British Pound-Kazakhstan Tenge History: 2014

Daily GBP/KZT rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 315.35 on 04/07/2014

Lowest exchange rate of 2014: 252.28 on 06/01/2014

Average exchange rate of 2014: 295.5105


Historical Graph For Converting British Pounds into Kazakhstan Tenges

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kazakhstan Tenge on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
283.7100
284.1100
284.3000
283.6500
283.9750
Tuesday 30 December 2014 (30/12/2014)
283.0800
283.6200
284.1200
282.9700
283.5450
Monday 29 December 2014 (29/12/2014)
284.5600
283.1000
284.8600
283.0100
283.9350
Friday 26 December 2014 (26/12/2014)
284.3600
284.3000
284.4400
284.2300
284.3350
Thursday 25 December 2014 (25/12/2014)
284.3800
284.3800
284.4700
284.2200
284.3450
Wednesday 24 December 2014 (24/12/2014)
282.6400
284.3600
284.5000
282.5400
283.5200
Tuesday 23 December 2014 (23/12/2014)
284.4600
282.6300
284.6700
282.3500
283.5100
Monday 22 December 2014 (22/12/2014)
284.4400
284.5100
285.3300
284.2800
284.8050
Friday 19 December 2014 (19/12/2014)
285.3700
284.5900
285.3700
284.0700
284.7200
Thursday 18 December 2014 (18/12/2014)
285.7700
285.3000
286.6900
284.5000
285.5950
Wednesday 17 December 2014 (17/12/2014)
288.8300
285.8100
289.1000
285.3500
287.2250
Tuesday 16 December 2014 (16/12/2014)
286.8900
288.8200
289.3900
286.8900
288.1400
Monday 15 December 2014 (15/12/2014)
286.3600
287.0400
287.5700
284.8300
286.2000
Friday 12 December 2014 (12/12/2014)
285.5700
286.1500
286.5300
285.5700
286.0500
Thursday 11 December 2014 (11/12/2014)
285.5200
285.5500
286.3100
284.7200
285.5150
Wednesday 10 December 2014 (10/12/2014)
285.8900
285.5800
286.4800
284.9900
285.7350
Tuesday 9 December 2014 (09/12/2014)
285.0700
285.9100
286.7500
284.8100
285.7800
Monday 8 December 2014 (08/12/2014)
283.1700
285.2300
285.6500
282.8900
284.2700
Friday 5 December 2014 (05/12/2014)
285.1500
283.2000
285.3100
283.2000
284.2550
Thursday 4 December 2014 (04/12/2014)
285.3200
285.2000
285.9300
283.4300
284.6800
Wednesday 3 December 2014 (03/12/2014)
284.1400
285.2700
285.8700
284.0300
284.9500
Tuesday 2 December 2014 (02/12/2014)
285.7000
284.1800
285.7000
284.0000
284.8500
Monday 1 December 2014 (01/12/2014)
284.1700
285.6600
286.0300
282.9900
284.5100

November

Friday 28 November 2014 (28/11/2014)
284.3200
283.8800
284.9100
283.5200
284.2150
Thursday 27 November 2014 (27/11/2014)
285.8500
284.6900
285.8600
284.4700
285.1650
Wednesday 26 November 2014 (26/11/2014)
284.2300
285.8100
285.9400
283.9600
284.9500
Tuesday 25 November 2014 (25/11/2014)
284.3800
284.2000
284.5600
283.4400
284.0000
Monday 24 November 2014 (24/11/2014)
283.1700
284.3600
284.5000
283.1700
283.8350
Friday 21 November 2014 (21/11/2014)
284.2400
283.3500
284.5000
283.2900
283.8950
Thursday 20 November 2014 (20/11/2014)
283.7000
284.2500
284.9100
283.5100
284.2100
Wednesday 19 November 2014 (19/11/2014)
282.8000
283.6700
284.4300
282.2800
283.3550
Tuesday 18 November 2014 (18/11/2014)
283.0900
282.8500
283.6500
282.8500
283.2500
Monday 17 November 2014 (17/11/2014)
283.9200
283.0400
284.7000
282.9000
283.8000
Friday 14 November 2014 (14/11/2014)
284.3200
283.7000
284.3500
282.4300
283.3900
Thursday 13 November 2014 (13/11/2014)
285.5100
284.3400
285.5200
284.1600
284.8400
Wednesday 12 November 2014 (12/11/2014)
288.0000
285.5000
288.1400
285.4000
286.7700
Tuesday 11 November 2014 (11/11/2014)
286.7500
287.9900
288.4500
286.6100
287.5300
Monday 10 November 2014 (10/11/2014)
287.4600
286.7300
287.9200
286.7000
287.3100
Friday 7 November 2014 (07/11/2014)
286.4400
287.3200
287.4000
285.9400
286.6700
Thursday 6 November 2014 (06/11/2014)
288.9800
286.4400
289.0400
286.4400
287.7400
Wednesday 5 November 2014 (05/11/2014)
289.3500
288.9700
289.7900
288.4300
289.1100
Tuesday 4 November 2014 (04/11/2014)
289.0200
289.3400
289.6700
288.8900
289.2800
Monday 3 November 2014 (03/11/2014)
289.2100
289.1200
289.7200
288.5300
289.1250

