British Pound-Kazakhstan Tenge History: 2012

Go
Set Alert Set Alert

Daily GBP/KZT rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 245.41 on 19/12/2012

Lowest exchange rate of 2012: 226.02 on 08/06/2012

Average exchange rate of 2012: 236.8013

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Kazakhstan Tenges

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Kazakhstan Tenge on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
243.1200
244.2400
244.5100
242.8900
243.7000
Friday 28 December 2012 (28/12/2012)
242.1800
243.0500
243.0800
242.1800
242.6300
Thursday 27 December 2012 (27/12/2012)
242.4700
242.1800
243.3200
241.7300
242.5250
Wednesday 26 December 2012 (26/12/2012)
242.5700
242.4700
242.5700
242.2500
242.4100
Tuesday 25 December 2012 (25/12/2012)
242.6900
242.5700
242.6900
242.5700
242.6300
Monday 24 December 2012 (24/12/2012)
243.0600
242.6900
243.3100
242.5700
242.9400
Friday 21 December 2012 (21/12/2012)
244.8700
243.0800
244.8700
242.8700
243.8700
Thursday 20 December 2012 (20/12/2012)
244.6800
244.8900
245.0100
244.4900
244.7500
Wednesday 19 December 2012 (19/12/2012)
244.9400
244.6800
245.4100
244.6800
245.0450
Tuesday 18 December 2012 (18/12/2012)
244.2300
244.9300
245.1900
244.1900
244.6900
Monday 17 December 2012 (17/12/2012)
243.6000
244.2400
244.3500
243.5500
243.9500
Friday 14 December 2012 (14/12/2012)
242.6400
243.6900
243.8300
242.6400
243.2350
Thursday 13 December 2012 (13/12/2012)
243.1600
242.6400
243.1600
242.4600
242.8100
Wednesday 12 December 2012 (12/12/2012)
242.3800
243.1400
243.4600
242.2400
242.8500
Tuesday 11 December 2012 (11/12/2012)
241.4900
242.3800
242.4300
241.4900
241.9600
Monday 10 December 2012 (10/12/2012)
241.0100
241.4900
241.8300
240.4200
241.1250
Friday 7 December 2012 (07/12/2012)
241.1100
241.0000
241.2000
240.4900
240.8450
Thursday 6 December 2012 (06/12/2012)
242.0400
241.1400
242.3900
241.0600
241.7250
Wednesday 5 December 2012 (05/12/2012)
242.4500
242.2000
242.6900
241.9200
242.3050
Tuesday 4 December 2012 (04/12/2012)
242.2900
242.3800
242.6600
242.2300
242.4450
Monday 3 December 2012 (03/12/2012)
241.1500
242.2700
242.4300
241.1500
241.7900

November

Friday 30 November 2012 (30/11/2012)
241.3600
241.0800
241.4900
240.8700
241.1800
Thursday 29 November 2012 (29/11/2012)
240.3700
241.3600
241.4300
240.3000
240.8650
Wednesday 28 November 2012 (28/11/2012)
240.7800
240.3500
240.8600
239.6500
240.2550
Tuesday 27 November 2012 (27/11/2012)
240.6000
240.7800
241.2400
240.6000
240.9200
Monday 26 November 2012 (26/11/2012)
240.7200
240.6000
240.7200
240.1800
240.4500
Friday 23 November 2012 (23/11/2012)
239.3200
240.7800
241.0300
239.3200
240.1750
Thursday 22 November 2012 (22/11/2012)
239.5800
239.3200
239.8100
239.1900
239.5000
Wednesday 21 November 2012 (21/11/2012)
239.2000
239.5400
239.6100
239.0000
239.3050
Tuesday 20 November 2012 (20/11/2012)
239.3100
239.2000
239.5100
239.1100
239.3100
Monday 19 November 2012 (19/11/2012)
239.0400
239.3200
239.4600
239.0100
239.2350
Friday 16 November 2012 (16/11/2012)
238.2800
239.0400
239.0400
238.2800
238.6600
Thursday 15 November 2012 (15/11/2012)
238.1900
238.2800
238.6600
238.1900
238.4250
Wednesday 14 November 2012 (14/11/2012)
239.3000
238.1900
239.5900
238.1900
238.8900
Tuesday 13 November 2012 (13/11/2012)
239.4200
239.2800
239.7100
239.0500
239.3800
Monday 12 November 2012 (12/11/2012)
239.7900
239.4200
239.8800
239.1500
239.5150
Friday 9 November 2012 (09/11/2012)
241.1700
239.6800
241.5700
239.6400
240.6050
Thursday 8 November 2012 (08/11/2012)
241.1500
241.1700
241.3000
240.9000
241.1000
Wednesday 7 November 2012 (07/11/2012)
241.1900
241.1500
241.7300
240.7300
241.2300
Tuesday 6 November 2012 (06/11/2012)
240.8400
241.2600
241.3300
240.8400
241.0850
Monday 5 November 2012 (05/11/2012)
241.8200
240.8400
241.8200
240.6900
241.2550
Friday 2 November 2012 (02/11/2012)
243.1100
241.8200
243.2400
241.4500
242.3450
Thursday 1 November 2012 (01/11/2012)
243.2900
243.1100
243.5600
243.0900
243.3250

