British Pound-Kazakhstan Tenge History: 2013

Go
Set Alert Set Alert

Daily GBP/KZT rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 255.82 on 31/12/2013

Lowest exchange rate of 2013: 224.19 on 12/03/2013

Average exchange rate of 2013: 238.2078

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kazakhstan Tenges

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kazakhstan Tenge on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
254.1800
255.6200
255.8200
253.7800
254.8000
Monday 30 December 2013 (30/12/2013)
253.8600
254.2400
254.6300
253.8200
254.2250
Friday 27 December 2013 (27/12/2013)
252.6500
253.7700
254.5100
252.4800
253.4950
Thursday 26 December 2013 (26/12/2013)
251.6400
252.6500
252.7400
251.6400
252.1900
Wednesday 25 December 2013 (25/12/2013)
251.9800
251.6400
252.1100
251.5100
251.8100
Tuesday 24 December 2013 (24/12/2013)
251.9500
251.9100
252.1700
251.7000
251.9350
Monday 23 December 2013 (23/12/2013)
251.0200
251.9700
252.1500
250.8900
251.5200
Friday 20 December 2013 (20/12/2013)
251.8000
251.0200
251.8700
250.8000
251.3350
Thursday 19 December 2013 (19/12/2013)
252.5800
251.8800
252.7400
251.3100
252.0250
Wednesday 18 December 2013 (18/12/2013)
250.4600
252.3500
253.5300
250.4600
251.9950
Tuesday 17 December 2013 (17/12/2013)
251.1500
250.4800
251.3700
249.9300
250.6500
Monday 16 December 2013 (16/12/2013)
250.9800
251.1100
251.5100
250.9400
251.2250
Friday 13 December 2013 (13/12/2013)
252.0600
250.9800
252.2200
250.5800
251.4000
Thursday 12 December 2013 (12/12/2013)
253.0000
252.0700
253.0400
251.6300
252.3350
Wednesday 11 December 2013 (11/12/2013)
254.0800
253.0500
254.2400
252.6000
253.4200
Tuesday 10 December 2013 (10/12/2013)
253.5100
254.0700
254.1500
253.4600
253.8050
Monday 9 December 2013 (09/12/2013)
252.1000
253.5600
253.5600
251.7700
252.6650
Friday 6 December 2013 (06/12/2013)
251.9400
252.0100
252.6400
251.6900
252.1650
Thursday 5 December 2013 (05/12/2013)
253.0800
251.8400
253.1100
251.4400
252.2750
Wednesday 4 December 2013 (04/12/2013)
253.2100
253.0300
253.3400
252.3500
252.8450
Tuesday 3 December 2013 (03/12/2013)
252.1900
253.2100
253.7500
252.1900
252.9700
Monday 2 December 2013 (02/12/2013)
252.3500
252.2500
253.4100
252.0600
252.7350

November

Friday 29 November 2013 (29/11/2013)
251.0400
252.3600
252.6700
250.9600
251.8150
Thursday 28 November 2013 (28/11/2013)
250.0100
251.0400
251.0500
250.0100
250.5300
Wednesday 27 November 2013 (27/11/2013)
248.2400
250.0100
250.3700
248.0300
249.2000
Tuesday 26 November 2013 (26/11/2013)
247.0500
248.2500
248.3500
246.8600
247.6050
Monday 25 November 2013 (25/11/2013)
248.1400
247.0700
248.3000
246.7400
247.5200
Friday 22 November 2013 (22/11/2013)
247.2200
247.9700
247.9700
247.2200
247.5950
Thursday 21 November 2013 (21/11/2013)
246.2100
247.2200
247.2400
245.7400
246.4900
Wednesday 20 November 2013 (20/11/2013)
246.7300
246.1800
247.4600
246.0200
246.7400
Tuesday 19 November 2013 (19/11/2013)
246.9000
246.5800
246.9600
246.4200
246.6900
Monday 18 November 2013 (18/11/2013)
247.2900
246.8700
247.3700
246.6400
247.0050
Friday 15 November 2013 (15/11/2013)
246.2000
247.1400
247.2600
246.0500
246.6550
Thursday 14 November 2013 (14/11/2013)
245.3100
246.2000
246.7700
245.2700
246.0200
Wednesday 13 November 2013 (13/11/2013)
243.9800
245.3100
245.4400
243.6700
244.5550
Tuesday 12 November 2013 (12/11/2013)
244.8700
243.9500
244.9700
243.6200
244.2950
Monday 11 November 2013 (11/11/2013)
245.5200
244.8700
245.7300
244.5900
245.1600
Friday 8 November 2013 (08/11/2013)
247.1800
245.6200
247.5200
244.8400
246.1800
Thursday 7 November 2013 (07/11/2013)
247.3800
247.1800
247.6800
246.1100
246.8950
Wednesday 6 November 2013 (06/11/2013)
247.1200
247.4200
247.8100
247.0000
247.4050
Tuesday 5 November 2013 (05/11/2013)
246.5300
247.1200
247.5600
246.3200
246.9400
Monday 4 November 2013 (04/11/2013)
245.8500
246.4900
246.4900
245.5300
246.0100
Friday 1 November 2013 (01/11/2013)
247.2700
245.8600
247.4000
245.6400
246.5200

