Monday 20 July 2015 (20/07/2015) | 289.1700 | 286.8700 | 289.1700 | 286.8700 | 288.0200 |
| Friday 17 July 2015 (17/07/2015) | 287.9200 | 287.8400 | 287.9200 | 287.8400 | 287.8800 |
| Thursday 16 July 2015 (16/07/2015) | 290.1900 | 287.7100 | 290.1900 | 287.7100 | 288.9500 |
| Wednesday 15 July 2015 (15/07/2015) | 288.3800 | 287.9700 | 288.3800 | 287.9700 | 288.1750 |
| Tuesday 14 July 2015 (14/07/2015) | 287.0400 | 286.6800 | 287.0400 | 286.6800 | 286.8600 |
| Monday 13 July 2015 (13/07/2015) | 286.8300 | 286.1100 | 286.8300 | 286.1100 | 286.4700 |
| Friday 10 July 2015 (10/07/2015) | 281.9000 | 285.6200 | 285.6200 | 281.9000 | 283.7600 |
| Thursday 9 July 2015 (09/07/2015) | 280.7500 | 282.2900 | 282.2900 | 280.5600 | 281.4250 |
| Wednesday 8 July 2015 (08/07/2015) | 283.0000 | 282.0900 | 283.0000 | 282.0900 | 282.5450 |
| Tuesday 7 July 2015 (07/07/2015) | 285.7900 | 283.8800 | 285.7900 | 283.8800 | 284.8350 |
| Monday 6 July 2015 (06/07/2015) | 287.8900 | 285.4100 | 287.8900 | 285.4100 | 286.6500 |
| Friday 3 July 2015 (03/07/2015) | 286.9200 | 286.9200 | 286.9200 | 286.9200 | 286.9200 |
| Thursday 2 July 2015 (02/07/2015) | 288.2100 | 286.0300 | 288.2100 | 286.0300 | 287.1200 |
| Wednesday 1 July 2015 (01/07/2015) | 289.2400 | 287.3400 | 289.2400 | 287.3400 | 288.2900 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 286.3900 | 288.6100 | 288.6100 | 286.3900 | 287.5000 |
| Monday 29 June 2015 (29/06/2015) | 294.0400 | 288.0900 | 294.0400 | 288.0900 | 291.0650 |
| Friday 26 June 2015 (26/06/2015) | 288.8400 | 288.9800 | 288.9800 | 288.8400 | 288.9100 |
| Thursday 25 June 2015 (25/06/2015) | 288.1600 | 288.2300 | 288.2300 | 288.1600 | 288.1950 |
| Wednesday 24 June 2015 (24/06/2015) | 289.6800 | 289.3200 | 289.6800 | 289.3200 | 289.5000 |
| Tuesday 23 June 2015 (23/06/2015) | 290.1800 | 289.4000 | 290.1800 | 289.4000 | 289.7900 |
| Monday 22 June 2015 (22/06/2015) | 289.3800 | 289.8200 | 290.0200 | 289.3800 | 289.7000 |
| Friday 19 June 2015 (19/06/2015) | 291.9400 | 290.5500 | 291.9400 | 290.3900 | 291.1650 |
| Thursday 18 June 2015 (18/06/2015) | 287.7300 | 291.8200 | 291.8200 | 287.7300 | 289.7750 |
| Wednesday 17 June 2015 (17/06/2015) | 286.9900 | 288.4500 | 288.4500 | 286.9900 | 287.7200 |
| Tuesday 16 June 2015 (16/06/2015) | 284.6300 | 285.9200 | 285.9200 | 284.6300 | 285.2750 |
| Monday 15 June 2015 (15/06/2015) | 284.6700 | 284.3800 | 284.6700 | 284.3800 | 284.5250 |
| Friday 12 June 2015 (12/06/2015) | 285.1000 | 284.5600 | 285.1000 | 284.5600 | 284.8300 |
| Thursday 11 June 2015 (11/06/2015) | 283.9200 | 283.9100 | 283.9200 | 283.2800 | 283.6000 |
| Wednesday 10 June 2015 (10/06/2015) | 281.4000 | 283.5200 | 283.5200 | 281.4000 | 282.4600 |
