/

British Pound-Kuwaiti Dinar History: 2025

Go
Set Alert Set Alert

Daily GBP/KWD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.4162, reached on 05/06/2025

The lowest level of 2025 was 0.3723 reached 13/01/2025

The average level of 2025 was 0.3983

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/KWD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Friday 20 June 2025 (20/06/2025)
0.4118
0.4127
0.4132
0.4118
0.4125
Thursday 19 June 2025 (19/06/2025)
0.4117
0.4117
0.4117
0.4110
0.4113
Wednesday 18 June 2025 (18/06/2025)
0.4138
0.4117
0.4138
0.4117
0.4128
Tuesday 17 June 2025 (17/06/2025)
0.4158
0.4140
0.4158
0.4140
0.4149
Monday 16 June 2025 (16/06/2025)
0.4150
0.4158
0.4158
0.4150
0.4154
Friday 13 June 2025 (13/06/2025)
0.4158
0.4151
0.4161
0.4142
0.4151
Thursday 12 June 2025 (12/06/2025)
0.4141
0.4158
0.4158
0.4141
0.4149
Wednesday 11 June 2025 (11/06/2025)
0.4133
0.4141
0.4141
0.4129
0.4135
Tuesday 10 June 2025 (10/06/2025)
0.4150
0.4133
0.4150
0.4133
0.4141
Monday 9 June 2025 (09/06/2025)
0.4145
0.4150
0.4156
0.4145
0.4150
Friday 6 June 2025 (06/06/2025)
0.4162
0.4144
0.4162
0.4144
0.4153
Thursday 5 June 2025 (05/06/2025)
0.4151
0.4162
0.4162
0.4150
0.4156
Wednesday 4 June 2025 (04/06/2025)
0.4146
0.4151
0.4151
0.4145
0.4148
Tuesday 3 June 2025 (03/06/2025)
0.4150
0.4145
0.4152
0.4140
0.4146
Monday 2 June 2025 (02/06/2025)
0.4134
0.4150
0.4150
0.4134
0.4142

May

Friday 30 May 2025 (30/05/2025)
0.4139
0.4134
0.4140
0.4134
0.4137
Thursday 29 May 2025 (29/05/2025)
0.4137
0.4139
0.4139
0.4129
0.4134
Wednesday 28 May 2025 (28/05/2025)
0.4146
0.4137
0.4146
0.4137
0.4142
Tuesday 27 May 2025 (27/05/2025)
0.4156
0.4147
0.4158
0.4147
0.4152
Monday 26 May 2025 (26/05/2025)
0.4145
0.4156
0.4157
0.4145
0.4151
Friday 23 May 2025 (23/05/2025)
0.4119
0.4144
0.4144
0.4119
0.4131
Thursday 22 May 2025 (22/05/2025)
0.4119
0.4119
0.4119
0.4114
0.4117
Wednesday 21 May 2025 (21/05/2025)
0.4107
0.4118
0.4118
0.4107
0.4113
Tuesday 20 May 2025 (20/05/2025)
0.4106
0.4107
0.4107
0.4103
0.4105
Monday 19 May 2025 (19/05/2025)
0.4082
0.4106
0.4111
0.4082
0.4097
Friday 16 May 2025 (16/05/2025)
0.4087
0.4082
0.4091
0.4082
0.4087
Thursday 15 May 2025 (15/05/2025)
0.4087
0.4087
0.4087
0.4084
0.4086
Wednesday 14 May 2025 (14/05/2025)
0.4077
0.4088
0.4097
0.4077
0.4087
Tuesday 13 May 2025 (13/05/2025)
0.4051
0.4076
0.4076
0.4051
0.4063
Monday 12 May 2025 (12/05/2025)
0.4078
0.4051
0.4078
0.4044
0.4061
Friday 9 May 2025 (09/05/2025)
0.4077
0.4078
0.4078
0.4065
0.4071
Thursday 8 May 2025 (08/05/2025)
0.4088
0.4078
0.4088
0.4078
0.4083
Wednesday 7 May 2025 (07/05/2025)
0.4098
0.4089
0.4098
0.4089
0.4093
Tuesday 6 May 2025 (06/05/2025)
0.4077
0.4098
0.4099
0.4075
0.4087
Monday 5 May 2025 (05/05/2025)
0.4074
0.4078
0.4083
0.4074
0.4079
Friday 2 May 2025 (02/05/2025)
0.4089
0.4074
0.4089
0.4074
0.4081
Thursday 1 May 2025 (01/05/2025)
0.4089
0.4089
0.4089
0.4089
0.4089

