/

British Pound-Cayman Islands Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/KYD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.3345, reached on 01/05/2012

The lowest level of 2012 was 1.2593 reached 05/06/2012

The average level of 2012 was 1.3014

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/KYD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3209
1.3255
1.3255
1.3209
1.3232
Friday 28 December 2012 (28/12/2012)
1.3231
1.3209
1.3231
1.3209
1.3220
Thursday 27 December 2012 (27/12/2012)
1.3230
1.3231
1.3231
1.3230
1.3231
Wednesday 26 December 2012 (26/12/2012)
1.3227
1.3230
1.3231
1.3224
1.3228
Tuesday 25 December 2012 (25/12/2012)
1.3243
1.3227
1.3243
1.3226
1.3235
Monday 24 December 2012 (24/12/2012)
1.3340
1.3243
1.3340
1.3242
1.3291
Friday 21 December 2012 (21/12/2012)
1.3329
1.3340
1.3342
1.3329
1.3336
Thursday 20 December 2012 (20/12/2012)
1.3326
1.3329
1.3331
1.3326
1.3329
Wednesday 19 December 2012 (19/12/2012)
1.3286
1.3326
1.3326
1.3286
1.3306
Tuesday 18 December 2012 (18/12/2012)
1.3256
1.3286
1.3288
1.3256
1.3272
Monday 17 December 2012 (17/12/2012)
1.3209
1.3256
1.3259
1.3209
1.3234
Friday 14 December 2012 (14/12/2012)
1.3235
1.3209
1.3235
1.3209
1.3222
Thursday 13 December 2012 (13/12/2012)
1.3213
1.3235
1.3237
1.3213
1.3225
Wednesday 12 December 2012 (12/12/2012)
1.3178
1.3213
1.3214
1.3178
1.3196
Tuesday 11 December 2012 (11/12/2012)
1.3146
1.3178
1.3180
1.3146
1.3163
Monday 10 December 2012 (10/12/2012)
1.3162
1.3146
1.3162
1.3146
1.3154
Friday 7 December 2012 (07/12/2012)
1.3197
1.3162
1.3197
1.3161
1.3179
Thursday 6 December 2012 (06/12/2012)
1.3204
1.3197
1.3204
1.3195
1.3200
Wednesday 5 December 2012 (05/12/2012)
1.3196
1.3204
1.3209
1.3196
1.3203
Tuesday 4 December 2012 (04/12/2012)
1.3139
1.3196
1.3198
1.3139
1.3169
Monday 3 December 2012 (03/12/2012)
1.3151
1.3139
1.3151
1.3139
1.3145

November

Friday 30 November 2012 (30/11/2012)
1.3130
1.3151
1.3152
1.3130
1.3141
Thursday 29 November 2012 (29/11/2012)
1.3137
1.3130
1.3137
1.3130
1.3134
Wednesday 28 November 2012 (28/11/2012)
1.3147
1.3137
1.3147
1.3137
1.3142
Tuesday 27 November 2012 (27/11/2012)
1.3147
1.3147
1.3147
1.3145
1.3146
Monday 26 November 2012 (26/11/2012)
1.3072
1.3147
1.3147
1.3072
1.3110
Friday 23 November 2012 (23/11/2012)
1.3091
1.3072
1.3091
1.3067
1.3079
Thursday 22 November 2012 (22/11/2012)
1.3059
1.3091
1.3094
1.3059
1.3077
Wednesday 21 November 2012 (21/11/2012)
1.3037
1.3059
1.3061
1.3037
1.3049
Tuesday 20 November 2012 (20/11/2012)
1.3031
1.3037
1.3037
1.3031
1.3034
Monday 19 November 2012 (19/11/2012)
1.3008
1.3031
1.3033
1.3008
1.3021
Friday 16 November 2012 (16/11/2012)
1.2988
1.3008
1.3008
1.2988
1.2998
Thursday 15 November 2012 (15/11/2012)
1.3022
1.2988
1.3022
1.2988
1.3005
Wednesday 14 November 2012 (14/11/2012)
1.3013
1.3022
1.3022
1.3013
1.3018
Tuesday 13 November 2012 (13/11/2012)
1.3036
1.3013
1.3036
1.3013
1.3025
Monday 12 November 2012 (12/11/2012)
1.3098
1.3036
1.3098
1.3033
1.3066
Friday 9 November 2012 (09/11/2012)
1.3095
1.3098
1.3101
1.3095
1.3098
Thursday 8 November 2012 (08/11/2012)
1.3109
1.3095
1.3109
1.3095
1.3102
Wednesday 7 November 2012 (07/11/2012)
1.3104
1.3109
1.3110
1.3104
1.3107
Tuesday 6 November 2012 (06/11/2012)
1.3137
1.3104
1.3137
1.3104
1.3121
Monday 5 November 2012 (05/11/2012)
1.3224
1.3137
1.3224
1.3134
1.3179
Friday 2 November 2012 (02/11/2012)
1.3226
1.3224
1.3226
1.3224
1.3225
Thursday 1 November 2012 (01/11/2012)
1.3181
1.3226
1.3227
1.3181
1.3204

