/

British Pound-Kuwaiti Dinar History: 2026

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.4235, reached on 29/01/2026

The lowest level of 2026 was 0.407 reached 13/03/2026

The average level of 2026 was 0.4142

Scroll down for a day-by-day record of GBP/KWD values in 2026.

View Past and Historical Exchange Rates

GBP/KWD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
0.4153
0.4171
0.4171
0.4151
0.4161
Wednesday 29 April 2026 (29/04/2026)
0.4155
0.4153
0.4158
0.4153
0.4156
Tuesday 28 April 2026 (28/04/2026)
0.4167
0.4155
0.4167
0.4151
0.4159
Monday 27 April 2026 (27/04/2026)
0.4159
0.4167
0.4172
0.4159
0.4166
Friday 24 April 2026 (24/04/2026)
0.4149
0.4159
0.4159
0.4145
0.4152
Thursday 23 April 2026 (23/04/2026)
0.4164
0.4149
0.4164
0.4149
0.4156
Wednesday 22 April 2026 (22/04/2026)
0.4162
0.4164
0.4165
0.4161
0.4163
Tuesday 21 April 2026 (21/04/2026)
0.4172
0.4162
0.4172
0.4162
0.4167
Monday 20 April 2026 (20/04/2026)
0.4172
0.4172
0.4172
0.4168
0.4170
Friday 17 April 2026 (17/04/2026)
0.4175
0.4173
0.4175
0.4171
0.4173
Thursday 16 April 2026 (16/04/2026)
0.4190
0.4175
0.4192
0.4175
0.4183
Wednesday 15 April 2026 (15/04/2026)
0.4191
0.4190
0.4192
0.4187
0.4189
Tuesday 14 April 2026 (14/04/2026)
0.4160
0.4191
0.4193
0.4160
0.4177
Monday 13 April 2026 (13/04/2026)
0.4154
0.4160
0.4160
0.4150
0.4155
Friday 10 April 2026 (10/04/2026)
0.4149
0.4154
0.4154
0.4147
0.4151
Thursday 9 April 2026 (09/04/2026)
0.4151
0.4149
0.4151
0.4141
0.4146
Wednesday 8 April 2026 (08/04/2026)
0.4108
0.4152
0.4160
0.4108
0.4134
Tuesday 7 April 2026 (07/04/2026)
0.4092
0.4107
0.4107
0.4092
0.4100
Monday 6 April 2026 (06/04/2026)
0.4089
0.4092
0.4092
0.4089
0.4091
Friday 3 April 2026 (03/04/2026)
0.4089
0.4089
0.4089
0.4089
0.4089
Thursday 2 April 2026 (02/04/2026)
0.4118
0.4089
0.4118
0.4080
0.4099
Wednesday 1 April 2026 (01/04/2026)
0.4094
0.4118
0.4118
0.4094
0.4106

March

Tuesday 31 March 2026 (31/03/2026)
0.4079
0.4094
0.4094
0.4077
0.4086
Monday 30 March 2026 (30/03/2026)
0.4091
0.4079
0.4091
0.4079
0.4085
Friday 27 March 2026 (27/03/2026)
0.4099
0.4091
0.4099
0.4091
0.4095
Thursday 26 March 2026 (26/03/2026)
0.4103
0.4099
0.4105
0.4098
0.4102
Wednesday 25 March 2026 (25/03/2026)
0.4105
0.4103
0.4112
0.4103
0.4108
Tuesday 24 March 2026 (24/03/2026)
0.4108
0.4104
0.4111
0.4104
0.4108
Monday 23 March 2026 (23/03/2026)
0.4090
0.4108
0.4108
0.4083
0.4095
Friday 20 March 2026 (20/03/2026)
0.4095
0.4093
0.4108
0.4093
0.4100
Thursday 19 March 2026 (19/03/2026)
0.4084
0.4093
0.4093
0.4072
0.4082
Wednesday 18 March 2026 (18/03/2026)
0.4094
0.4085
0.4097
0.4085
0.4091
Tuesday 17 March 2026 (17/03/2026)
0.4083
0.4094
0.4094
0.4083
0.4088
Monday 16 March 2026 (16/03/2026)
0.4071
0.4083
0.4083
0.4071
0.4077
Friday 13 March 2026 (13/03/2026)
0.4102
0.4070
0.4102
0.4070
0.4086
Thursday 12 March 2026 (12/03/2026)
0.4118
0.4102
0.4118
0.4102
0.4110
Wednesday 11 March 2026 (11/03/2026)
0.4126
0.4118
0.4127
0.4118
0.4122
Tuesday 10 March 2026 (10/03/2026)
0.4120
0.4126
0.4132
0.4120
0.4126
Monday 9 March 2026 (09/03/2026)
0.4112
0.4119
0.4119
0.4107
0.4113
Friday 6 March 2026 (06/03/2026)
0.4104
0.4111
0.4111
0.4100
0.4106
Thursday 5 March 2026 (05/03/2026)
0.4111
0.4104
0.4111
0.4103
0.4107
Wednesday 4 March 2026 (04/03/2026)
0.4098
0.4111
0.4117
0.4098
0.4107
Tuesday 3 March 2026 (03/03/2026)
0.4116
0.4097
0.4117
0.4092
0.4104
Monday 2 March 2026 (02/03/2026)
0.4128
0.4116
0.4128
0.4116
0.4122