| Tuesday 9 June 2015 (09/06/2015) | 277.4500 | 280.1000 | 280.1000 | 277.4500 | 278.7750 |
| Monday 8 June 2015 (08/06/2015) | 282.7400 | 279.1700 | 282.9500 | 279.1700 | 281.0600 |
| Friday 5 June 2015 (05/06/2015) | 285.1100 | 280.3400 | 285.1100 | 280.3400 | 282.7250 |
| Thursday 4 June 2015 (04/06/2015) | 277.2900 | 282.7200 | 282.7200 | 277.2900 | 280.0050 |
| Wednesday 3 June 2015 (03/06/2015) | 277.8000 | 280.0900 | 280.0900 | 277.8000 | 278.9450 |
| Tuesday 2 June 2015 (02/06/2015) | 278.4500 | 278.8000 | 278.8000 | 278.4500 | 278.6250 |
| Monday 1 June 2015 (01/06/2015) | 280.0900 | 278.6800 | 280.4600 | 278.6800 | 279.5700 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 279.7700 | 279.1800 | 279.7700 | 279.1800 | 279.4750 |
| Thursday 28 May 2015 (28/05/2015) | 280.6600 | 279.8400 | 280.6600 | 279.8400 | 280.2500 |
| Wednesday 27 May 2015 (27/05/2015) | 282.4000 | 281.5900 | 282.4000 | 281.5900 | 281.9950 |
| Tuesday 26 May 2015 (26/05/2015) | 281.9700 | 281.9700 | 281.9700 | 281.9700 | 281.9700 |
| Monday 25 May 2015 (25/05/2015) | 288.9000 | 283.2500 | 288.9400 | 283.2500 | 286.0950 |
| Friday 22 May 2015 (22/05/2015) | 288.1700 | 286.5500 | 288.1700 | 286.5500 | 287.3600 |
| Thursday 21 May 2015 (21/05/2015) | 284.3500 | 287.3300 | 287.3300 | 284.3500 | 285.8400 |
| Wednesday 20 May 2015 (20/05/2015) | 285.7800 | 283.8900 | 285.7800 | 283.8900 | 284.8350 |
| Tuesday 19 May 2015 (19/05/2015) | 289.5000 | 283.9700 | 289.5000 | 283.9700 | 286.7350 |
| Monday 18 May 2015 (18/05/2015) | 286.5700 | 287.5400 | 287.5400 | 286.2600 | 286.9000 |
| Friday 15 May 2015 (15/05/2015) | 290.1500 | 288.2000 | 290.1500 | 288.2000 | 289.1750 |
| Thursday 14 May 2015 (14/05/2015) | 285.1800 | 290.0200 | 290.0200 | 285.1800 | 287.6000 |
| Wednesday 13 May 2015 (13/05/2015) | 287.9600 | 287.0000 | 287.9600 | 287.0000 | 287.4800 |
| Tuesday 12 May 2015 (12/05/2015) | 285.6900 | 287.2300 | 287.2300 | 285.6900 | 286.4600 |
| Monday 11 May 2015 (11/05/2015) | 283.4700 | 283.3900 | 283.4700 | 283.3900 | 283.4300 |
| Friday 8 May 2015 (08/05/2015) | 284.3500 | 282.6200 | 284.3500 | 282.6200 | 283.4850 |
| Thursday 7 May 2015 (07/05/2015) | 276.6100 | 279.0000 | 279.0000 | 276.6100 | 277.8050 |
| Wednesday 6 May 2015 (06/05/2015) | 276.4000 | 279.0400 | 279.0400 | 276.4000 | 277.7200 |
| Tuesday 5 May 2015 (05/05/2015) | 276.6300 | 276.9200 | 276.9200 | 276.6300 | 276.7750 |
| Monday 4 May 2015 (04/05/2015) | 277.8800 | 276.6200 | 277.8800 | 276.6200 | 277.2500 |
| Friday 1 May 2015 (01/05/2015) | 281.0300 | 280.7300 | 281.0300 | 280.7300 | 280.8800 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 279.5300 | 282.7900 | 282.7900 | 279.5300 | 281.1600 |