October

Wednesday 31 October 2012 (31/10/2012)
242.1800
243.2900
243.3100
242.1800
242.7450
Tuesday 30 October 2012 (30/10/2012)
241.4400
242.1800
242.3600
241.3900
241.8750
Monday 29 October 2012 (29/10/2012)
242.2800
241.5100
242.2800
241.2300
241.7550
Friday 26 October 2012 (26/10/2012)
242.6200
242.1100
242.8300
242.1100
242.4700
Thursday 25 October 2012 (25/10/2012)
241.4800
242.6500
242.9100
241.4300
242.1700
Wednesday 24 October 2012 (24/10/2012)
240.2800
241.4000
241.6000
240.0800
240.8400
Tuesday 23 October 2012 (23/10/2012)
241.2400
240.2500
241.3400
239.7600
240.5500
Monday 22 October 2012 (22/10/2012)
240.2800
241.2400
241.6600
240.1800
240.9200
Friday 19 October 2012 (19/10/2012)
240.8900
240.3400
241.1100
240.2300
240.6700
Thursday 18 October 2012 (18/10/2012)
242.9500
240.8900
242.9500
240.8500
241.9000
Wednesday 17 October 2012 (17/10/2012)
242.6700
242.9500
243.2800
242.6700
242.9750
Tuesday 16 October 2012 (16/10/2012)
242.0800
242.6700
242.8600
241.9900
242.4250
Monday 15 October 2012 (15/10/2012)
242.0900
242.0800
242.1500
241.3800
241.7650
Friday 12 October 2012 (12/10/2012)
241.3600
241.9500
242.3600
241.0800
241.7200
Thursday 11 October 2012 (11/10/2012)
240.9900
241.3400
241.4500
240.7400
241.0950
Wednesday 10 October 2012 (10/10/2012)
240.7300
240.9900
241.3200
240.4900
240.9050
Tuesday 9 October 2012 (09/10/2012)
241.1200
240.7300
241.2700
240.4800
240.8750
Monday 8 October 2012 (08/10/2012)
242.4400
241.1200
242.5200
240.9500
241.7350
Friday 5 October 2012 (05/10/2012)
243.3300
242.4200
243.5600
242.4200
242.9900
Thursday 4 October 2012 (04/10/2012)
241.4400
243.3300
243.4500
241.4100
242.4300
Wednesday 3 October 2012 (03/10/2012)
242.2800
241.3900
242.2800
241.3200
241.8000
Tuesday 2 October 2012 (02/10/2012)
242.0400
242.2800
242.8600
242.0400
242.4500
Monday 1 October 2012 (01/10/2012)
242.0000
242.0000
242.6800
241.6300
242.1550