October

Thursday 31 October 2013 (31/10/2013)
247.4000
247.2100
247.7900
246.9700
247.3800
Wednesday 30 October 2013 (30/10/2013)
247.4800
247.4000
247.9400
246.9000
247.4200
Tuesday 29 October 2013 (29/10/2013)
249.4200
247.5200
249.4200
247.2000
248.3100
Monday 28 October 2013 (28/10/2013)
248.8300
249.4200
249.5900
248.4900
249.0400
Friday 25 October 2013 (25/10/2013)
249.0400
249.0400
249.2000
248.6900
248.9450
Thursday 24 October 2013 (24/10/2013)
248.6200
249.0600
249.2000
248.2100
248.7050
Wednesday 23 October 2013 (23/10/2013)
249.6600
248.6600
249.8600
248.3900
249.1250
Tuesday 22 October 2013 (22/10/2013)
248.3800
249.6600
249.8500
247.9600
248.9050
Monday 21 October 2013 (21/10/2013)
248.9700
248.3800
249.0300
248.2300
248.6300
Friday 18 October 2013 (18/10/2013)
248.7300
248.8400
249.3100
248.4400
248.8750
Thursday 17 October 2013 (17/10/2013)
245.4200
248.7300
248.8200
245.2400
247.0300
Wednesday 16 October 2013 (16/10/2013)
246.0000
245.3400
246.4900
244.5800
245.5350
Tuesday 15 October 2013 (15/10/2013)
245.6900
246.0200
246.0200
244.9800
245.5000
Monday 14 October 2013 (14/10/2013)
245.0600
245.7200
245.9800
244.9400
245.4600
Friday 11 October 2013 (11/10/2013)
245.9200
244.6800
246.2300
244.3700
245.3000
Thursday 10 October 2013 (10/10/2013)
246.2900
245.9300
246.3900
245.3900
245.8900
Wednesday 9 October 2013 (09/10/2013)
247.9600
246.3100
248.4100
245.6500
247.0300
Tuesday 8 October 2013 (08/10/2013)
248.3300
247.9800
248.5800
247.8100
248.1950
Monday 7 October 2013 (07/10/2013)
246.9500
248.3800
248.3800
246.9500
247.6650
Friday 4 October 2013 (04/10/2013)
248.9700
246.9900
249.2800
246.9800
248.1300
Thursday 3 October 2013 (03/10/2013)
249.9600
248.9800
250.2300
248.9800
249.6050
Wednesday 2 October 2013 (02/10/2013)
249.3100
250.0700
250.3600
248.8100
249.5850
Tuesday 1 October 2013 (01/10/2013)
248.9500
249.3300
250.0900
248.9400
249.5150