October

Friday 31 October 2014 (31/10/2014)
289.4500
289.5900
289.8100
288.6400
289.2250
Thursday 30 October 2014 (30/10/2014)
289.6600
289.4300
290.1300
288.7700
289.4500
Wednesday 29 October 2014 (29/10/2014)
291.9300
289.6700
292.2300
289.5500
290.8900
Tuesday 28 October 2014 (28/10/2014)
291.6100
291.9600
292.7700
291.4800
292.1250
Monday 27 October 2014 (27/10/2014)
292.6900
291.6100
292.7400
291.1300
291.9350
Friday 24 October 2014 (24/10/2014)
290.1000
290.9900
291.2400
289.9600
290.6000
Thursday 23 October 2014 (23/10/2014)
290.7900
290.1000
290.8800
289.9100
290.3950
Wednesday 22 October 2014 (22/10/2014)
291.7200
290.8000
292.0500
290.3800
291.2150
Tuesday 21 October 2014 (21/10/2014)
293.8900
291.7200
294.0500
291.7100
292.8800
Monday 20 October 2014 (20/10/2014)
293.3200
293.9000
294.1400
292.9300
293.5350
Friday 17 October 2014 (17/10/2014)
292.0400
293.0300
293.3900
291.7100
292.5500
Thursday 16 October 2014 (16/10/2014)
290.6900
292.0800
292.1000
290.0500
291.0750
Wednesday 15 October 2014 (15/10/2014)
289.1200
290.7100
290.8000
288.3500
289.5750
Tuesday 14 October 2014 (14/10/2014)
292.4700
289.2300
292.6400
289.0600
290.8500
Monday 13 October 2014 (13/10/2014)
292.4500
292.5800
293.2100
291.8700
292.5400
Friday 10 October 2014 (10/10/2014)
293.0500
292.2700
293.3000
291.2000
292.2500
Thursday 9 October 2014 (09/10/2014)
293.9800
293.0500
294.6700
292.9300
293.8000
Wednesday 8 October 2014 (08/10/2014)
292.6500
293.9300
294.1600
291.5900
292.8750
Tuesday 7 October 2014 (07/10/2014)
292.4400
292.6600
293.2200
291.5000
292.3600
Monday 6 October 2014 (06/10/2014)
290.7900
292.3900
292.5700
290.6300
291.6000
Friday 3 October 2014 (03/10/2014)
293.7100
290.6100
293.9300
290.3600
292.1450
Thursday 2 October 2014 (02/10/2014)
294.4600
293.7100
295.3800
293.1700
294.2750
Wednesday 1 October 2014 (01/10/2014)
294.9500
294.4800
295.6000
294.2500
294.9250