October

Wednesday 31 October 2012 (31/10/2012)
1.3145
1.3181
1.3181
1.3145
1.3163
Tuesday 30 October 2012 (30/10/2012)
1.3188
1.3145
1.3188
1.3144
1.3166
Monday 29 October 2012 (29/10/2012)
1.3216
1.3188
1.3216
1.3188
1.3202
Friday 26 October 2012 (26/10/2012)
1.3147
1.3216
1.3216
1.3147
1.3182
Thursday 25 October 2012 (25/10/2012)
1.3074
1.3147
1.3147
1.3074
1.3111
Wednesday 24 October 2012 (24/10/2012)
1.3134
1.3074
1.3134
1.3074
1.3104
Tuesday 23 October 2012 (23/10/2012)
1.3123
1.3134
1.3137
1.3123
1.3130
Monday 22 October 2012 (22/10/2012)
1.3166
1.3123
1.3166
1.3120
1.3143
Friday 19 October 2012 (19/10/2012)
1.3225
1.3166
1.3225
1.3166
1.3196
Thursday 18 October 2012 (18/10/2012)
1.3224
1.3225
1.3231
1.3224
1.3228
Wednesday 17 October 2012 (17/10/2012)
1.3184
1.3224
1.3224
1.3184
1.3204
Tuesday 16 October 2012 (16/10/2012)
1.3156
1.3184
1.3188
1.3156
1.3172
Monday 15 October 2012 (15/10/2012)
1.3159
1.3156
1.3166
1.3156
1.3161
Friday 12 October 2012 (12/10/2012)
1.3123
1.3159
1.3160
1.3123
1.3142
Thursday 11 October 2012 (11/10/2012)
1.3117
1.3123
1.3123
1.3117
1.3120
Wednesday 10 October 2012 (10/10/2012)
1.3151
1.3117
1.3151
1.3112
1.3132
Tuesday 9 October 2012 (09/10/2012)
1.3219
1.3151
1.3219
1.3151
1.3185
Monday 8 October 2012 (08/10/2012)
1.3274
1.3219
1.3274
1.3219
1.3247
Friday 5 October 2012 (05/10/2012)
1.3197
1.3274
1.3274
1.3197
1.3236
Thursday 4 October 2012 (04/10/2012)
1.3224
1.3197
1.3224
1.3197
1.3211
Wednesday 3 October 2012 (03/10/2012)
1.3227
1.3224
1.3227
1.3224
1.3226
Tuesday 2 October 2012 (02/10/2012)
1.3219
1.3227
1.3228
1.3219
1.3224
Monday 1 October 2012 (01/10/2012)
1.3307
1.3219
1.3307
1.3217
1.3262