| Wednesday 29 April 2015 (29/04/2015) | 280.1100 | 281.3300 | 281.3300 | 280.1100 | 280.7200 |
| Tuesday 28 April 2015 (28/04/2015) | 278.0100 | 279.9300 | 279.9300 | 278.0100 | 278.9700 |
| Monday 27 April 2015 (27/04/2015) | 277.1800 | 277.1800 | 277.1800 | 277.1800 | 277.1800 |
| Friday 24 April 2015 (24/04/2015) | 273.7500 | 276.6800 | 276.6800 | 273.7500 | 275.2150 |
| Thursday 23 April 2015 (23/04/2015) | 276.4500 | 274.6800 | 276.4500 | 274.6800 | 275.5650 |
| Wednesday 22 April 2015 (22/04/2015) | 271.8700 | 275.5800 | 275.5800 | 271.8700 | 273.7250 |
| Tuesday 21 April 2015 (21/04/2015) | 272.3900 | 272.4000 | 272.4000 | 272.3900 | 272.3950 |
| Monday 20 April 2015 (20/04/2015) | 272.9900 | 272.9900 | 272.9900 | 272.9900 | 272.9900 |
| Friday 17 April 2015 (17/04/2015) | 275.3900 | 275.3900 | 275.3900 | 275.3900 | 275.3900 |
| Thursday 16 April 2015 (16/04/2015) | 269.1500 | 272.1000 | 273.1500 | 269.1500 | 271.1500 |
| Wednesday 15 April 2015 (15/04/2015) | 268.5300 | 269.7500 | 269.7500 | 268.5300 | 269.1400 |
| Tuesday 14 April 2015 (14/04/2015) | 267.1800 | 268.1300 | 268.1300 | 267.1800 | 267.6550 |
| Monday 13 April 2015 (13/04/2015) | 267.0800 | 267.1800 | 267.1800 | 266.4000 | 266.7900 |
| Friday 10 April 2015 (10/04/2015) | 271.6000 | 267.3300 | 271.6000 | 267.3300 | 269.4650 |
| Thursday 9 April 2015 (09/04/2015) | 274.3400 | 271.0800 | 274.3400 | 271.0800 | 272.7100 |
| Wednesday 8 April 2015 (08/04/2015) | 272.1400 | 273.3900 | 273.3900 | 272.1400 | 272.7650 |
| Tuesday 7 April 2015 (07/04/2015) | 269.5600 | 272.4400 | 272.4400 | 269.5600 | 271.0000 |
| Monday 6 April 2015 (06/04/2015) | 268.7800 | 269.3000 | 269.3000 | 268.7300 | 269.0150 |
| Friday 3 April 2015 (03/04/2015) | 270.1600 | 270.1600 | 270.1600 | 270.1600 | 270.1600 |
| Thursday 2 April 2015 (02/04/2015) | 271.1800 | 270.1000 | 271.1800 | 270.1000 | 270.6400 |
| Wednesday 1 April 2015 (01/04/2015) | 270.5600 | 270.5600 | 270.5600 | 270.5600 | 270.5600 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 271.0600 | 271.4200 | 271.4200 | 270.8000 | 271.1100 |
| Monday 30 March 2015 (30/03/2015) | 271.9600 | 270.7200 | 271.9600 | 270.7200 | 271.3400 |
| Friday 27 March 2015 (27/03/2015) | 274.9700 | 272.6100 | 274.9700 | 272.6100 | 273.7900 |
| Thursday 26 March 2015 (26/03/2015) | 273.2200 | 273.4800 | 273.4800 | 273.2200 | 273.3500 |
| Wednesday 25 March 2015 (25/03/2015) | 276.1700 | 276.7900 | 277.9500 | 275.8800 | 276.9150 |
| Tuesday 24 March 2015 (24/03/2015) | 272.7700 | 273.4300 | 273.4300 | 272.7700 | 273.1000 |
| Monday 23 March 2015 (23/03/2015) | 271.2900 | 272.9200 | 272.9200 | 271.2900 | 272.1050 |
| Friday 20 March 2015 (20/03/2015) | 270.9900 | 270.7700 | 270.9900 | 270.7700 | 270.8800 |