September

Tuesday 30 September 2014 (30/09/2014)
295.4600
294.9000
295.7100
294.5100
295.1100
Monday 29 September 2014 (29/09/2014)
295.4600
295.4800
296.0500
294.9400
295.4950
Friday 26 September 2014 (26/09/2014)
296.8100
295.5600
297.1300
295.3900
296.2600
Thursday 25 September 2014 (25/09/2014)
297.1800
296.8100
297.2800
296.5300
296.9050
Wednesday 24 September 2014 (24/09/2014)
298.1500
297.1900
298.5800
296.9800
297.7800
Tuesday 23 September 2014 (23/09/2014)
297.7600
298.2200
298.5000
297.5200
298.0100
Monday 22 September 2014 (22/09/2014)
296.3900
297.7600
297.8300
296.3900
297.1100
Friday 19 September 2014 (19/09/2014)
298.3800
296.3500
300.6300
296.3500
298.4900
Thursday 18 September 2014 (18/09/2014)
296.1800
298.3600
298.6000
295.8300
297.2150
Wednesday 17 September 2014 (17/09/2014)
296.1300
296.2500
297.5900
295.8800
296.7350
Tuesday 16 September 2014 (16/09/2014)
295.3200
296.1300
296.7500
294.9500
295.8500
Monday 15 September 2014 (15/09/2014)
295.8900
295.3200
295.8900
295.1100
295.5000
Friday 12 September 2014 (12/09/2014)
295.2900
295.7400
296.1700
295.1100
295.6400
Thursday 11 September 2014 (11/09/2014)
294.7500
295.2900
296.0800
294.4800
295.2800
Wednesday 10 September 2014 (10/09/2014)
293.2200
294.7600
294.8000
293.1000
293.9500
Tuesday 9 September 2014 (09/09/2014)
293.1300
293.2200
293.5100
292.4400
292.9750
Monday 8 September 2014 (08/09/2014)
297.1700
293.1300
297.1700
293.0100
295.0900
Friday 5 September 2014 (05/09/2014)
296.9300
297.2600
297.3800
296.1900
296.7850
Thursday 4 September 2014 (04/09/2014)
299.6300
297.0500
299.6800
296.9700
298.3250
Wednesday 3 September 2014 (03/09/2014)
299.5400
299.6200
299.8000
299.1600
299.4800
Tuesday 2 September 2014 (02/09/2014)
302.1400
299.5500
302.2600
299.5200
300.8900
Monday 1 September 2014 (01/09/2014)
301.7000
302.1500
302.4600
301.6600
302.0600

August

Friday 29 August 2014 (29/08/2014)
301.9400
302.3000
302.4500
301.5800
302.0150
Thursday 28 August 2014 (28/08/2014)
301.6900
301.9400
302.1600
301.6200
301.8900
Wednesday 27 August 2014 (27/08/2014)
300.7300
301.7300
302.2000
300.7300
301.4650
Tuesday 26 August 2014 (26/08/2014)
301.4400
300.7600
301.7300
300.7600
301.2450
Monday 25 August 2014 (25/08/2014)
301.0600
301.4500
301.7400
300.9300
301.3350
Friday 22 August 2014 (22/08/2014)
301.5200
301.5100
301.8200
301.3100
301.5650
Thursday 21 August 2014 (21/08/2014)
301.7800
301.5100
301.8800
301.4200
301.6500
Wednesday 20 August 2014 (20/08/2014)
302.4500
301.8200
303.0300
301.7300
302.3800
Tuesday 19 August 2014 (19/08/2014)
304.4800
302.4800
304.5000
302.4100
303.4550
Monday 18 August 2014 (18/08/2014)
303.5700
304.4900
304.6100
303.5700
304.0900
Friday 15 August 2014 (15/08/2014)
303.3900
303.5100
303.7000
303.3300
303.5150
Thursday 14 August 2014 (14/08/2014)
303.5500
303.3900
303.6000
303.2100
303.4050
Wednesday 13 August 2014 (13/08/2014)
305.6800
303.5500
305.6800
303.4900
304.5850
Tuesday 12 August 2014 (12/08/2014)
305.2300
305.6900
305.7500
304.9400
305.3450
Monday 11 August 2014 (11/08/2014)
305.1000
305.2500
305.4700
305.0600
305.2650
Friday 8 August 2014 (08/08/2014)
306.1400
305.0900
306.1600
304.9800
305.5700
Thursday 7 August 2014 (07/08/2014)
306.4400
306.1500
306.5700
306.0500
306.3100
Wednesday 6 August 2014 (06/08/2014)
307.0400
306.4300
307.0400
306.0500
306.5450
Tuesday 5 August 2014 (05/08/2014)
306.7800
307.0400
307.0400
306.4100
306.7250
Monday 4 August 2014 (04/08/2014)
306.8900
306.7700
309.0000
306.5300
307.7650
Friday 1 August 2014 (01/08/2014)
309.2300
306.8600
309.2500
306.7100
307.9800