September

Friday 28 September 2012 (28/09/2012)
243.5200
242.0800
243.8900
241.6400
242.7650
Thursday 27 September 2012 (27/09/2012)
242.4900
243.5200
243.6700
242.4900
243.0800
Wednesday 26 September 2012 (26/09/2012)
242.8000
242.4900
243.1400
242.2100
242.6750
Tuesday 25 September 2012 (25/09/2012)
243.3400
242.8000
243.8700
242.8000
243.3350
Monday 24 September 2012 (24/09/2012)
243.4400
243.3100
243.7400
242.8500
243.2950
Friday 21 September 2012 (21/09/2012)
243.2000
243.6500
244.3100
243.2000
243.7550
Thursday 20 September 2012 (20/09/2012)
243.1100
243.2000
243.2700
242.5900
242.9300
Wednesday 19 September 2012 (19/09/2012)
243.3700
243.1000
243.4500
242.9000
243.1750
Tuesday 18 September 2012 (18/09/2012)
243.2700
243.3700
243.6100
243.1600
243.3850
Monday 17 September 2012 (17/09/2012)
243.1900
243.2200
243.6300
243.1600
243.3950
Friday 14 September 2012 (14/09/2012)
241.9300
243.2200
243.6400
241.8500
242.7450
Thursday 13 September 2012 (13/09/2012)
241.2700
241.9300
241.9300
241.0100
241.4700
Wednesday 12 September 2012 (12/09/2012)
240.5300
241.2700
241.3400
240.5300
240.9350
Tuesday 11 September 2012 (11/09/2012)
239.1600
240.5400
240.6700
239.1600
239.9150
Monday 10 September 2012 (10/09/2012)
239.7100
239.1600
239.7100
238.7600
239.2350
Friday 7 September 2012 (07/09/2012)
238.1000
239.2900
239.7000
238.0200
238.8600
Thursday 6 September 2012 (06/09/2012)
237.5400
238.1000
238.1900
237.4200
237.8050
Wednesday 5 September 2012 (05/09/2012)
237.1400
237.5300
237.8500
236.9600
237.4050
Tuesday 4 September 2012 (04/09/2012)
237.5900
237.1400
237.7900
237.1100
237.4500
Monday 3 September 2012 (03/09/2012)
237.5000
237.6500
237.7900
236.5200
237.1550

August

Friday 31 August 2012 (31/08/2012)
235.9200
237.5700
237.6600
235.7700
236.7150
Thursday 30 August 2012 (30/08/2012)
236.0900
235.9200
236.9400
235.7200
236.3300
Wednesday 29 August 2012 (29/08/2012)
235.9000
236.7800
236.9400
235.8300
236.3850
Tuesday 28 August 2012 (28/08/2012)
235.0500
235.9700
236.1300
234.5100
235.3200
Monday 27 August 2012 (27/08/2012)
235.3000
235.0500
235.4800
235.0400
235.2600
Friday 24 August 2012 (24/08/2012)
236.0600
235.2800
236.1100
235.2800
235.6950
Thursday 23 August 2012 (23/08/2012)
236.7400
236.0300
237.1200
236.0300
236.5750
Wednesday 22 August 2012 (22/08/2012)
235.5200
236.7500
236.7500
235.2400
235.9950
Tuesday 21 August 2012 (21/08/2012)
234.5800
235.5700
235.7200
234.5800
235.1500
Monday 20 August 2012 (20/08/2012)
234.1900
234.5500
234.6000
234.0800
234.3400
Friday 17 August 2012 (17/08/2012)
234.9900
233.9700
234.9900
233.8400
234.4150
Thursday 16 August 2012 (16/08/2012)
234.2800
234.9900
235.0300
234.1100
234.5700
Wednesday 15 August 2012 (15/08/2012)
233.9500
234.2500
234.5000
233.8400
234.1700
Tuesday 14 August 2012 (14/08/2012)
234.6000
233.9500
234.8400
233.9400
234.3900
Monday 13 August 2012 (13/08/2012)
234.8800
234.6100
235.0500
234.5400
234.7950
Friday 10 August 2012 (10/08/2012)
234.3700
234.9300
234.9400
233.3300
234.1350
Thursday 9 August 2012 (09/08/2012)
234.8800
234.3700
235.2900
233.9400
234.6150
Wednesday 8 August 2012 (08/08/2012)
234.3800
234.8800
235.0900
234.2800
234.6850
Tuesday 7 August 2012 (07/08/2012)
234.2400
234.4400
235.2800
233.8200
234.5500
Monday 6 August 2012 (06/08/2012)
235.0100
234.2400
235.0100
233.6300
234.3200
Friday 3 August 2012 (03/08/2012)
232.9900
234.8500
235.0100
232.8500
233.9300
Thursday 2 August 2012 (02/08/2012)
233.1600
232.9200
233.6100
232.7300
233.1700
Wednesday 1 August 2012 (01/08/2012)
235.0400
233.1400
235.0400
233.1400
234.0900