September

Friday 28 September 2012 (28/09/2012)
1.3268
1.3307
1.3310
1.3268
1.3289
Thursday 27 September 2012 (27/09/2012)
1.3277
1.3268
1.3277
1.3264
1.3271
Wednesday 26 September 2012 (26/09/2012)
1.3305
1.3277
1.3305
1.3277
1.3291
Tuesday 25 September 2012 (25/09/2012)
1.3310
1.3305
1.3310
1.3305
1.3308
Monday 24 September 2012 (24/09/2012)
1.3305
1.3310
1.3310
1.3305
1.3308
Friday 21 September 2012 (21/09/2012)
1.3303
1.3305
1.3306
1.3303
1.3305
Thursday 20 September 2012 (20/09/2012)
1.3316
1.3303
1.3316
1.3303
1.3310
Wednesday 19 September 2012 (19/09/2012)
1.3317
1.3316
1.3320
1.3316
1.3318
Tuesday 18 September 2012 (18/09/2012)
1.3297
1.3317
1.3319
1.3297
1.3308
Monday 17 September 2012 (17/09/2012)
1.3245
1.3297
1.3300
1.3245
1.3273
Friday 14 September 2012 (14/09/2012)
1.3210
1.3245
1.3245
1.3210
1.3228
Thursday 13 September 2012 (13/09/2012)
1.3176
1.3210
1.3210
1.3176
1.3193
Wednesday 12 September 2012 (12/09/2012)
1.3117
1.3176
1.3176
1.3117
1.3147
Tuesday 11 September 2012 (11/09/2012)
1.3126
1.3117
1.3126
1.3116
1.3121
Monday 10 September 2012 (10/09/2012)
1.3065
1.3126
1.3126
1.3065
1.3096
Friday 7 September 2012 (07/09/2012)
1.3037
1.3065
1.3067
1.3037
1.3052
Thursday 6 September 2012 (06/09/2012)
1.3011
1.3037
1.3037
1.3011
1.3024
Wednesday 5 September 2012 (05/09/2012)
1.3024
1.3011
1.3024
1.3009
1.3017
Tuesday 4 September 2012 (04/09/2012)
1.3001
1.3024
1.3024
1.3001
1.3013
Monday 3 September 2012 (03/09/2012)
1.2944
1.3001
1.3008
1.2944
1.2976

August

Friday 31 August 2012 (31/08/2012)
1.2977
1.2944
1.2977
1.2944
1.2961
Thursday 30 August 2012 (30/08/2012)
1.2969
1.2977
1.2981
1.2969
1.2975
Wednesday 29 August 2012 (29/08/2012)
1.2945
1.2969
1.2969
1.2945
1.2957
Tuesday 28 August 2012 (28/08/2012)
1.2958
1.2945
1.2958
1.2945
1.2952
Monday 27 August 2012 (27/08/2012)
1.3000
1.2958
1.3000
1.2955
1.2978
Friday 24 August 2012 (24/08/2012)
1.3023
1.3000
1.3023
1.3000
1.3012
Thursday 23 August 2012 (23/08/2012)
1.2934
1.3023
1.3023
1.2934
1.2979
Wednesday 22 August 2012 (22/08/2012)
1.2883
1.2934
1.2937
1.2883
1.2910
Tuesday 21 August 2012 (21/08/2012)
1.2860
1.2883
1.2883
1.2860
1.2872
Monday 20 August 2012 (20/08/2012)
1.2900
1.2860
1.2900
1.2860
1.2880
Friday 17 August 2012 (17/08/2012)
1.2861
1.2900
1.2903
1.2861
1.2882
Thursday 16 August 2012 (16/08/2012)
1.2853
1.2861
1.2861
1.2853
1.2857
Wednesday 15 August 2012 (15/08/2012)
1.2858
1.2853
1.2858
1.2853
1.2856
Tuesday 14 August 2012 (14/08/2012)
1.2849
1.2858
1.2858
1.2849
1.2854
Monday 13 August 2012 (13/08/2012)
1.2816
1.2849
1.2850
1.2816
1.2833
Friday 10 August 2012 (10/08/2012)
1.2849
1.2816
1.2849
1.2816
1.2833
Thursday 9 August 2012 (09/08/2012)
1.2797
1.2849
1.2850
1.2797
1.2824
Wednesday 8 August 2012 (08/08/2012)
1.2781
1.2797
1.2800
1.2781
1.2791
Tuesday 7 August 2012 (07/08/2012)
1.2826
1.2781
1.2826
1.2781
1.2804
Monday 6 August 2012 (06/08/2012)
1.2714
1.2826
1.2826
1.2714
1.2770
Friday 3 August 2012 (03/08/2012)
1.2736
1.2714
1.2736
1.2714
1.2725
Thursday 2 August 2012 (02/08/2012)
1.2846
1.2736
1.2846
1.2736
1.2791
Wednesday 1 August 2012 (01/08/2012)
1.2885
1.2846
1.2885
1.2846
1.2866