July

Thursday 31 July 2014 (31/07/2014)
310.1500
309.2100
310.3400
308.8200
309.5800
Wednesday 30 July 2014 (30/07/2014)
310.6200
310.1500
310.8200
309.7200
310.2700
Tuesday 29 July 2014 (29/07/2014)
311.4400
310.6100
311.5100
310.4600
310.9850
Monday 28 July 2014 (28/07/2014)
311.3200
311.4300
311.7400
311.3200
311.5300
Friday 25 July 2014 (25/07/2014)
311.4300
311.3000
311.7000
311.2100
311.4550
Thursday 24 July 2014 (24/07/2014)
312.4600
311.4300
312.4600
311.1200
311.7900
Wednesday 23 July 2014 (23/07/2014)
312.9200
312.4500
313.0900
312.1700
312.6300
Tuesday 22 July 2014 (22/07/2014)
313.1200
312.9000
313.3200
312.7400
313.0300
Monday 21 July 2014 (21/07/2014)
313.6100
313.1100
313.7700
312.8100
313.2900
Friday 18 July 2014 (18/07/2014)
313.5400
313.5900
313.6600
312.7000
313.1800
Thursday 17 July 2014 (17/07/2014)
314.1600
313.5500
314.2600
313.3200
313.7900
Wednesday 16 July 2014 (16/07/2014)
314.4400
314.1700
314.4800
313.9800
314.2300
Tuesday 15 July 2014 (15/07/2014)
313.2700
314.4300
315.1600
313.0700
314.1150
Monday 14 July 2014 (14/07/2014)
313.6400
313.2700
313.9400
313.0600
313.5000
Friday 11 July 2014 (11/07/2014)
314.0700
313.9900
314.1300
313.5700
313.8500
Thursday 10 July 2014 (10/07/2014)
314.5700
314.0800
314.7200
313.7700
314.2450
Wednesday 9 July 2014 (09/07/2014)
314.1700
314.5700
314.6200
313.6400
314.1300
Tuesday 8 July 2014 (08/07/2014)
313.9900
314.1400
314.3500
313.8100
314.0800
Monday 7 July 2014 (07/07/2014)
314.9900
314.0000
314.9900
313.7000
314.3450
Friday 4 July 2014 (04/07/2014)
314.9000
314.9100
315.3500
314.6700
315.0100
Thursday 3 July 2014 (03/07/2014)
314.8300
314.8700
314.9100
313.9700
314.4400
Wednesday 2 July 2014 (02/07/2014)
314.4100
314.8200
314.8800
314.2900
314.5850
Tuesday 1 July 2014 (01/07/2014)
313.6000
314.4300
314.4800
313.5500
314.0150

June

Monday 30 June 2014 (30/06/2014)
312.4000
313.6100
313.7800
312.2600
313.0200
Friday 27 June 2014 (27/06/2014)
312.4000
312.4100
312.6400
311.9600
312.3000
Thursday 26 June 2014 (26/06/2014)
311.3300
312.3600
312.4800
311.3000
311.8900
Wednesday 25 June 2014 (25/06/2014)
311.6100
311.3300
311.8700
311.1600
311.5150
Tuesday 24 June 2014 (24/06/2014)
312.0600
311.6800
312.1300
311.0400
311.5850
Monday 23 June 2014 (23/06/2014)
312.2800
312.0600
312.6500
311.6700
312.1600
Friday 20 June 2014 (20/06/2014)
312.3800
312.2200
312.5700
312.0800
312.3250
Thursday 19 June 2014 (19/06/2014)
311.7100
312.4300
312.7600
311.6000
312.1800
Wednesday 18 June 2014 (18/06/2014)
311.3400
311.6900
311.7000
310.6900
311.1950
Tuesday 17 June 2014 (17/06/2014)
311.6600
311.3200
311.6900
311.1300
311.4100
Monday 16 June 2014 (16/06/2014)
311.3100
311.6500
311.8800
311.3100
311.5950
Friday 13 June 2014 (13/06/2014)
310.3500
311.2300
311.4700
310.2700
310.8700
Thursday 12 June 2014 (12/06/2014)
307.8000
310.3000
310.3500
307.7900
309.0700
Wednesday 11 June 2014 (11/06/2014)
307.2500
307.8300
308.1600
306.9900
307.5750
Tuesday 10 June 2014 (10/06/2014)
308.0500
307.2700
308.2200
307.0500
307.6350
Monday 9 June 2014 (09/06/2014)
308.1500
307.9900
308.2100
307.7400
307.9750
Friday 6 June 2014 (06/06/2014)
308.3000
308.1000
308.7600
307.7600
308.2600
Thursday 5 June 2014 (05/06/2014)
306.8400
308.2700
308.3800
306.8300
307.6050
Wednesday 4 June 2014 (04/06/2014)
307.3900
306.8700
307.7300
306.8000
307.2650
Tuesday 3 June 2014 (03/06/2014)
306.9400
307.4100
307.5200
306.8500
307.1850
Monday 2 June 2014 (02/06/2014)
307.3500
306.9300
307.3500
306.6600
307.0050