July

Tuesday 31 July 2012 (31/07/2012)
235.4500
234.9900
235.8000
234.3000
235.0500
Monday 30 July 2012 (30/07/2012)
236.0700
235.4500
236.0700
235.1500
235.6100
Friday 27 July 2012 (27/07/2012)
235.1700
235.8600
236.1600
235.1400
235.6500
Thursday 26 July 2012 (26/07/2012)
232.5200
235.1600
235.5100
232.1900
233.8500
Wednesday 25 July 2012 (25/07/2012)
232.3200
232.5000
232.7800
231.9000
232.3400
Tuesday 24 July 2012 (24/07/2012)
232.6700
232.2000
233.0000
232.1300
232.5650
Monday 23 July 2012 (23/07/2012)
233.5500
232.6700
233.5500
231.8700
232.7100
Friday 20 July 2012 (20/07/2012)
235.1300
233.5500
235.1300
233.5500
234.3400
Thursday 19 July 2012 (19/07/2012)
234.2200
235.1200
235.2000
234.1100
234.6550
Wednesday 18 July 2012 (18/07/2012)
234.4500
234.2200
234.6200
233.7600
234.1900
Tuesday 17 July 2012 (17/07/2012)
234.3400
234.4400
234.8300
233.1500
233.9900
Monday 16 July 2012 (16/07/2012)
233.2800
234.3500
234.5500
233.1500
233.8500
Friday 13 July 2012 (13/07/2012)
231.2300
233.2800
233.3100
231.2300
232.2700
Thursday 12 July 2012 (12/07/2012)
232.2600
231.2400
232.4700
230.7500
231.6100
Wednesday 11 July 2012 (11/07/2012)
232.5200
232.2900
233.3100
232.0400
232.6750
Tuesday 10 July 2012 (10/07/2012)
232.5900
232.5100
232.7600
232.1700
232.4650
Monday 9 July 2012 (09/07/2012)
231.7600
232.5900
232.6800
231.7600
232.2200
Friday 6 July 2012 (06/07/2012)
232.2700
231.7200
232.3000
231.4000
231.8500
Thursday 5 July 2012 (05/07/2012)
233.0800
232.2700
233.1300
231.9700
232.5500
Wednesday 4 July 2012 (04/07/2012)
234.5900
233.1400
234.5900
232.8500
233.7200
Tuesday 3 July 2012 (03/07/2012)
234.6000
234.5900
234.7700
234.1900
234.4800
Monday 2 July 2012 (02/07/2012)
234.8000
234.6000
234.9700
233.9500
234.4600