July

Tuesday 31 July 2012 (31/07/2012)
1.2896
1.2885
1.2896
1.2882
1.2889
Monday 30 July 2012 (30/07/2012)
1.2855
1.2896
1.2898
1.2855
1.2877
Friday 27 July 2012 (27/07/2012)
1.2693
1.2855
1.2855
1.2693
1.2774
Thursday 26 July 2012 (26/07/2012)
1.2707
1.2693
1.2707
1.2692
1.2700
Wednesday 25 July 2012 (25/07/2012)
1.2728
1.2707
1.2728
1.2706
1.2717
Tuesday 24 July 2012 (24/07/2012)
1.2788
1.2728
1.2788
1.2728
1.2758
Monday 23 July 2012 (23/07/2012)
1.2875
1.2788
1.2875
1.2788
1.2832
Friday 20 July 2012 (20/07/2012)
1.2837
1.2875
1.2876
1.2837
1.2857
Thursday 19 July 2012 (19/07/2012)
1.2845
1.2837
1.2845
1.2837
1.2841
Wednesday 18 July 2012 (18/07/2012)
1.2825
1.2845
1.2845
1.2825
1.2835
Tuesday 17 July 2012 (17/07/2012)
1.2767
1.2825
1.2825
1.2767
1.2796
Monday 16 July 2012 (16/07/2012)
1.2644
1.2767
1.2771
1.2644
1.2708
Friday 13 July 2012 (13/07/2012)
1.2711
1.2644
1.2711
1.2644
1.2678
Thursday 12 July 2012 (12/07/2012)
1.2723
1.2711
1.2723
1.2711
1.2717
Wednesday 11 July 2012 (11/07/2012)
1.2728
1.2723
1.2728
1.2723
1.2726
Tuesday 10 July 2012 (10/07/2012)
1.2693
1.2728
1.2731
1.2693
1.2712
Monday 9 July 2012 (09/07/2012)
1.2732
1.2693
1.2732
1.2693
1.2713
Friday 6 July 2012 (06/07/2012)
1.2786
1.2732
1.2786
1.2732
1.2759
Thursday 5 July 2012 (05/07/2012)
1.2857
1.2786
1.2857
1.2785
1.2821
Wednesday 4 July 2012 (04/07/2012)
1.2868
1.2857
1.2868
1.2857
1.2863
Tuesday 3 July 2012 (03/07/2012)
1.2844
1.2868
1.2868
1.2844
1.2856
Monday 2 July 2012 (02/07/2012)
1.2730
1.2844
1.2847
1.2730
1.2789