September

Monday 30 September 2013 (30/09/2013)
248.4200
248.9900
249.1600
248.2200
248.6900
Friday 27 September 2013 (27/09/2013)
246.3700
248.1100
248.2000
246.1900
247.1950
Thursday 26 September 2013 (26/09/2013)
247.1300
246.3300
247.1300
245.8600
246.4950
Wednesday 25 September 2013 (25/09/2013)
245.0600
247.1300
247.1800
244.7000
245.9400
Tuesday 24 September 2013 (24/09/2013)
245.4700
245.0200
245.4700
244.2900
244.8800
Monday 23 September 2013 (23/09/2013)
244.8900
245.4700
245.9600
244.7100
245.3350
Friday 20 September 2013 (20/09/2013)
245.3000
245.1900
245.8000
244.7500
245.2750
Thursday 19 September 2013 (19/09/2013)
247.7200
245.3000
247.7700
245.1700
246.4700
Wednesday 18 September 2013 (18/09/2013)
244.1300
247.7400
247.7800
243.8600
245.8200
Tuesday 17 September 2013 (17/09/2013)
243.8400
244.1300
244.1500
243.7700
243.9600
Monday 16 September 2013 (16/09/2013)
243.5100
243.9100
244.8000
243.5100
244.1550
Friday 13 September 2013 (13/09/2013)
242.3700
243.6000
243.6100
242.0800
242.8450
Thursday 12 September 2013 (12/09/2013)
242.9400
242.3800
243.1200
242.2000
242.6600
Wednesday 11 September 2013 (11/09/2013)
241.5900
242.9600
243.0300
241.4500
242.2400
Tuesday 10 September 2013 (10/09/2013)
240.5700
241.5900
241.7900
240.5100
241.1500
Monday 9 September 2013 (09/09/2013)
239.2600
240.5800
241.1300
239.2600
240.1950
Friday 6 September 2013 (06/09/2013)
238.5400
239.2600
239.5200
238.5400
239.0300
Thursday 5 September 2013 (05/09/2013)
239.4100
238.5600
239.4500
238.3700
238.9100
Wednesday 4 September 2013 (04/09/2013)
238.6700
239.4400
239.7400
238.5400
239.1400
Tuesday 3 September 2013 (03/09/2013)
238.3000
238.6700
238.7500
238.1200
238.4350
Monday 2 September 2013 (02/09/2013)
237.3800
238.3000
238.7300
237.3800
238.0550

August

Friday 30 August 2013 (30/08/2013)
237.5700
237.3800
237.8600
236.9600
237.4100
Thursday 29 August 2013 (29/08/2013)
236.6600
237.5400
237.7100
236.1000
236.9050
Wednesday 28 August 2013 (28/08/2013)
236.7400
236.6600
236.8600
235.6000
236.2300
Tuesday 27 August 2013 (27/08/2013)
237.6100
236.7400
237.8100
236.1800
236.9950
Monday 26 August 2013 (26/08/2013)
237.3400
237.6100
237.7100
237.2600
237.4850
Friday 23 August 2013 (23/08/2013)
237.7600
237.3300
237.9700
236.9100
237.4400
Thursday 22 August 2013 (22/08/2013)
238.8400
237.7800
238.8400
237.5700
238.2050
Wednesday 21 August 2013 (21/08/2013)
238.9100
238.8400
239.2900
238.6500
238.9700
Tuesday 20 August 2013 (20/08/2013)
238.8300
238.9100
239.2300
238.6400
238.9350
Monday 19 August 2013 (19/08/2013)
238.5600
238.8300
239.0900
238.5600
238.8250
Friday 16 August 2013 (16/08/2013)
238.9900
238.6200
239.0800
238.3900
238.7350
Thursday 15 August 2013 (15/08/2013)
237.2100
239.1100
239.1600
237.1900
238.1750
Wednesday 14 August 2013 (14/08/2013)
236.2400
237.1900
237.8100
236.1200
236.9650
Tuesday 13 August 2013 (13/08/2013)
237.0800
236.2800
237.1400
235.9700
236.5550
Monday 12 August 2013 (12/08/2013)
237.2600
237.0700
237.5000
236.7700
237.1350
Friday 9 August 2013 (09/08/2013)
237.7800
237.2900
237.8600
237.2000
237.5300
Thursday 8 August 2013 (08/08/2013)
237.5000
237.7500
238.2700
237.3600
237.8150
Wednesday 7 August 2013 (07/08/2013)
235.6300
237.5000
237.8700
235.2200
236.5450
Tuesday 6 August 2013 (06/08/2013)
236.2500
235.6300
236.3900
235.6200
236.0050
Monday 5 August 2013 (05/08/2013)
235.0700
236.2500
236.2700
234.7800
235.5250
Friday 2 August 2013 (02/08/2013)
232.3500
235.1700
235.2600
232.2100
233.7350
Thursday 1 August 2013 (01/08/2013)
233.4700
232.3600
233.5200
232.2500
232.8850

