British Pound-Cayman Islands Dollar History: 2023
Daily GBP/KYD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 1.0927 on 18/07/2023
Lowest exchange rate of 2023: 0.9881 on 06/01/2023
Average exchange rate of 2023: 1.028
Historical Graph For Converting British Pounds into Cayman Islands Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Cayman Islands Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 |
| Thursday 28 December 2023 (28/12/2023) | 1.0618 | 1.0654 | 1.0654 | 1.0618 | 1.0636 |
| Friday 22 December 2023 (22/12/2023) | 1.0550 | 1.0608 | 1.0608 | 1.0550 | 1.0579 |
| Wednesday 13 December 2023 (13/12/2023) | 1.0470 | 1.0436 | 1.0470 | 1.0436 | 1.0453 |
| Monday 11 December 2023 (11/12/2023) | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 |
| Thursday 7 December 2023 (07/12/2023) | 1.0497 | 1.0480 | 1.0497 | 1.0480 | 1.0489 |
| Wednesday 6 December 2023 (06/12/2023) | 1.0519 | 1.0499 | 1.0519 | 1.0499 | 1.0509 |
| Monday 4 December 2023 (04/12/2023) | 1.0549 | 1.0572 | 1.0572 | 1.0549 | 1.0561 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 1.0574 | 1.0574 | 1.0574 | 1.0574 | 1.0574 |
| Monday 27 November 2023 (27/11/2023) | 1.0472 | 1.0535 | 1.0535 | 1.0472 | 1.0504 |
| Tuesday 14 November 2023 (14/11/2023) | 1.0241 | 1.0241 | 1.0241 | 1.0241 | 1.0241 |
| Thursday 2 November 2023 (02/11/2023) | 1.0108 | 1.0165 | 1.0165 | 1.0108 | 1.0136 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 1.0106 | 1.0101 | 1.0106 | 1.0101 | 1.0104 |
| Thursday 12 October 2023 (12/10/2023) | 1.0243 | 1.0255 | 1.0255 | 1.0243 | 1.0249 |
| Friday 6 October 2023 (06/10/2023) | 1.0116 | 1.0175 | 1.0175 | 1.0116 | 1.0146 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 1.0207 | 1.0207 | 1.0207 | 1.0207 | 1.0207 |
| Monday 18 September 2023 (18/09/2023) | 1.0331 | 1.0331 | 1.0331 | 1.0331 | 1.0331 |
| Tuesday 12 September 2023 (12/09/2023) | 1.0428 | 1.0388 | 1.0428 | 1.0388 | 1.0408 |
August | |||||
| Tuesday 8 August 2023 (08/08/2023) | 1.0602 | 1.0602 | 1.0602 | 1.0602 | 1.0602 |
| Monday 7 August 2023 (07/08/2023) | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0725 |
| Monday 24 July 2023 (24/07/2023) | 1.0710 | 1.0695 | 1.0710 | 1.0695 | 1.0703 |
| Wednesday 19 July 2023 (19/07/2023) | 1.0924 | 1.0764 | 1.0924 | 1.0764 | 1.0844 |
| Tuesday 18 July 2023 (18/07/2023) | 1.0927 | 1.0927 | 1.0927 | 1.0927 | 1.0927 |
| Friday 14 July 2023 (14/07/2023) | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 1.0925 |
| Wednesday 12 July 2023 (12/07/2023) | 1.0764 | 1.0766 | 1.0766 | 1.0764 | 1.0765 |
| Tuesday 11 July 2023 (11/07/2023) | 1.0763 | 1.0763 | 1.0763 | 1.0763 | 1.0763 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 1.0588 | 1.0607 | 1.0607 | 1.0588 | 1.0598 |
| Thursday 8 June 2023 (08/06/2023) | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0385 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 1.0351 | 1.0351 | 1.0351 | 1.0351 | 1.0351 |
| Monday 29 May 2023 (29/05/2023) | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 1.0305 |
| Friday 12 May 2023 (12/05/2023) | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 |
| Tuesday 2 May 2023 (02/05/2023) | 1.0386 | 1.0386 | 1.0386 | 1.0386 | 1.0386 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 1.0370 | 1.0372 | 1.0372 | 1.0370 | 1.0371 |
| Thursday 13 April 2023 (13/04/2023) | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 1.0423 |
| Tuesday 4 April 2023 (04/04/2023) | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 |
March | |||||
| Wednesday 29 March 2023 (29/03/2023) | 1.0291 | 1.0291 | 1.0291 | 1.0291 | 1.0291 |
| Tuesday 28 March 2023 (28/03/2023) | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 |
| Monday 27 March 2023 (27/03/2023) | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1.0216 |
| Friday 24 March 2023 (24/03/2023) | 1.0181 | 1.0181 | 1.0181 | 1.0181 | 1.0181 |
| Monday 20 March 2023 (20/03/2023) | 1.0107 | 1.0188 | 1.0188 | 1.0107 | 1.0147 |
| Wednesday 15 March 2023 (15/03/2023) | 1.0069 | 1.0069 | 1.0069 | 1.0069 | 1.0069 |