June

Friday 29 June 2012 (29/06/2012)
1.2775
1.2730
1.2775
1.2722
1.2749
Thursday 28 June 2012 (28/06/2012)
1.2815
1.2775
1.2815
1.2771
1.2793
Wednesday 27 June 2012 (27/06/2012)
1.2773
1.2815
1.2816
1.2773
1.2795
Tuesday 26 June 2012 (26/06/2012)
1.2776
1.2773
1.2776
1.2773
1.2775
Monday 25 June 2012 (25/06/2012)
1.2796
1.2776
1.2796
1.2776
1.2786
Friday 22 June 2012 (22/06/2012)
1.2872
1.2796
1.2872
1.2792
1.2832
Thursday 21 June 2012 (21/06/2012)
1.2888
1.2872
1.2888
1.2872
1.2880
Wednesday 20 June 2012 (20/06/2012)
1.2864
1.2888
1.2889
1.2864
1.2877
Tuesday 19 June 2012 (19/06/2012)
1.2885
1.2864
1.2885
1.2862
1.2874
Monday 18 June 2012 (18/06/2012)
1.2749
1.2885
1.2894
1.2749
1.2822
Friday 15 June 2012 (15/06/2012)
1.2718
1.2749
1.2749
1.2718
1.2734
Thursday 14 June 2012 (14/06/2012)
1.2763
1.2718
1.2763
1.2718
1.2741
Wednesday 13 June 2012 (13/06/2012)
1.2696
1.2763
1.2765
1.2696
1.2731
Tuesday 12 June 2012 (12/06/2012)
1.2745
1.2696
1.2745
1.2696
1.2721
Monday 11 June 2012 (11/06/2012)
1.2711
1.2745
1.2745
1.2711
1.2728
Friday 8 June 2012 (08/06/2012)
1.2695
1.2711
1.2725
1.2695
1.2710
Thursday 7 June 2012 (07/06/2012)
1.2610
1.2695
1.2695
1.2610
1.2653
Wednesday 6 June 2012 (06/06/2012)
1.2627
1.2610
1.2627
1.2610
1.2619
Tuesday 5 June 2012 (05/06/2012)
1.2593
1.2627
1.2628
1.2593
1.2611
Monday 4 June 2012 (04/06/2012)
1.2621
1.2593
1.2621
1.2593
1.2607
Friday 1 June 2012 (01/06/2012)
1.2682
1.2621
1.2682
1.2621
1.2652

May

Thursday 31 May 2012 (31/05/2012)
1.2819
1.2682
1.2819
1.2681
1.2750
Wednesday 30 May 2012 (30/05/2012)
1.2839
1.2819
1.2839
1.2819
1.2829
Tuesday 29 May 2012 (29/05/2012)
1.2865
1.2839
1.2865
1.2839
1.2852
Monday 28 May 2012 (28/05/2012)
1.2849
1.2865
1.2865
1.2849
1.2857
Friday 25 May 2012 (25/05/2012)
1.2873
1.2849
1.2873
1.2843
1.2858
Thursday 24 May 2012 (24/05/2012)
1.2914
1.2873
1.2914
1.2867
1.2891
Wednesday 23 May 2012 (23/05/2012)
1.2981
1.2914
1.2981
1.2914
1.2948
Tuesday 22 May 2012 (22/05/2012)
1.2977
1.2981
1.2981
1.2977
1.2979
Monday 21 May 2012 (21/05/2012)
1.2941
1.2977
1.2977
1.2941
1.2959
Friday 18 May 2012 (18/05/2012)
1.3062
1.2941
1.3062
1.2941
1.3002
Thursday 17 May 2012 (17/05/2012)
1.3105
1.3062
1.3105
1.3059
1.3082
Wednesday 16 May 2012 (16/05/2012)
1.3199
1.3105
1.3199
1.3105
1.3152
Tuesday 15 May 2012 (15/05/2012)
1.3182
1.3199
1.3203
1.3182
1.3193
Monday 14 May 2012 (14/05/2012)
1.3235
1.3182
1.3235
1.3178
1.3207
Friday 11 May 2012 (11/05/2012)
1.3228
1.3235
1.3235
1.3228
1.3232
Thursday 10 May 2012 (10/05/2012)
1.3241
1.3228
1.3241
1.3228
1.3235
Wednesday 9 May 2012 (09/05/2012)
1.3267
1.3241
1.3267
1.3241
1.3254
Tuesday 8 May 2012 (08/05/2012)
1.3219
1.3267
1.3270
1.3219
1.3245
Monday 7 May 2012 (07/05/2012)
1.3274
1.3219
1.3274
1.3216
1.3245
Friday 4 May 2012 (04/05/2012)
1.3280
1.3274
1.3280
1.3274
1.3277
Thursday 3 May 2012 (03/05/2012)
1.3304
1.3280
1.3304
1.3278
1.3291
Wednesday 2 May 2012 (02/05/2012)
1.3310
1.3304
1.3310
1.3304
1.3307
Tuesday 1 May 2012 (01/05/2012)
1.3345
1.3310
1.3345
1.3310
1.3328