| Thursday 19 March 2015 (19/03/2015) | 266.3500 | 272.6700 | 272.6700 | 266.3500 | 269.5100 |
| Wednesday 18 March 2015 (18/03/2015) | 269.9500 | 267.2400 | 269.9500 | 267.2400 | 268.5950 |
| Tuesday 17 March 2015 (17/03/2015) | 269.8500 | 269.1200 | 269.8500 | 269.1200 | 269.4850 |
| Monday 16 March 2015 (16/03/2015) | 271.3200 | 269.9700 | 271.3200 | 269.9700 | 270.6450 |
| Friday 13 March 2015 (13/03/2015) | 272.6000 | 270.3800 | 272.6100 | 270.3800 | 271.4950 |
| Thursday 12 March 2015 (12/03/2015) | 273.9800 | 273.9000 | 273.9800 | 273.9000 | 273.9400 |
| Wednesday 11 March 2015 (11/03/2015) | 276.0100 | 274.7400 | 276.0100 | 274.7400 | 275.3750 |
| Tuesday 10 March 2015 (10/03/2015) | 276.8400 | 274.5200 | 276.8400 | 274.5200 | 275.6800 |
| Monday 9 March 2015 (09/03/2015) | 277.7200 | 276.0900 | 277.7200 | 276.0900 | 276.9050 |
| Friday 6 March 2015 (06/03/2015) | 279.0800 | 277.4400 | 279.0800 | 277.4400 | 278.2600 |
| Thursday 5 March 2015 (05/03/2015) | 279.8300 | 278.4800 | 279.8300 | 278.4800 | 279.1550 |
| Wednesday 4 March 2015 (04/03/2015) | 279.8100 | 280.0900 | 280.0900 | 279.8100 | 279.9500 |
| Tuesday 3 March 2015 (03/03/2015) | 284.5800 | 284.2600 | 284.9000 | 284.0600 | 284.4800 |
| Monday 2 March 2015 (02/03/2015) | 285.6600 | 284.5300 | 285.6800 | 284.3900 | 285.0350 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 285.2900 | 285.8500 | 286.2200 | 285.1200 | 285.6700 |
| Thursday 26 February 2015 (26/02/2015) | 287.7200 | 285.3700 | 288.0700 | 285.1400 | 286.6050 |
| Wednesday 25 February 2015 (25/02/2015) | 286.3100 | 287.7000 | 287.7000 | 286.1400 | 286.9200 |
| Tuesday 24 February 2015 (24/02/2015) | 286.2600 | 286.4100 | 286.5900 | 285.6700 | 286.1300 |
| Monday 23 February 2015 (23/02/2015) | 285.4300 | 286.3300 | 286.5500 | 284.8600 | 285.7050 |
| Friday 20 February 2015 (20/02/2015) | 285.4400 | 285.2300 | 285.8700 | 284.6300 | 285.2500 |
| Thursday 19 February 2015 (19/02/2015) | 286.0800 | 285.4400 | 286.3100 | 285.3800 | 285.8450 |
| Wednesday 18 February 2015 (18/02/2015) | 284.3800 | 286.1900 | 286.6600 | 284.1700 | 285.4150 |
| Tuesday 17 February 2015 (17/02/2015) | 284.4200 | 284.4400 | 284.7500 | 283.6600 | 284.2050 |
| Monday 16 February 2015 (16/02/2015) | 286.1200 | 284.0800 | 286.2900 | 283.9900 | 285.1400 |
| Friday 13 February 2015 (13/02/2015) | 285.6600 | 285.6900 | 286.0300 | 285.2400 | 285.6350 |
| Thursday 12 February 2015 (12/02/2015) | 282.3000 | 285.6800 | 285.8300 | 281.9300 | 283.8800 |
| Wednesday 11 February 2015 (11/02/2015) | 282.3000 | 282.2200 | 283.3500 | 281.9700 | 282.6600 |
| Tuesday 10 February 2015 (10/02/2015) | 281.8500 | 282.3000 | 282.5100 | 281.6300 | 282.0700 |
