British Pound-Cayman Islands Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.0927 on 18/07/2023

Lowest exchange rate of 2023: 0.9881 on 06/01/2023

Average exchange rate of 2023: 1.028

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Cayman Islands Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.0620
1.0620
1.0620
1.0620
1.0620
Thursday 28 December 2023 (28/12/2023)
1.0618
1.0654
1.0654
1.0618
1.0636
Friday 22 December 2023 (22/12/2023)
1.0550
1.0608
1.0608
1.0550
1.0579
Wednesday 13 December 2023 (13/12/2023)
1.0470
1.0436
1.0470
1.0436
1.0453
Monday 11 December 2023 (11/12/2023)
1.0490
1.0490
1.0490
1.0490
1.0490
Thursday 7 December 2023 (07/12/2023)
1.0497
1.0480
1.0497
1.0480
1.0489
Wednesday 6 December 2023 (06/12/2023)
1.0519
1.0499
1.0519
1.0499
1.0509
Monday 4 December 2023 (04/12/2023)
1.0549
1.0572
1.0572
1.0549
1.0561

November

Wednesday 29 November 2023 (29/11/2023)
1.0574
1.0574
1.0574
1.0574
1.0574
Monday 27 November 2023 (27/11/2023)
1.0472
1.0535
1.0535
1.0472
1.0504
Tuesday 14 November 2023 (14/11/2023)
1.0241
1.0241
1.0241
1.0241
1.0241
Thursday 2 November 2023 (02/11/2023)
1.0108
1.0165
1.0165
1.0108
1.0136

October

Monday 30 October 2023 (30/10/2023)
1.0106
1.0101
1.0106
1.0101
1.0104
Thursday 12 October 2023 (12/10/2023)
1.0243
1.0255
1.0255
1.0243
1.0249
Friday 6 October 2023 (06/10/2023)
1.0116
1.0175
1.0175
1.0116
1.0146

September

Friday 22 September 2023 (22/09/2023)
1.0207
1.0207
1.0207
1.0207
1.0207
Monday 18 September 2023 (18/09/2023)
1.0331
1.0331
1.0331
1.0331
1.0331
Tuesday 12 September 2023 (12/09/2023)
1.0428
1.0388
1.0428
1.0388
1.0408

August

Tuesday 8 August 2023 (08/08/2023)
1.0602
1.0602
1.0602
1.0602
1.0602
Monday 7 August 2023 (07/08/2023)
1.0606
1.0606
1.0606
1.0606
1.0606

July

Monday 31 July 2023 (31/07/2023)
1.0725
1.0725
1.0725
1.0725
1.0725
Monday 24 July 2023 (24/07/2023)
1.0710
1.0695
1.0710
1.0695
1.0703
Wednesday 19 July 2023 (19/07/2023)
1.0924
1.0764
1.0924
1.0764
1.0844
Tuesday 18 July 2023 (18/07/2023)
1.0927
1.0927
1.0927
1.0927
1.0927
Friday 14 July 2023 (14/07/2023)
1.0925
1.0925
1.0925
1.0925
1.0925
Wednesday 12 July 2023 (12/07/2023)
1.0764
1.0766
1.0766
1.0764
1.0765
Tuesday 11 July 2023 (11/07/2023)
1.0763
1.0763
1.0763
1.0763
1.0763

June

Tuesday 27 June 2023 (27/06/2023)
1.0588
1.0607
1.0607
1.0588
1.0598
Thursday 8 June 2023 (08/06/2023)
1.0385
1.0385
1.0385
1.0385
1.0385

May

Tuesday 30 May 2023 (30/05/2023)
1.0351
1.0351
1.0351
1.0351
1.0351
Monday 29 May 2023 (29/05/2023)
1.0305
1.0305
1.0305
1.0305
1.0305
Friday 12 May 2023 (12/05/2023)
1.0450
1.0450
1.0450
1.0450
1.0450
Tuesday 2 May 2023 (02/05/2023)
1.0386
1.0386
1.0386
1.0386
1.0386

April

Tuesday 25 April 2023 (25/04/2023)
1.0370
1.0372
1.0372
1.0370
1.0371
Thursday 13 April 2023 (13/04/2023)
1.0423
1.0423
1.0423
1.0423
1.0423
Tuesday 4 April 2023 (04/04/2023)
1.0422
1.0422
1.0422
1.0422
1.0422

March

Wednesday 29 March 2023 (29/03/2023)
1.0291
1.0291
1.0291
1.0291
1.0291
Tuesday 28 March 2023 (28/03/2023)
1.0260
1.0260
1.0260
1.0260
1.0260
Monday 27 March 2023 (27/03/2023)
1.0216
1.0216
1.0216
1.0216
1.0216
Friday 24 March 2023 (24/03/2023)
1.0181
1.0181
1.0181
1.0181
1.0181
Monday 20 March 2023 (20/03/2023)
1.0107
1.0188
1.0188
1.0107
1.0147
Wednesday 15 March 2023 (15/03/2023)
1.0069
1.0069
1.0069
1.0069
1.0069
Monday 13 March 2023 (13/03/2023)
0.9989
1.0063
1.0063
0.9989
1.0026
Monday 6 March 2023 (06/03/2023)
1.0004
1.0004
1.0004
1.0004
1.0004
Friday 3 March 2023 (03/03/2023)
0.9997
0.9997
0.9997
0.9997
0.9997
Thursday 2 March 2023 (02/03/2023)
0.9987
0.9987
0.9987
0.9987
0.9987
Wednesday 1 March 2023 (01/03/2023)
1.0043
1.0043
1.0043
1.0043
1.0043