July

Wednesday 31 July 2013 (31/07/2013)
233.6400
233.5000
234.1500
232.0700
233.1100
Tuesday 30 July 2013 (30/07/2013)
235.1600
233.6700
235.1900
233.4700
234.3300
Monday 29 July 2013 (29/07/2013)
235.8700
235.2100
236.1300
235.0700
235.6000
Friday 26 July 2013 (26/07/2013)
235.8500
235.8400
236.1300
235.4800
235.8050
Thursday 25 July 2013 (25/07/2013)
234.7300
235.7500
236.3600
234.7200
235.5400
Wednesday 24 July 2013 (24/07/2013)
235.6400
234.7700
235.6400
234.3900
235.0150
Tuesday 23 July 2013 (23/07/2013)
235.1300
235.6400
235.8400
234.6500
235.2450
Monday 22 July 2013 (22/07/2013)
233.6000
235.0600
235.3300
233.6000
234.4650
Friday 19 July 2013 (19/07/2013)
232.7900
233.5600
233.6800
232.6900
233.1850
Thursday 18 July 2013 (18/07/2013)
232.4000
232.7600
232.7700
231.7400
232.2550
Wednesday 17 July 2013 (17/07/2013)
231.5200
232.4000
232.8200
230.7600
231.7900
Tuesday 16 July 2013 (16/07/2013)
230.4800
231.4900
231.5000
230.3800
230.9400
Monday 15 July 2013 (15/07/2013)
230.4400
230.4800
230.6700
230.0900
230.3800
Friday 12 July 2013 (12/07/2013)
231.3800
230.4400
231.4300
230.0800
230.7550
Thursday 11 July 2013 (11/07/2013)
228.5800
231.5100
231.7400
228.4000
230.0700
Wednesday 10 July 2013 (10/07/2013)
225.8800
228.3900
228.3900
225.8800
227.1350
Tuesday 9 July 2013 (09/07/2013)
227.4500
225.8800
227.4500
225.6500
226.5500
Monday 8 July 2013 (08/07/2013)
226.5400
227.4500
227.5300
226.2100
226.8700
Friday 5 July 2013 (05/07/2013)
231.9400
226.5900
231.9400
226.2500
229.0950
Thursday 4 July 2013 (04/07/2013)
232.2000
231.9400
232.2600
231.8400
232.0500
Wednesday 3 July 2013 (03/07/2013)
230.2000
232.2000
232.4300
230.0400
231.2350
Tuesday 2 July 2013 (02/07/2013)
231.0700
230.2000
231.0900
229.9600
230.5250
Monday 1 July 2013 (01/07/2013)
230.7700
231.0700
231.5100
230.7200
231.1150

June

Friday 28 June 2013 (28/06/2013)
231.3600
230.8100
231.5500
230.1900
230.8700
Thursday 27 June 2013 (27/06/2013)
232.3600
231.3600
232.7300
230.5500
231.6400
Wednesday 26 June 2013 (26/06/2013)
233.8000
232.3600
233.8800
232.2000
233.0400
Tuesday 25 June 2013 (25/06/2013)
233.8600
233.8000
234.0300
233.6900
233.8600
Monday 24 June 2013 (24/06/2013)
232.8700
233.8600
234.2600
232.5600
233.4100
Friday 21 June 2013 (21/06/2013)
235.0200
233.5300
235.2000
232.8300
234.0150
Thursday 20 June 2013 (20/06/2013)
234.1900
235.0500
235.0700
233.3800
234.2250
Wednesday 19 June 2013 (19/06/2013)
236.7100
234.1900
237.1500
233.9100
235.5300
Tuesday 18 June 2013 (18/06/2013)
238.1100
236.7100
238.1200
235.9000
237.0100
Monday 17 June 2013 (17/06/2013)
237.6700
238.1100
238.3700
237.5200
237.9450
Friday 14 June 2013 (14/06/2013)
238.0400
237.7000
238.0400
236.7100
237.3750
Thursday 13 June 2013 (13/06/2013)
237.5300
238.0900
238.2800
237.3000
237.7900
Wednesday 12 June 2013 (12/06/2013)
237.0600
237.5300
237.8600
236.8200
237.3400
Tuesday 11 June 2013 (11/06/2013)
235.8400
237.0400
237.1400
235.3100
236.2250
Monday 10 June 2013 (10/06/2013)
235.4800
235.8600
236.0100
234.7600
235.3850
Friday 7 June 2013 (07/06/2013)
236.0900
235.3700
236.3300
234.5600
235.4450
Thursday 6 June 2013 (06/06/2013)
233.1000
236.1000
237.1800
232.7500
234.9650
Wednesday 5 June 2013 (05/06/2013)
231.7500
233.1000
233.1200
231.4200
232.2700
Tuesday 4 June 2013 (04/06/2013)
231.7800
231.7500
232.1500
231.1900
231.6700
Monday 3 June 2013 (03/06/2013)
230.0000
231.7800
232.5900
229.9200
231.2550