| Monday 9 February 2015 (09/02/2015) | 281.7600 | 281.8800 | 282.4900 | 281.7400 | 282.1150 |
| Friday 6 February 2015 (06/02/2015) | 283.3200 | 282.0300 | 283.3800 | 281.6100 | 282.4950 |
| Thursday 5 February 2015 (05/02/2015) | 281.2000 | 283.2900 | 283.3900 | 280.5400 | 281.9650 |
| Wednesday 4 February 2015 (04/02/2015) | 279.9600 | 281.0800 | 281.9800 | 279.4700 | 280.7250 |
| Tuesday 3 February 2015 (03/02/2015) | 277.3500 | 280.0000 | 280.2500 | 277.2100 | 278.7300 |
| Monday 2 February 2015 (02/02/2015) | 278.2800 | 277.3800 | 278.3200 | 277.0400 | 277.6800 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 278.1400 | 277.7600 | 278.3800 | 276.4800 | 277.4300 |
| Thursday 29 January 2015 (29/01/2015) | 279.8200 | 278.1200 | 279.8200 | 277.5100 | 278.6650 |
| Wednesday 28 January 2015 (28/01/2015) | 280.5200 | 279.8900 | 280.6600 | 279.5600 | 280.1100 |
| Tuesday 27 January 2015 (27/01/2015) | 278.4500 | 280.5900 | 281.0100 | 278.0800 | 279.5450 |
| Monday 26 January 2015 (26/01/2015) | 276.8500 | 278.4100 | 278.4800 | 276.4100 | 277.4450 |
| Friday 23 January 2015 (23/01/2015) | 276.3000 | 276.5000 | 277.1600 | 275.6500 | 276.4050 |
| Thursday 22 January 2015 (22/01/2015) | 278.8500 | 276.2400 | 279.8000 | 276.2400 | 278.0200 |
| Wednesday 21 January 2015 (21/01/2015) | 278.5000 | 278.8000 | 278.9400 | 277.9800 | 278.4600 |
| Tuesday 20 January 2015 (20/01/2015) | 277.9800 | 278.4500 | 279.5000 | 276.9800 | 278.2400 |
| Monday 19 January 2015 (19/01/2015) | 278.9700 | 278.0000 | 279.0200 | 277.8900 | 278.4550 |
| Friday 16 January 2015 (16/01/2015) | 279.0700 | 279.0700 | 279.5800 | 278.0400 | 278.8100 |
| Thursday 15 January 2015 (15/01/2015) | 279.9700 | 279.0000 | 280.1400 | 278.6900 | 279.4150 |
| Wednesday 14 January 2015 (14/01/2015) | 278.6100 | 279.9700 | 280.4500 | 278.2800 | 279.3650 |
| Tuesday 13 January 2015 (13/01/2015) | 278.1000 | 278.5600 | 278.9200 | 277.7500 | 278.3350 |
| Monday 12 January 2015 (12/01/2015) | 278.4300 | 278.0200 | 278.5800 | 277.2600 | 277.9200 |
| Friday 9 January 2015 (09/01/2015) | 276.3700 | 278.0800 | 278.1000 | 276.2800 | 277.1900 |
| Thursday 8 January 2015 (08/01/2015) | 276.5200 | 276.4100 | 276.9500 | 275.8600 | 276.4050 |
| Wednesday 7 January 2015 (07/01/2015) | 277.3300 | 276.5100 | 277.3900 | 275.6300 | 276.5100 |
| Tuesday 6 January 2015 (06/01/2015) | 279.1700 | 277.3200 | 279.5300 | 277.3200 | 278.4250 |
| Monday 5 January 2015 (05/01/2015) | 279.0300 | 279.4500 | 279.9400 | 277.9600 | 278.9500 |
| Friday 2 January 2015 (02/01/2015) | 284.1400 | 280.2700 | 284.1400 | 280.1800 | 282.1600 |
| Thursday 1 January 2015 (01/01/2015) | 284.0200 | 284.1000 | 284.1000 | 283.5300 | 283.8150 |