April

Wednesday 30 April 2025 (30/04/2025)
0.4104
0.4090
0.4105
0.4090
0.4097
Tuesday 29 April 2025 (29/04/2025)
0.4107
0.4104
0.4115
0.4099
0.4107
Monday 28 April 2025 (28/04/2025)
0.4085
0.4106
0.4106
0.4084
0.4095
Friday 25 April 2025 (25/04/2025)
0.4084
0.4085
0.4086
0.4081
0.4083
Thursday 24 April 2025 (24/04/2025)
0.4069
0.4083
0.4083
0.4068
0.4075
Wednesday 23 April 2025 (23/04/2025)
0.4083
0.4069
0.4083
0.4069
0.4076
Tuesday 22 April 2025 (22/04/2025)
0.4059
0.4083
0.4089
0.4059
0.4074
Monday 21 April 2025 (21/04/2025)
0.4064
0.4064
0.4064
0.4064
0.4064
Friday 18 April 2025 (18/04/2025)
0.4062
0.4062
0.4062
0.4062
0.4062
Thursday 17 April 2025 (17/04/2025)
0.4061
0.4062
0.4062
0.4055
0.4059
Wednesday 16 April 2025 (16/04/2025)
0.4058
0.4061
0.4069
0.4058
0.4064
Tuesday 15 April 2025 (15/04/2025)
0.4043
0.4058
0.4059
0.4043
0.4051
Monday 14 April 2025 (14/04/2025)
0.4004
0.4043
0.4045
0.4004
0.4025
Friday 11 April 2025 (11/04/2025)
0.3980
0.4004
0.4012
0.3980
0.3996
Thursday 10 April 2025 (10/04/2025)
0.3939
0.3980
0.3980
0.3939
0.3960
Wednesday 9 April 2025 (09/04/2025)
0.3934
0.3938
0.3945
0.3933
0.3939
Tuesday 8 April 2025 (08/04/2025)
0.3933
0.3934
0.3935
0.3927
0.3931
Monday 7 April 2025 (07/04/2025)
0.3980
0.3934
0.3980
0.3934
0.3957
Friday 4 April 2025 (04/04/2025)
0.4037
0.3981
0.4037
0.3981
0.4009
Thursday 3 April 2025 (03/04/2025)
0.4000
0.4038
0.4050
0.4000
0.4025
Wednesday 2 April 2025 (02/04/2025)
0.3981
0.4000
0.4000
0.3981
0.3990
Tuesday 1 April 2025 (01/04/2025)
0.3984
0.3981
0.3985
0.3979
0.3982