May

Friday 31 May 2013 (31/05/2013)
230.3300
229.9400
230.5900
229.2200
229.9050
Thursday 30 May 2013 (30/05/2013)
228.7100
230.3300
230.4600
228.5800
229.5200
Wednesday 29 May 2013 (29/05/2013)
226.9500
228.7100
228.7700
226.6900
227.7300
Tuesday 28 May 2013 (28/05/2013)
227.6300
226.9500
228.1800
226.9300
227.5550
Monday 27 May 2013 (27/05/2013)
228.3500
227.5900
228.3700
227.4100
227.8900
Friday 24 May 2013 (24/05/2013)
227.9600
228.2800
228.4400
227.4100
227.9250
Thursday 23 May 2013 (23/05/2013)
226.9100
228.0000
228.2900
226.5500
227.4200
Wednesday 22 May 2013 (22/05/2013)
228.5400
226.8900
228.6700
226.5400
227.6050
Tuesday 21 May 2013 (21/05/2013)
230.2200
228.5000
230.5200
227.9700
229.2450
Monday 20 May 2013 (20/05/2013)
229.0700
230.2600
230.3900
229.0700
229.7300
Friday 17 May 2013 (17/05/2013)
230.6800
229.2200
230.8300
229.0100
229.9200
Thursday 16 May 2013 (16/05/2013)
230.4000
231.3100
231.4700
230.1300
230.8000
Wednesday 15 May 2013 (15/05/2013)
230.1900
230.3500
230.8100
229.8000
230.3050
Tuesday 14 May 2013 (14/05/2013)
231.2200
230.1900
231.6700
230.1000
230.8850
Monday 13 May 2013 (13/05/2013)
231.8500
231.1800
232.2500
230.9500
231.6000
Friday 10 May 2013 (10/05/2013)
233.2900
232.0000
233.3800
231.3200
232.3500
Thursday 9 May 2013 (09/05/2013)
234.5600
233.2500
234.7200
232.9900
233.8550
Wednesday 8 May 2013 (08/05/2013)
233.7700
234.5700
235.3400
233.5800
234.4600
Tuesday 7 May 2013 (07/05/2013)
234.7000
233.7700
234.7200
233.3200
234.0200
Monday 6 May 2013 (06/05/2013)
235.4300
234.7000
235.6400
234.3900
235.0150
Friday 3 May 2013 (03/05/2013)
234.8800
235.4700
235.8100
234.5400
235.1750
Thursday 2 May 2013 (02/05/2013)
235.3200
234.8600
235.6100
234.3500
234.9800
Wednesday 1 May 2013 (01/05/2013)
234.9300
235.7600
235.9700
234.8300
235.4000