February

Friday 27 February 2026 (27/02/2026)
0.4143
0.4130
0.4143
0.4128
0.4136
Thursday 26 February 2026 (26/02/2026)
0.4151
0.4144
0.4155
0.4144
0.4149
Wednesday 25 February 2026 (25/02/2026)
0.4140
0.4151
0.4151
0.4139
0.4145
Tuesday 24 February 2026 (24/02/2026)
0.4138
0.4140
0.4140
0.4137
0.4139
Monday 23 February 2026 (23/02/2026)
0.4137
0.4138
0.4141
0.4137
0.4139
Friday 20 February 2026 (20/02/2026)
0.4128
0.4136
0.4136
0.4126
0.4131
Thursday 19 February 2026 (19/02/2026)
0.4149
0.4128
0.4149
0.4128
0.4138
Wednesday 18 February 2026 (18/02/2026)
0.4154
0.4149
0.4163
0.4149
0.4156
Tuesday 17 February 2026 (17/02/2026)
0.4181
0.4154
0.4181
0.4152
0.4166
Monday 16 February 2026 (16/02/2026)
0.4180
0.4181
0.4185
0.4180
0.4183
Friday 13 February 2026 (13/02/2026)
0.4180
0.4180
0.4180
0.4172
0.4176
Thursday 12 February 2026 (12/02/2026)
0.4190
0.4181
0.4190
0.4181
0.4185
Wednesday 11 February 2026 (11/02/2026)
0.4193
0.4190
0.4200
0.4190
0.4195
Tuesday 10 February 2026 (10/02/2026)
0.4197
0.4194
0.4200
0.4194
0.4197
Monday 9 February 2026 (09/02/2026)
0.4182
0.4197
0.4197
0.4181
0.4189
Friday 6 February 2026 (06/02/2026)
0.4164
0.4182
0.4182
0.4162
0.4172
Thursday 5 February 2026 (05/02/2026)
0.4203
0.4164
0.4203
0.4164
0.4184
Wednesday 4 February 2026 (04/02/2026)
0.4204
0.4204
0.4215
0.4204
0.4210
Tuesday 3 February 2026 (03/02/2026)
0.4198
0.4204
0.4204
0.4198
0.4201
Monday 2 February 2026 (02/02/2026)
0.4215
0.4199
0.4215
0.4199
0.4207

January

Friday 30 January 2026 (30/01/2026)
0.4229
0.4212
0.4229
0.4212
0.4221
Thursday 29 January 2026 (29/01/2026)
0.4226
0.4229
0.4235
0.4226
0.4231
Wednesday 28 January 2026 (28/01/2026)
0.4220
0.4226
0.4227
0.4220
0.4224
Tuesday 27 January 2026 (27/01/2026)
0.4194
0.4219
0.4219
0.4194
0.4206
Monday 26 January 2026 (26/01/2026)
0.4169
0.4194
0.4194
0.4169
0.4181
Friday 23 January 2026 (23/01/2026)
0.4140
0.4167
0.4167
0.4140
0.4153
Thursday 22 January 2026 (22/01/2026)
0.4125
0.4139
0.4139
0.4125
0.4132
Wednesday 21 January 2026 (21/01/2026)
0.4136
0.4125
0.4136
0.4122
0.4129
Tuesday 20 January 2026 (20/01/2026)
0.4134
0.4136
0.4140
0.4134
0.4137
Monday 19 January 2026 (19/01/2026)
0.4122
0.4134
0.4134
0.4122
0.4128
Friday 16 January 2026 (16/01/2026)
0.4126
0.4123
0.4130
0.4123
0.4126
Thursday 15 January 2026 (15/01/2026)
0.4134
0.4127
0.4136
0.4127
0.4131
Wednesday 14 January 2026 (14/01/2026)
0.4138
0.4134
0.4141
0.4133
0.4137
Tuesday 13 January 2026 (13/01/2026)
0.4141
0.4138
0.4147
0.4138
0.4143
Monday 12 January 2026 (12/01/2026)
0.4124
0.4141
0.4143
0.4124
0.4133
Friday 9 January 2026 (09/01/2026)
0.4129
0.4124
0.4130
0.4124
0.4127
Thursday 8 January 2026 (08/01/2026)
0.4140
0.4130
0.4140
0.4129
0.4135
Wednesday 7 January 2026 (07/01/2026)
0.4149
0.4141
0.4149
0.4141
0.4145
Tuesday 6 January 2026 (06/01/2026)
0.4150
0.4149
0.4160
0.4149
0.4155
Monday 5 January 2026 (05/01/2026)
0.4136
0.4149
0.4149
0.4132
0.4140
Friday 2 January 2026 (02/01/2026)
0.4139
0.4136
0.4139
0.4134
0.4136
Thursday 1 January 2026 (01/01/2026)
0.4138
0.4138
0.4138
0.4138
0.4138