February

Tuesday 28 February 2023 (28/02/2023)
1.0078
1.0078
1.0078
1.0078
1.0078
Monday 27 February 2023 (27/02/2023)
0.9986
0.9986
0.9986
0.9986
0.9986
Friday 24 February 2023 (24/02/2023)
0.9985
0.9985
0.9985
0.9985
0.9985
Thursday 23 February 2023 (23/02/2023)
1.0029
1.0029
1.0029
1.0029
1.0029
Wednesday 22 February 2023 (22/02/2023)
1.0089
1.0077
1.0089
1.0077
1.0083
Tuesday 21 February 2023 (21/02/2023)
1.0088
1.0088
1.0088
1.0088
1.0088
Monday 20 February 2023 (20/02/2023)
1.0025
1.0025
1.0025
1.0025
1.0025
Friday 17 February 2023 (17/02/2023)
0.9945
0.9945
0.9945
0.9945
0.9945
Thursday 16 February 2023 (16/02/2023)
1.0042
1.0042
1.0042
1.0042
1.0042
Wednesday 15 February 2023 (15/02/2023)
1.0045
1.0045
1.0045
1.0045
1.0045
Monday 13 February 2023 (13/02/2023)
1.0051
1.0051
1.0051
1.0051
1.0051
Friday 10 February 2023 (10/02/2023)
1.0089
1.0089
1.0089
1.0089
1.0089
Thursday 9 February 2023 (09/02/2023)
1.0073
1.0121
1.0121
1.0073
1.0097
Wednesday 8 February 2023 (08/02/2023)
1.0074
1.0074
1.0074
1.0074
1.0074
Tuesday 7 February 2023 (07/02/2023)
0.9988
0.9988
0.9988
0.9988
0.9988
Monday 6 February 2023 (06/02/2023)
1.0037
1.0037
1.0037
1.0037
1.0037
Friday 3 February 2023 (03/02/2023)
1.0281
1.0216
1.0281
1.0216
1.0248
Thursday 2 February 2023 (02/02/2023)
1.0281
1.0281
1.0281
1.0281
1.0281
Wednesday 1 February 2023 (01/02/2023)
1.0268
1.0268
1.0268
1.0268
1.0268

January

Monday 30 January 2023 (30/01/2023)
1.0320
1.0320
1.0320
1.0320
1.0320
Friday 27 January 2023 (27/01/2023)
1.0309
1.0309
1.0309
1.0309
1.0309
Thursday 26 January 2023 (26/01/2023)
1.0336
1.0336
1.0336
1.0336
1.0336
Wednesday 25 January 2023 (25/01/2023)
1.0258
1.0258
1.0258
1.0258
1.0258
Tuesday 24 January 2023 (24/01/2023)
1.0262
1.0262
1.0262
1.0262
1.0262
Monday 23 January 2023 (23/01/2023)
1.0298
1.0302
1.0302
1.0298
1.0300
Friday 20 January 2023 (20/01/2023)
1.0290
1.0298
1.0298
1.0290
1.0294
Thursday 19 January 2023 (19/01/2023)
1.0289
1.0289
1.0289
1.0289
1.0289
Wednesday 18 January 2023 (18/01/2023)
1.0298
1.0298
1.0298
1.0298
1.0298
Tuesday 17 January 2023 (17/01/2023)
1.0166
1.0217
1.0217
1.0166
1.0192
Monday 16 January 2023 (16/01/2023)
1.0166
1.0166
1.0166
1.0166
1.0166
Friday 13 January 2023 (13/01/2023)
1.0148
1.0148
1.0148
1.0148
1.0148
Thursday 12 January 2023 (12/01/2023)
1.0132
1.0132
1.0132
1.0132
1.0132
Wednesday 11 January 2023 (11/01/2023)
1.0106
1.0106
1.0106
1.0106
1.0106
Tuesday 10 January 2023 (10/01/2023)
1.0125
1.0125
1.0125
1.0125
1.0125
Monday 9 January 2023 (09/01/2023)
1.0117
1.0117
1.0117
1.0117
1.0117
Friday 6 January 2023 (06/01/2023)
0.9881
0.9881
0.9881
0.9881
0.9881
Thursday 5 January 2023 (05/01/2023)
1.0019
1.0019
1.0019
1.0019
1.0019
Tuesday 3 January 2023 (03/01/2023)
0.9940
0.9940
0.9940
0.9940
0.9940
Monday 2 January 2023 (02/01/2023)
1.0043
1.0043
1.0043
1.0043
1.0043