April

Tuesday 30 April 2013 (30/04/2013)
234.4000
234.8100
235.4600
234.0400
234.7500
Monday 29 April 2013 (29/04/2013)
234.0700
234.3700
235.0300
234.0000
234.5150
Friday 26 April 2013 (26/04/2013)
233.0800
234.0700
234.2000
233.0200
233.6100
Thursday 25 April 2013 (25/04/2013)
230.6900
233.0800
233.6200
230.6300
232.1250
Wednesday 24 April 2013 (24/04/2013)
230.2300
230.6900
230.8200
230.1000
230.4600
Tuesday 23 April 2013 (23/04/2013)
231.0800
230.2400
231.2800
230.1700
230.7250
Monday 22 April 2013 (22/04/2013)
230.2200
231.0800
231.1400
229.7900
230.4650
Friday 19 April 2013 (19/04/2013)
230.7700
230.1600
231.9600
230.1100
231.0350
Thursday 18 April 2013 (18/04/2013)
230.0500
230.7700
231.2300
229.9500
230.5900
Wednesday 17 April 2013 (17/04/2013)
232.2300
230.0500
232.2400
229.8000
231.0200
Tuesday 16 April 2013 (16/04/2013)
230.8300
232.2300
232.3700
230.6700
231.5200
Monday 15 April 2013 (15/04/2013)
231.5300
230.7800
232.0600
230.7000
231.3800
Friday 12 April 2013 (12/04/2013)
232.1800
231.5300
232.5400
231.4800
232.0100
Thursday 11 April 2013 (11/04/2013)
231.2400
232.1800
232.6700
231.2400
231.9550
Wednesday 10 April 2013 (10/04/2013)
231.2500
231.2400
231.5000
230.9300
231.2150
Tuesday 9 April 2013 (09/04/2013)
230.0900
231.2500
231.5300
230.0900
230.8100
Monday 8 April 2013 (08/04/2013)
231.0200
230.0900
231.6600
230.0300
230.8450
Friday 5 April 2013 (05/04/2013)
229.8500
231.5900
231.6000
229.7200
230.6600
Thursday 4 April 2013 (04/04/2013)
228.2700
229.8600
229.9300
228.0200
228.9750
Wednesday 3 April 2013 (03/04/2013)
227.7300
228.3400
228.6800
227.4100
228.0450
Tuesday 2 April 2013 (02/04/2013)
229.2100
227.7200
229.2100
227.6900
228.4500
Monday 1 April 2013 (01/04/2013)
229.2100
229.2100
229.2100
229.2100
229.2100

March

Friday 29 March 2013 (29/03/2013)
229.1800
229.2100
229.4600
229.0700
229.2650
Thursday 28 March 2013 (28/03/2013)
228.1700
229.1600
229.2700
228.1700
228.7200
Wednesday 27 March 2013 (27/03/2013)
228.5400
228.1300
228.6600
227.7100
228.1850
Tuesday 26 March 2013 (26/03/2013)
228.8400
228.5400
229.0400
228.2600
228.6500
Monday 25 March 2013 (25/03/2013)
229.7100
228.9100
230.1000
228.5600
229.3300
Friday 22 March 2013 (22/03/2013)
228.8900
229.7100
229.9200
228.8300
229.3750
Thursday 21 March 2013 (21/03/2013)
227.8700
228.8800
229.2200
227.7100
228.4650
Wednesday 20 March 2013 (20/03/2013)
227.7300
227.8800
229.0100
227.4300
228.2200
Tuesday 19 March 2013 (19/03/2013)
227.6800
227.6300
228.3400
227.4400
227.8900
Monday 18 March 2013 (18/03/2013)
227.6600
227.6900
228.0400
227.1700
227.6050
Friday 15 March 2013 (15/03/2013)
227.4000
227.6700
228.5300
227.3700
227.9500
Thursday 14 March 2013 (14/03/2013)
225.0800
227.4000
227.9000
225.0600
226.4800
Wednesday 13 March 2013 (13/03/2013)
224.7100
225.0800
225.7600
224.6800
225.2200
Tuesday 12 March 2013 (12/03/2013)
224.6000
224.7300
224.9200
224.1900
224.5550
Monday 11 March 2013 (11/03/2013)
224.9900
224.6000
225.0800
224.2200
224.6500
Friday 8 March 2013 (08/03/2013)
226.4200
225.0000
226.7000
224.8400
225.7700
Thursday 7 March 2013 (07/03/2013)
226.3700
226.4200
227.2900
225.8000
226.5450
Wednesday 6 March 2013 (06/03/2013)
227.6300
226.5000
228.2500
226.3600
227.3050
Tuesday 5 March 2013 (05/03/2013)
227.9100
227.6300
228.7200
227.6300
228.1750
Monday 4 March 2013 (04/03/2013)
226.6600
227.8500
227.9100
226.4600
227.1850
Friday 1 March 2013 (01/03/2013)
228.1700
226.5200
228.2900
225.8700
227.0800