| Monday 13 March 2023 (13/03/2023) | 0.9989 | 1.0063 | 1.0063 | 0.9989 | 1.0026 |
| Monday 6 March 2023 (06/03/2023) | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 |
| Friday 3 March 2023 (03/03/2023) | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 |
| Thursday 2 March 2023 (02/03/2023) | 0.9987 | 0.9987 | 0.9987 | 0.9987 | 0.9987 |
| Wednesday 1 March 2023 (01/03/2023) | 1.0043 | 1.0043 | 1.0043 | 1.0043 | 1.0043 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1.0078 | 1.0078 | 1.0078 | 1.0078 | 1.0078 |
| Monday 27 February 2023 (27/02/2023) | 0.9986 | 0.9986 | 0.9986 | 0.9986 | 0.9986 |
| Friday 24 February 2023 (24/02/2023) | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 0.9985 |
| Thursday 23 February 2023 (23/02/2023) | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 1.0029 |
| Wednesday 22 February 2023 (22/02/2023) | 1.0089 | 1.0077 | 1.0089 | 1.0077 | 1.0083 |
| Tuesday 21 February 2023 (21/02/2023) | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 1.0088 |
| Monday 20 February 2023 (20/02/2023) | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 1.0025 |
| Friday 17 February 2023 (17/02/2023) | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.9945 |
| Thursday 16 February 2023 (16/02/2023) | 1.0042 | 1.0042 | 1.0042 | 1.0042 | 1.0042 |
| Wednesday 15 February 2023 (15/02/2023) | 1.0045 | 1.0045 | 1.0045 | 1.0045 | 1.0045 |
| Monday 13 February 2023 (13/02/2023) | 1.0051 | 1.0051 | 1.0051 | 1.0051 | 1.0051 |
| Friday 10 February 2023 (10/02/2023) | 1.0089 | 1.0089 | 1.0089 | 1.0089 | 1.0089 |
| Thursday 9 February 2023 (09/02/2023) | 1.0073 | 1.0121 | 1.0121 | 1.0073 | 1.0097 |
| Wednesday 8 February 2023 (08/02/2023) | 1.0074 | 1.0074 | 1.0074 | 1.0074 | 1.0074 |
| Tuesday 7 February 2023 (07/02/2023) | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.9988 |
| Monday 6 February 2023 (06/02/2023) | 1.0037 | 1.0037 | 1.0037 | 1.0037 | 1.0037 |
| Friday 3 February 2023 (03/02/2023) | 1.0281 | 1.0216 | 1.0281 | 1.0216 | 1.0248 |
| Thursday 2 February 2023 (02/02/2023) | 1.0281 | 1.0281 | 1.0281 | 1.0281 | 1.0281 |
| Wednesday 1 February 2023 (01/02/2023) | 1.0268 | 1.0268 | 1.0268 | 1.0268 | 1.0268 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0320 |
| Friday 27 January 2023 (27/01/2023) | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 |
| Thursday 26 January 2023 (26/01/2023) | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 1.0336 |
| Wednesday 25 January 2023 (25/01/2023) | 1.0258 | 1.0258 | 1.0258 | 1.0258 | 1.0258 |
| Tuesday 24 January 2023 (24/01/2023) | 1.0262 | 1.0262 | 1.0262 | 1.0262 | 1.0262 |
| Monday 23 January 2023 (23/01/2023) | 1.0298 | 1.0302 | 1.0302 | 1.0298 | 1.0300 |
| Friday 20 January 2023 (20/01/2023) | 1.0290 | 1.0298 | 1.0298 | 1.0290 | 1.0294 |
| Thursday 19 January 2023 (19/01/2023) | 1.0289 | 1.0289 | 1.0289 | 1.0289 | 1.0289 |
| Wednesday 18 January 2023 (18/01/2023) | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 1.0298 |
| Tuesday 17 January 2023 (17/01/2023) | 1.0166 | 1.0217 | 1.0217 | 1.0166 | 1.0192 |
| Monday 16 January 2023 (16/01/2023) | 1.0166 | 1.0166 | 1.0166 | 1.0166 | 1.0166 |
| Friday 13 January 2023 (13/01/2023) | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 1.0148 |
| Thursday 12 January 2023 (12/01/2023) | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 1.0132 |
| Wednesday 11 January 2023 (11/01/2023) | 1.0106 | 1.0106 | 1.0106 | 1.0106 | 1.0106 |
| Tuesday 10 January 2023 (10/01/2023) | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 1.0125 |
| Monday 9 January 2023 (09/01/2023) | 1.0117 | 1.0117 | 1.0117 | 1.0117 | 1.0117 |
| Friday 6 January 2023 (06/01/2023) | 0.9881 | 0.9881 | 0.9881 | 0.9881 | 0.9881 |
| Thursday 5 January 2023 (05/01/2023) | 1.0019 | 1.0019 | 1.0019 | 1.0019 | 1.0019 |
| Tuesday 3 January 2023 (03/01/2023) | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 |
| Monday 2 January 2023 (02/01/2023) | 1.0043 | 1.0043 | 1.0043 | 1.0043 | 1.0043 |