May

Friday 30 May 2014 (30/05/2014)
306.4700
307.2700
307.5700
306.4700
307.0200
Thursday 29 May 2014 (29/05/2014)
307.0200
306.4700
307.3300
306.2800
306.8050
Wednesday 28 May 2014 (28/05/2014)
310.2800
307.0600
310.3500
306.8200
308.5850
Tuesday 27 May 2014 (27/05/2014)
308.5100
310.2400
310.4400
307.4900
308.9650
Monday 26 May 2014 (26/05/2014)
307.6800
308.5500
308.6000
307.6800
308.1400
Friday 23 May 2014 (23/05/2014)
308.1900
307.7800
308.2100
307.4800
307.8450
Thursday 22 May 2014 (22/05/2014)
308.1500
308.1300
308.3000
307.4000
307.8500
Wednesday 21 May 2014 (21/05/2014)
307.1900
308.1500
308.2000
307.0700
307.6350
Tuesday 20 May 2014 (20/05/2014)
306.3400
307.2200
307.3600
306.2500
306.8050
Monday 19 May 2014 (19/05/2014)
306.0800
306.3400
306.7600
306.0700
306.4150
Friday 16 May 2014 (16/05/2014)
305.5600
306.0300
306.4700
305.4900
305.9800
Thursday 15 May 2014 (15/05/2014)
305.2000
305.6000
305.8500
304.9800
305.4150
Wednesday 14 May 2014 (14/05/2014)
306.2700
305.2000
306.8300
305.0400
305.9350
Tuesday 13 May 2014 (13/05/2014)
307.0400
306.2600
307.3000
306.2400
306.7700
Monday 12 May 2014 (12/05/2014)
306.4400
307.0500
307.5700
306.4400
307.0050
Friday 9 May 2014 (09/05/2014)
308.0200
306.4400
308.0200
306.2800
307.1500
Thursday 8 May 2014 (08/05/2014)
308.6200
308.0200
308.8200
307.8700
308.3450
Wednesday 7 May 2014 (07/05/2014)
308.9800
308.6700
309.0600
308.6300
308.8450
Tuesday 6 May 2014 (06/05/2014)
307.0400
309.0100
309.3600
307.0100
308.1850
Monday 5 May 2014 (05/05/2014)
307.1900
307.0400
307.2800
306.8500
307.0650
Friday 2 May 2014 (02/05/2014)
307.5300
307.2200
307.5300
306.4000
306.9650
Thursday 1 May 2014 (01/05/2014)
307.1400
307.5000
307.6400
307.0600
307.3500