April

Monday 30 April 2012 (30/04/2012)
1.3267
1.3345
1.3345
1.3267
1.3306
Friday 27 April 2012 (27/04/2012)
1.3260
1.3267
1.3267
1.3260
1.3264
Thursday 26 April 2012 (26/04/2012)
1.3238
1.3260
1.3263
1.3238
1.3251
Wednesday 25 April 2012 (25/04/2012)
1.3220
1.3238
1.3238
1.3220
1.3229
Tuesday 24 April 2012 (24/04/2012)
1.3221
1.3220
1.3221
1.3217
1.3219
Monday 23 April 2012 (23/04/2012)
1.3162
1.3221
1.3223
1.3162
1.3193
Friday 20 April 2012 (20/04/2012)
1.3137
1.3162
1.3166
1.3137
1.3152
Thursday 19 April 2012 (19/04/2012)
1.3066
1.3137
1.3142
1.3066
1.3104
Wednesday 18 April 2012 (18/04/2012)
1.3033
1.3066
1.3066
1.3033
1.3050
Tuesday 17 April 2012 (17/04/2012)
1.2993
1.3033
1.3033
1.2993
1.3013
Monday 16 April 2012 (16/04/2012)
1.3087
1.2993
1.3087
1.2993
1.3040
Friday 13 April 2012 (13/04/2012)
1.3054
1.3087
1.3087
1.3054
1.3071
Thursday 12 April 2012 (12/04/2012)
1.3001
1.3054
1.3055
1.3001
1.3028
Wednesday 11 April 2012 (11/04/2012)
1.3037
1.3001
1.3037
1.3001
1.3019
Tuesday 10 April 2012 (10/04/2012)
1.3005
1.3037
1.3037
1.3005
1.3021
Monday 9 April 2012 (09/04/2012)
1.2980
1.3005
1.3012
1.2980
1.2996
Friday 6 April 2012 (06/04/2012)
1.3040
1.2980
1.3040
1.2979
1.3010
Thursday 5 April 2012 (05/04/2012)
1.3030
1.3040
1.3040
1.3030
1.3035
Wednesday 4 April 2012 (04/04/2012)
1.3145
1.3030
1.3145
1.3030
1.3088
Tuesday 3 April 2012 (03/04/2012)
1.3128
1.3145
1.3145
1.3128
1.3137
Monday 2 April 2012 (02/04/2012)
1.3088
1.3128
1.3128
1.3088
1.3108

March

Friday 30 March 2012 (30/03/2012)
1.3034
1.3088
1.3088
1.3034
1.3061
Thursday 29 March 2012 (29/03/2012)
1.3083
1.3034
1.3083
1.3034
1.3059
Wednesday 28 March 2012 (28/03/2012)
1.3087
1.3083
1.3087
1.3083
1.3085
Tuesday 27 March 2012 (27/03/2012)
1.3019
1.3087
1.3088
1.3019
1.3054
Monday 26 March 2012 (26/03/2012)
1.2975
1.3019
1.3019
1.2975
1.2997
Friday 23 March 2012 (23/03/2012)
1.3018
1.2975
1.3018
1.2973
1.2996
Thursday 22 March 2012 (22/03/2012)
1.3010
1.3018
1.3018
1.3010
1.3014
Wednesday 21 March 2012 (21/03/2012)
1.3030
1.3010
1.3030
1.3010
1.3020
Tuesday 20 March 2012 (20/03/2012)
1.2987
1.3030
1.3030
1.2987
1.3009
Monday 19 March 2012 (19/03/2012)
1.2882
1.2987
1.2987
1.2882
1.2935
Friday 16 March 2012 (16/03/2012)
1.2838
1.2882
1.2882
1.2838
1.2860
Thursday 15 March 2012 (15/03/2012)
1.2869
1.2838
1.2869
1.2838
1.2854
Wednesday 14 March 2012 (14/03/2012)
1.2829
1.2869
1.2872
1.2829
1.2851
Tuesday 13 March 2012 (13/03/2012)
1.2844
1.2829
1.2844
1.2829
1.2837
Monday 12 March 2012 (12/03/2012)
1.2972
1.2844
1.2972
1.2844
1.2908
Friday 9 March 2012 (09/03/2012)
1.2900
1.2972
1.2974
1.2900
1.2937
Thursday 8 March 2012 (08/03/2012)
1.2891
1.2900
1.2900
1.2891
1.2896
Wednesday 7 March 2012 (07/03/2012)
1.3015
1.2891
1.3015
1.2887
1.2951
Tuesday 6 March 2012 (06/03/2012)
1.2993
1.3015
1.3018
1.2993
1.3006
Monday 5 March 2012 (05/03/2012)
1.3089
1.2993
1.3089
1.2991
1.3040
Friday 2 March 2012 (02/03/2012)
1.3056
1.3089
1.3089
1.3056
1.3073
Thursday 1 March 2012 (01/03/2012)
1.3054
1.3056
1.3056
1.3054
1.3055