February

Thursday 28 February 2013 (28/02/2013)
228.2200
228.1700
228.7900
227.9500
228.3700
Wednesday 27 February 2013 (27/02/2013)
227.5900
228.2200
228.2200
226.9700
227.5950
Tuesday 26 February 2013 (26/02/2013)
228.2600
227.6100
228.6100
227.4600
228.0350
Monday 25 February 2013 (25/02/2013)
226.5000
228.2600
228.3300
226.4600
227.3950
Friday 22 February 2013 (22/02/2013)
229.1500
227.9600
229.7200
227.9600
228.8400
Thursday 21 February 2013 (21/02/2013)
229.1600
229.1500
229.5200
228.3300
228.9250
Wednesday 20 February 2013 (20/02/2013)
232.1700
229.1600
232.5100
229.1300
230.8200
Tuesday 19 February 2013 (19/02/2013)
232.8800
232.1900
233.2000
232.0600
232.6300
Monday 18 February 2013 (18/02/2013)
233.3200
232.8700
233.3500
232.7700
233.0600
Friday 15 February 2013 (15/02/2013)
233.1500
233.5000
233.7300
233.0200
233.3750
Thursday 14 February 2013 (14/02/2013)
233.8100
233.1500
233.8900
232.8700
233.3800
Wednesday 13 February 2013 (13/02/2013)
235.6200
233.8100
235.9500
233.6800
234.8150
Tuesday 12 February 2013 (12/02/2013)
235.8400
235.6400
235.9400
234.4400
235.1900
Monday 11 February 2013 (11/02/2013)
237.7500
235.8500
237.9300
235.8000
236.8650
Friday 8 February 2013 (08/02/2013)
236.4700
237.8400
238.4100
236.3300
237.3700
Thursday 7 February 2013 (07/02/2013)
235.6900
236.4500
236.4900
235.6800
236.0850
Wednesday 6 February 2013 (06/02/2013)
235.7800
235.6700
235.8700
235.4400
235.6550
Tuesday 5 February 2013 (05/02/2013)
237.4900
235.8000
237.5200
235.3900
236.4550
Monday 4 February 2013 (04/02/2013)
236.9700
237.5200
237.6300
236.8600
237.2450
Friday 1 February 2013 (01/02/2013)
239.2500
236.9700
239.4300
236.9700
238.2000

January

Thursday 31 January 2013 (31/01/2013)
238.3700
239.2500
239.5000
238.3000
238.9000
Wednesday 30 January 2013 (30/01/2013)
237.7500
238.4200
238.4900
237.4700
237.9800
Tuesday 29 January 2013 (29/01/2013)
236.4100
237.7200
237.8600
236.3700
237.1150
Monday 28 January 2013 (28/01/2013)
237.5100
236.3900
252.7200
236.2300
244.4750
Friday 25 January 2013 (25/01/2013)
237.9300
238.0500
238.4600
237.6900
238.0750
Thursday 24 January 2013 (24/01/2013)
238.9800
237.9900
238.9800
237.6600
238.3200
Wednesday 23 January 2013 (23/01/2013)
238.7100
238.9800
239.5900
238.7100
239.1500
Tuesday 22 January 2013 (22/01/2013)
238.6700
238.7100
239.4600
238.6600
239.0600
Monday 21 January 2013 (21/01/2013)
239.2800
238.6700
239.3200
238.3500
238.8350
Friday 18 January 2013 (18/01/2013)
241.1400
239.2000
241.3200
239.0700
240.1950
Thursday 17 January 2013 (17/01/2013)
241.4000
241.1800
241.4800
240.7500
241.1150
Wednesday 16 January 2013 (16/01/2013)
242.2400
241.4000
242.4400
240.9700
241.7050
Tuesday 15 January 2013 (15/01/2013)
242.6200
242.2800
242.7900
241.8300
242.3100
Monday 14 January 2013 (14/01/2013)
243.5500
242.5600
243.7500
242.0600
242.9050
Friday 11 January 2013 (11/01/2013)
244.1000
243.5700
244.2200
242.9700
243.5950
Thursday 10 January 2013 (10/01/2013)
241.6600
244.0400
244.0700
241.4900
242.7800
Wednesday 9 January 2013 (09/01/2013)
241.8900
241.6900
241.9600
241.3300
241.6450
Tuesday 8 January 2013 (08/01/2013)
242.9000
241.8900
243.0800
241.4900
242.2850
Monday 7 January 2013 (07/01/2013)
242.2200
242.9200
242.9300
241.6300
242.2800
Friday 4 January 2013 (04/01/2013)
242.6000
242.2500
242.6000
241.4000
242.0000
Thursday 3 January 2013 (03/01/2013)
244.4400
242.6300
244.4400
242.4200
243.4300
Wednesday 2 January 2013 (02/01/2013)
244.2200
244.4000
245.9200
244.1200
245.0200
Tuesday 1 January 2013 (01/01/2013)
244.2400
244.2200
244.2800
243.9300
244.1050