April

Wednesday 30 April 2014 (30/04/2014)
306.3300
307.1500
307.5800
306.2500
306.9150
Tuesday 29 April 2014 (29/04/2014)
306.7700
306.4200
306.9800
305.9500
306.4650
Monday 28 April 2014 (28/04/2014)
305.8900
306.7800
307.5800
305.4700
306.5250
Friday 25 April 2014 (25/04/2014)
305.7900
305.7700
306.1700
305.7200
305.9450
Thursday 24 April 2014 (24/04/2014)
305.4700
305.8000
305.8400
305.4100
305.6250
Wednesday 23 April 2014 (23/04/2014)
306.2500
305.4700
306.4600
305.1400
305.8000
Tuesday 22 April 2014 (22/04/2014)
305.7500
306.2700
306.4300
305.6100
306.0200
Monday 21 April 2014 (21/04/2014)
305.6000
305.6800
305.9000
305.5200
305.7100
Friday 18 April 2014 (18/04/2014)
305.6900
305.8700
305.8700
305.4400
305.6550
Thursday 17 April 2014 (17/04/2014)
305.7500
305.6900
306.4600
305.5700
306.0150
Wednesday 16 April 2014 (16/04/2014)
304.4400
305.7300
305.8600
304.3600
305.1100
Tuesday 15 April 2014 (15/04/2014)
304.5000
304.4400
304.6500
304.2100
304.4300
Monday 14 April 2014 (14/04/2014)
304.2800
304.4700
304.7400
304.0300
304.3850
Friday 11 April 2014 (11/04/2014)
303.8000
304.2500
304.5700
302.8500
303.7100
Thursday 10 April 2014 (10/04/2014)
305.7500
303.8000
306.0100
303.7200
304.8650
Wednesday 9 April 2014 (09/04/2014)
304.8300
305.7500
305.7700
304.2600
305.0150
Tuesday 8 April 2014 (08/04/2014)
302.2900
304.8600
304.9400
302.2700
303.6050
Monday 7 April 2014 (07/04/2014)
301.4500
302.2400
302.5600
301.3900
301.9750
Friday 4 April 2014 (04/04/2014)
301.8700
301.3200
301.9600
301.3100
301.6350
Thursday 3 April 2014 (03/04/2014)
302.3100
301.8700
302.8700
301.4400
302.1550
Wednesday 2 April 2014 (02/04/2014)
302.5800
302.3100
302.8300
302.2300
302.5300
Tuesday 1 April 2014 (01/04/2014)
303.0800
302.5800
303.2000
302.3100
302.7550

March

Monday 31 March 2014 (31/03/2014)
302.8000
303.1200
303.4100
302.2000
302.8050
Friday 28 March 2014 (28/03/2014)
302.2000
302.7000
302.8000
302.0700
302.4350
Thursday 27 March 2014 (27/03/2014)
301.8100
302.2200
302.8400
301.7500
302.2950
Wednesday 26 March 2014 (26/03/2014)
301.3000
301.7600
302.0900
301.1100
301.6000
Tuesday 25 March 2014 (25/03/2014)
300.3900
301.3000
301.6600
300.2400
300.9500
Monday 24 March 2014 (24/03/2014)
300.4700
300.3700
301.0800
300.0700
300.5750
Friday 21 March 2014 (21/03/2014)
300.8400
300.6700
301.1400
300.4400
300.7900
Thursday 20 March 2014 (20/03/2014)
300.9400
300.8300
301.0600
300.2200
300.6400
Wednesday 19 March 2014 (19/03/2014)
302.3400
300.8700
303.1100
300.4200
301.7650
Tuesday 18 March 2014 (18/03/2014)
302.9900
302.2400
303.1000
301.5600
302.3300
Monday 17 March 2014 (17/03/2014)
304.0500
302.9800
304.0800
302.5400
303.3100
Friday 14 March 2014 (14/03/2014)
302.7300
304.0900
304.0900
302.2900
303.1900
Thursday 13 March 2014 (13/03/2014)
303.1500
302.6900
304.4400
302.5300
303.4850
Wednesday 12 March 2014 (12/03/2014)
302.5600
303.1300
303.2800
302.4900
302.8850
Tuesday 11 March 2014 (11/03/2014)
302.9800
302.5600
304.6000
302.3600
303.4800
Monday 10 March 2014 (10/03/2014)
305.4400
302.9700
305.5000
302.6000
304.0500
Friday 7 March 2014 (07/03/2014)
305.4100
305.1900
306.2700
305.0700
305.6700
Thursday 6 March 2014 (06/03/2014)
305.2000
305.4100
306.0700
304.7100
305.3900
Wednesday 5 March 2014 (05/03/2014)
303.1100
305.1500
305.5300
302.9000
304.2150
Tuesday 4 March 2014 (04/03/2014)
304.6200
303.0900
305.3300
302.8700
304.1000
Monday 3 March 2014 (03/03/2014)
308.3200
304.6000
308.9200
304.5700
306.7450