February

Wednesday 29 February 2012 (29/02/2012)
1.2986
1.3054
1.3054
1.2986
1.3020
Tuesday 28 February 2012 (28/02/2012)
1.3013
1.2986
1.3013
1.2986
1.3000
Monday 27 February 2012 (27/02/2012)
1.2910
1.3013
1.3023
1.2910
1.2967
Friday 24 February 2012 (24/02/2012)
1.2844
1.2910
1.2910
1.2844
1.2877
Thursday 23 February 2012 (23/02/2012)
1.2940
1.2844
1.2940
1.2844
1.2892
Wednesday 22 February 2012 (22/02/2012)
1.2979
1.2940
1.2979
1.2940
1.2960
Tuesday 21 February 2012 (21/02/2012)
1.2961
1.2979
1.2979
1.2961
1.2970
Monday 20 February 2012 (20/02/2012)
1.2961
1.2961
1.2961
1.2961
1.2961
Friday 17 February 2012 (17/02/2012)
1.2862
1.2961
1.2961
1.2862
1.2912
Thursday 16 February 2012 (16/02/2012)
1.2860
1.2862
1.2864
1.2860
1.2862
Wednesday 15 February 2012 (15/02/2012)
1.2894
1.2860
1.2894
1.2860
1.2877
Tuesday 14 February 2012 (14/02/2012)
1.2936
1.2894
1.2936
1.2894
1.2915
Monday 13 February 2012 (13/02/2012)
1.2965
1.2936
1.2965
1.2936
1.2951
Friday 10 February 2012 (10/02/2012)
1.2961
1.2965
1.2965
1.2961
1.2963
Thursday 9 February 2012 (09/02/2012)
1.3033
1.2961
1.3033
1.2961
1.2997
Wednesday 8 February 2012 (08/02/2012)
1.2972
1.3033
1.3033
1.2972
1.3003
Tuesday 7 February 2012 (07/02/2012)
1.2951
1.2972
1.2972
1.2951
1.2962
Monday 6 February 2012 (06/02/2012)
1.2960
1.2951
1.2960
1.2950
1.2955
Friday 3 February 2012 (03/02/2012)
1.2989
1.2960
1.2989
1.2959
1.2974
Thursday 2 February 2012 (02/02/2012)
1.2924
1.2989
1.2993
1.2924
1.2959
Wednesday 1 February 2012 (01/02/2012)
1.2886
1.2924
1.2924
1.2886
1.2905

January

Tuesday 31 January 2012 (31/01/2012)
1.2887
1.2886
1.2887
1.2875
1.2881
Monday 30 January 2012 (30/01/2012)
1.2847
1.2887
1.2893
1.2847
1.2870
Friday 27 January 2012 (27/01/2012)
1.2838
1.2847
1.2861
1.2838
1.2850
Thursday 26 January 2012 (26/01/2012)
1.2810
1.2838
1.2838
1.2810
1.2824
Wednesday 25 January 2012 (25/01/2012)
1.2771
1.2810
1.2810
1.2771
1.2791
Tuesday 24 January 2012 (24/01/2012)
1.2736
1.2771
1.2771
1.2736
1.2754
Monday 23 January 2012 (23/01/2012)
1.2700
1.2736
1.2737
1.2700
1.2719