June

Friday 29 June 2012 (29/06/2012)
231.8100
234.0900
234.6700
231.6900
233.1800
Thursday 28 June 2012 (28/06/2012)
232.1600
231.7900
232.6100
231.3700
231.9900
Wednesday 27 June 2012 (27/06/2012)
233.5500
232.1600
233.5500
231.8800
232.7150
Tuesday 26 June 2012 (26/06/2012)
232.4700
233.5500
233.5500
232.3400
232.9450
Monday 25 June 2012 (25/06/2012)
232.6400
232.4600
232.6400
231.5200
232.0800
Friday 22 June 2012 (22/06/2012)
232.3900
232.6400
232.8600
232.2600
232.5600
Thursday 21 June 2012 (21/06/2012)
233.9100
232.3900
233.9300
232.2700
233.1000
Wednesday 20 June 2012 (20/06/2012)
233.8800
233.9400
234.4500
233.2700
233.8600
Tuesday 19 June 2012 (19/06/2012)
233.2200
233.8800
234.2900
233.0700
233.6800
Monday 18 June 2012 (18/06/2012)
234.0700
233.2200
234.3300
232.8500
233.5900
Friday 15 June 2012 (15/06/2012)
231.8400
234.0300
234.0300
231.4900
232.7600
Thursday 14 June 2012 (14/06/2012)
230.9200
231.8200
231.8200
230.9200
231.3700
Wednesday 13 June 2012 (13/06/2012)
231.7900
230.9700
231.9000
230.9700
231.4350
Tuesday 12 June 2012 (12/06/2012)
230.4900
231.7900
232.0100
229.9800
230.9950
Monday 11 June 2012 (11/06/2012)
227.5200
230.4900
231.4000
227.4900
229.4450
Friday 8 June 2012 (08/06/2012)
231.1900
226.7400
231.1900
226.0200
228.6050
Thursday 7 June 2012 (07/06/2012)
230.5300
231.1900
231.7100
230.2200
230.9650
Wednesday 6 June 2012 (06/06/2012)
229.0100
230.5300
230.7400
228.8700
229.8050
Tuesday 5 June 2012 (05/06/2012)
228.8800
228.9800
229.1300
228.4500
228.7900
Monday 4 June 2012 (04/06/2012)
227.8400
228.8800
229.1800
227.7800
228.4800
Friday 1 June 2012 (01/06/2012)
228.0100
227.6700
228.9500
226.4200
227.6850

May

Thursday 31 May 2012 (31/05/2012)
228.8800
228.0100
229.2200
227.6000
228.4100
Wednesday 30 May 2012 (30/05/2012)
231.3100
228.9700
231.3100
228.8800
230.0950
Tuesday 29 May 2012 (29/05/2012)
231.9100
231.2800
231.9800
231.0700
231.5250
Monday 28 May 2012 (28/05/2012)
232.0700
231.9100
232.1300
231.7900
231.9600
Friday 25 May 2012 (25/05/2012)
231.2600
231.6600
231.8100
231.2600
231.5350
Thursday 24 May 2012 (24/05/2012)
231.7500
231.2600
232.0500
231.1500
231.6000
Wednesday 23 May 2012 (23/05/2012)
232.9200
231.7500
232.9200
231.6000
232.2600
Tuesday 22 May 2012 (22/05/2012)
233.7300
232.8200
234.2600
232.8200
233.5400
Monday 21 May 2012 (21/05/2012)
233.8000
233.7300
234.0300
233.5700
233.8000
Friday 18 May 2012 (18/05/2012)
233.5400
234.1000
234.2000
233.0300
233.6150
Thursday 17 May 2012 (17/05/2012)
235.7700
233.5400
235.7700
233.4600
234.6150
Wednesday 16 May 2012 (16/05/2012)
236.6200
235.7700
236.6900
235.5100
236.1000
Tuesday 15 May 2012 (15/05/2012)
238.3600
236.6300
238.5000
236.5900
237.5450
Monday 14 May 2012 (14/05/2012)
237.6900
238.3600
238.7600
237.6900
238.2250
Friday 11 May 2012 (11/05/2012)
238.7300
237.7100
238.7300
237.6800
238.2050
Thursday 10 May 2012 (10/05/2012)
238.5900
238.7300
239.1600
238.4900
238.8250
Wednesday 9 May 2012 (09/05/2012)
238.8600
238.5900
238.8600
237.8400
238.3500
Tuesday 8 May 2012 (08/05/2012)
239.3500
238.8500
239.4400
238.4100
238.9250
Monday 7 May 2012 (07/05/2012)
238.6300
239.3500
239.4200
238.3600
238.8900
Friday 4 May 2012 (04/05/2012)
239.2800
238.9500
239.4700
238.7300
239.1000
Thursday 3 May 2012 (03/05/2012)
239.7200
239.2700
239.7300
239.2100
239.4700
Wednesday 2 May 2012 (02/05/2012)
239.6200
239.7200
239.8000
238.8500
239.3250
Tuesday 1 May 2012 (01/05/2012)
239.8300
239.6200
239.9500
239.1800
239.5650