February

Friday 28 February 2014 (28/02/2014)
307.2900
308.9200
309.1100
307.1800
308.1450
Thursday 27 February 2014 (27/02/2014)
308.0400
307.2400
308.4500
306.8600
307.6550
Wednesday 26 February 2014 (26/02/2014)
307.5200
308.0400
308.0700
307.3100
307.6900
Tuesday 25 February 2014 (25/02/2014)
307.2600
307.5000
308.5100
307.1000
307.8050
Monday 24 February 2014 (24/02/2014)
306.5500
307.2600
307.5000
305.9600
306.7300
Friday 21 February 2014 (21/02/2014)
309.8200
306.8200
310.2800
306.4500
308.3650
Thursday 20 February 2014 (20/02/2014)
308.0600
309.8200
310.4700
307.8500
309.1600
Wednesday 19 February 2014 (19/02/2014)
307.7300
308.0700
308.8100
307.6500
308.2300
Tuesday 18 February 2014 (18/02/2014)
308.1600
307.7300
308.8000
307.7300
308.2650
Monday 17 February 2014 (17/02/2014)
309.3200
308.1600
310.2200
308.0100
309.1150
Friday 14 February 2014 (14/02/2014)
307.2400
308.9100
308.9400
307.0500
307.9950
Thursday 13 February 2014 (13/02/2014)
306.1100
307.3000
307.3600
306.1000
306.7300
Wednesday 12 February 2014 (12/02/2014)
303.4900
306.0900
306.1800
303.3300
304.7550
Tuesday 11 February 2014 (11/02/2014)
255.3300
303.4900
304.0000
255.2700
279.6350
Monday 10 February 2014 (10/02/2014)
255.2900
255.3400
255.5400
255.0600
255.3000
Friday 7 February 2014 (07/02/2014)
253.9200
255.5500
255.5800
253.8600
254.7200
Thursday 6 February 2014 (06/02/2014)
253.7600
253.9300
254.2600
253.5900
253.9250
Wednesday 5 February 2014 (05/02/2014)
254.0800
253.6800
254.3100
253.1700
253.7400
Tuesday 4 February 2014 (04/02/2014)
253.6000
254.0500
254.0900
253.2700
253.6800
Monday 3 February 2014 (03/02/2014)
255.4500
253.6800
255.5400
253.4300
254.4850

January

Friday 31 January 2014 (31/01/2014)
256.1400
255.6200
256.4900
255.4600
255.9750
Thursday 30 January 2014 (30/01/2014)
257.2800
256.1900
257.4400
256.1600
256.8000
Wednesday 29 January 2014 (29/01/2014)
257.6500
257.2200
257.8500
257.1200
257.4850
Tuesday 28 January 2014 (28/01/2014)
257.4900
257.6500
258.0600
257.3200
257.6900
Monday 27 January 2014 (27/01/2014)
256.0600
257.5000
257.5200
255.8100
256.6650
Friday 24 January 2014 (24/01/2014)
257.8600
256.1300
257.9800
255.8400
256.9100
Thursday 23 January 2014 (23/01/2014)
257.1500
257.7900
257.8500
256.8500
257.3500
Wednesday 22 January 2014 (22/01/2014)
255.8600
257.1800
257.2600
255.8100
256.5350
Tuesday 21 January 2014 (21/01/2014)
255.3000
255.8700
256.0600
255.1000
255.5800
Monday 20 January 2014 (20/01/2014)
254.7900
255.3000
255.3300
254.3700
254.8500
Friday 17 January 2014 (17/01/2014)
253.8600
254.6300
255.3900
253.5300
254.4600
Thursday 16 January 2014 (16/01/2014)
253.9700
253.9500
254.1200
253.4100
253.7650
Wednesday 15 January 2014 (15/01/2014)
254.7200
253.9800
254.7300
253.1800
253.9550
Tuesday 14 January 2014 (14/01/2014)
258.6400
254.7200
259.2700
254.3100
256.7900
Monday 13 January 2014 (13/01/2014)
254.9100
258.5000
258.5700
252.9500
255.7600
Friday 10 January 2014 (10/01/2014)
254.9700
254.7800
255.2800
253.8000
254.5400
Thursday 9 January 2014 (09/01/2014)
254.2700
254.9700
254.9700
254.0700
254.5200
Wednesday 8 January 2014 (08/01/2014)
253.9600
254.2700
254.4100
253.5500
253.9800
Tuesday 7 January 2014 (07/01/2014)
253.9400
253.9400
254.3600
253.6000
253.9800
Monday 6 January 2014 (06/01/2014)
253.3100
253.8800
254.4200
252.2800
253.3500
Friday 3 January 2014 (03/01/2014)
253.4100
253.1100
253.8600
253.0200
253.4400
Thursday 2 January 2014 (02/01/2014)
255.6900
253.4100
256.0100
253.3600
254.6850
Wednesday 1 January 2014 (01/01/2014)
255.5600
255.6200
255.7300
255.2900
255.5100