April

Monday 30 April 2012 (30/04/2012)
240.2700
239.8200
240.5000
239.6600
240.0800
Friday 27 April 2012 (27/04/2012)
239.3300
240.2400
240.4500
239.1600
239.8050
Thursday 26 April 2012 (26/04/2012)
238.9200
239.5100
239.5400
238.7900
239.1650
Wednesday 25 April 2012 (25/04/2012)
238.4100
238.9200
239.0900
237.9400
238.5150
Tuesday 24 April 2012 (24/04/2012)
238.3100
238.4300
238.4900
238.1200
238.3050
Monday 23 April 2012 (23/04/2012)
237.4300
238.3100
238.5800
237.4300
238.0050
Friday 20 April 2012 (20/04/2012)
237.3800
237.4300
237.4600
237.3400
237.4000
Thursday 19 April 2012 (19/04/2012)
236.6000
237.3600
237.5300
236.5400
237.0350
Wednesday 18 April 2012 (18/04/2012)
235.1500
236.6000
236.7400
235.1100
235.9250
Tuesday 17 April 2012 (17/04/2012)
234.5700
235.1800
235.5100
234.5200
235.0150
Monday 16 April 2012 (16/04/2012)
233.9400
234.5800
234.6700
233.5700
234.1200
Friday 13 April 2012 (13/04/2012)
235.6000
233.8800
235.6800
233.8100
234.7450
Thursday 12 April 2012 (12/04/2012)
234.9700
235.5800
235.8100
234.9700
235.3900
Wednesday 11 April 2012 (11/04/2012)
234.0900
234.9200
235.3200
233.9700
234.6450
Tuesday 10 April 2012 (10/04/2012)
234.6100
234.1600
234.8300
233.4800
234.1550
Monday 9 April 2012 (09/04/2012)
234.3000
234.7000
235.0800
233.8900
234.4850
Friday 6 April 2012 (06/04/2012)
234.6300
234.4200
235.3400
234.2500
234.7950
Thursday 5 April 2012 (05/04/2012)
235.5400
234.6300
235.7400
234.4100
235.0750
Wednesday 4 April 2012 (04/04/2012)
235.4600
235.4900
235.5900
233.0300
234.3100
Tuesday 3 April 2012 (03/04/2012)
237.2200
235.5000
237.5100
234.7200
236.1150
Monday 2 April 2012 (02/04/2012)
236.8600
237.2900
237.4700
236.4400
236.9550

March

Friday 30 March 2012 (30/03/2012)
235.4000
236.8800
236.8800
235.4000
236.1400
Thursday 29 March 2012 (29/03/2012)
234.6500
235.4000
235.5200
234.4100
234.9650
Wednesday 28 March 2012 (28/03/2012)
235.4600
234.6400
235.5400
234.0400
234.7900
Tuesday 27 March 2012 (27/03/2012)
235.9200
235.4200
236.0800
235.4200
235.7500
Monday 26 March 2012 (26/03/2012)
234.5300
235.8300
235.9100
234.4700
235.1900
Friday 23 March 2012 (23/03/2012)
233.6500
234.4400
234.6800
233.5800
234.1300
Thursday 22 March 2012 (22/03/2012)
234.3500
233.6600
234.5800
233.2100
233.8950
Wednesday 21 March 2012 (21/03/2012)
234.3400
234.3500
234.5300
233.7800
234.1550
Tuesday 20 March 2012 (20/03/2012)
234.8100
234.2800
234.8400
233.9000
234.3700
Monday 19 March 2012 (19/03/2012)
234.0700
234.8200
235.1500
233.7500
234.4500
Friday 16 March 2012 (16/03/2012)
231.8000
233.7300
234.1300
231.6900
232.9100
Thursday 15 March 2012 (15/03/2012)
231.2900
231.7600
232.1000
230.7700
231.4350
Wednesday 14 March 2012 (14/03/2012)
232.3100
231.3800
232.4200
231.3000
231.8600
Tuesday 13 March 2012 (13/03/2012)
231.2000
232.3400
232.8600
231.1700
232.0150
Monday 12 March 2012 (12/03/2012)
232.0100
231.2100
232.0100
230.7900
231.4000
Friday 9 March 2012 (09/03/2012)
234.3100
232.0200
234.3100
231.8700
233.0900
Thursday 8 March 2012 (08/03/2012)
232.9600
234.3100
234.3100
232.8200
233.5650
Wednesday 7 March 2012 (07/03/2012)
232.4700
232.9300
233.0700
232.4300
232.7500
Tuesday 6 March 2012 (06/03/2012)
234.6900
232.5400
234.8100
232.2300
233.5200
Monday 5 March 2012 (05/03/2012)
234.1300
234.6500
234.7800
234.1300
234.4550
Friday 2 March 2012 (02/03/2012)
235.9400
234.2000
236.0800
234.0500
235.0650
Thursday 1 March 2012 (01/03/2012)
235.0300
235.9400
236.0200
235.0300
235.5250

February

Wednesday 29 February 2012 (29/02/2012)
234.8000
235.0700
235.9100
234.8000
235.3550
Tuesday 28 February 2012 (28/02/2012)
233.5100
234.4500
234.8100
233.5100
234.1600
Monday 27 February 2012 (27/02/2012)
234.2300
233.5100
234.5400
233.4600
234.0000
Friday 24 February 2012 (24/02/2012)
232.6700
234.4700
234.5500
232.6400
233.5950
Thursday 23 February 2012 (23/02/2012)
231.7000
232.6800
232.6800
231.5200
232.1000
Wednesday 22 February 2012 (22/02/2012)
233.4700
231.7000
233.6000
231.5200
232.5600
Tuesday 21 February 2012 (21/02/2012)
234.6300
233.5200
234.6300
233.5000
234.0650
Monday 20 February 2012 (20/02/2012)
234.3600
234.6100
235.0300
234.3600
234.6950
Friday 17 February 2012 (17/02/2012)
234.1100
234.3800
234.6300
233.9800
234.3050
Thursday 16 February 2012 (16/02/2012)
232.5300
234.1100
234.1800
232.1900
233.1850
Wednesday 15 February 2012 (15/02/2012)
232.6500
232.5400
232.7500
232.3500
232.5500
Tuesday 14 February 2012 (14/02/2012)
233.8600
232.5900
233.8900
232.2400
233.0650
Monday 13 February 2012 (13/02/2012)
234.0300
233.8800
234.4400
233.8800
234.1600
Friday 10 February 2012 (10/02/2012)
234.7500
233.4100
234.7500
233.3300
234.0400
Thursday 9 February 2012 (09/02/2012)
234.9300
234.7500
235.4300
234.7500
235.0900
Wednesday 8 February 2012 (08/02/2012)
236.3700
234.9300
236.4200
234.6500
235.5350
Tuesday 7 February 2012 (07/02/2012)
235.1800
236.3700
236.4500
234.9700
235.7100
Monday 6 February 2012 (06/02/2012)
235.0400
235.2200
235.4300
234.1900
234.8100
Friday 3 February 2012 (03/02/2012)
235.1100
235.0600
235.3400
234.2600
234.8000
Thursday 2 February 2012 (02/02/2012)
235.3600
235.1100
235.6200
235.0000
235.3100
Wednesday 1 February 2012 (01/02/2012)
234.2900
235.3600
235.6600
234.2900
234.9750

January

Tuesday 31 January 2012 (31/01/2012)
233.4000
234.2900
234.7600
233.3800
234.0700
Monday 30 January 2012 (30/01/2012)
233.5400
233.4000
233.5400
232.5300
233.0350
Friday 27 January 2012 (27/01/2012)
232.7400
233.5100
234.5200
232.5100
233.5150
Thursday 26 January 2012 (26/01/2012)
232.5800
232.7400
233.2800
232.4900
232.8850
Wednesday 25 January 2012 (25/01/2012)
232.1600
232.5700
232.6800
231.1700
231.9250
Tuesday 24 January 2012 (24/01/2012)
230.9100
232.1000
232.1000
230.6500
231.3750
Monday 23 January 2012 (23/01/2012)
231.0300
230.9600
231.3800
230.3800
230.8800