March

Monday 31 March 2025 (31/03/2025)
0.3990
0.3984
0.3992
0.3984
0.3988
Friday 28 March 2025 (28/03/2025)
0.3992
0.3990
0.3993
0.3987
0.3990
Thursday 27 March 2025 (27/03/2025)
0.3975
0.3992
0.3992
0.3974
0.3983
Wednesday 26 March 2025 (26/03/2025)
0.3992
0.3976
0.3992
0.3976
0.3984
Tuesday 25 March 2025 (25/03/2025)
0.3985
0.3992
0.3993
0.3983
0.3988
Monday 24 March 2025 (24/03/2025)
0.3983
0.3985
0.3994
0.3983
0.3988
Friday 21 March 2025 (21/03/2025)
0.3993
0.3983
0.3994
0.3983
0.3988
Thursday 20 March 2025 (20/03/2025)
0.3998
0.3993
0.4003
0.3990
0.3997
Wednesday 19 March 2025 (19/03/2025)
0.4001
0.3997
0.4002
0.3994
0.3998
Tuesday 18 March 2025 (18/03/2025)
0.3999
0.4001
0.4001
0.3997
0.3999
Monday 17 March 2025 (17/03/2025)
0.3984
0.3999
0.3999
0.3984
0.3992
Friday 14 March 2025 (14/03/2025)
0.3990
0.3985
0.3990
0.3985
0.3987
Thursday 13 March 2025 (13/03/2025)
0.3992
0.3989
0.3994
0.3989
0.3992
Wednesday 12 March 2025 (12/03/2025)
0.3987
0.3992
0.3992
0.3984
0.3988
Tuesday 11 March 2025 (11/03/2025)
0.3971
0.3987
0.3987
0.3969
0.3978
Monday 10 March 2025 (10/03/2025)
0.3979
0.3972
0.3979
0.3972
0.3975
Friday 7 March 2025 (07/03/2025)
0.3971
0.3979
0.3979
0.3970
0.3975
Thursday 6 March 2025 (06/03/2025)
0.3979
0.3971
0.3979
0.3969
0.3974
Wednesday 5 March 2025 (05/03/2025)
0.3937
0.3979
0.3979
0.3937
0.3958
Tuesday 4 March 2025 (04/03/2025)
0.3918
0.3937
0.3937
0.3916
0.3926
Monday 3 March 2025 (03/03/2025)
0.3886
0.3918
0.3918
0.3886
0.3902

February

Friday 28 February 2025 (28/02/2025)
0.3899
0.3887
0.3899
0.3887
0.3893
Thursday 27 February 2025 (27/02/2025)
0.3909
0.3900
0.3912
0.3900
0.3906
Wednesday 26 February 2025 (26/02/2025)
0.3905
0.3909
0.3909
0.3902
0.3905
Tuesday 25 February 2025 (25/02/2025)
0.3897
0.3905
0.3905
0.3895
0.3900
Monday 24 February 2025 (24/02/2025)
0.3900
0.3898
0.3901
0.3898
0.3899
Friday 21 February 2025 (21/02/2025)
0.3901
0.3900
0.3907
0.3900
0.3903
Thursday 20 February 2025 (20/02/2025)
0.3885
0.3901
0.3901
0.3885
0.3893
Wednesday 19 February 2025 (19/02/2025)
0.3892
0.3885
0.3895
0.3885
0.3890
Tuesday 18 February 2025 (18/02/2025)
0.3898
0.3891
0.3900
0.3890
0.3895
Monday 17 February 2025 (17/02/2025)
0.3883
0.3897
0.3897
0.3883
0.3890
Friday 14 February 2025 (14/02/2025)
0.3863
0.3883
0.3884
0.3863
0.3873
Thursday 13 February 2025 (13/02/2025)
0.3844
0.3862
0.3862
0.3844
0.3853
Wednesday 12 February 2025 (12/02/2025)
0.3834
0.3844
0.3847
0.3834
0.3840
Tuesday 11 February 2025 (11/02/2025)
0.3822
0.3833
0.3833
0.3817
0.3825
Monday 10 February 2025 (10/02/2025)
0.3835
0.3823
0.3836
0.3823
0.3829
Friday 7 February 2025 (07/02/2025)
0.3832
0.3833
0.3841
0.3832
0.3837
Thursday 6 February 2025 (06/02/2025)
0.3860
0.3832
0.3860
0.3819
0.3840
Wednesday 5 February 2025 (05/02/2025)
0.3845
0.3860
0.3865
0.3845
0.3855
Tuesday 4 February 2025 (04/02/2025)
0.3826
0.3845
0.3845
0.3826
0.3835
Monday 3 February 2025 (03/02/2025)
0.3849
0.3825
0.3849
0.3819
0.3834

January

Friday 31 January 2025 (31/01/2025)
0.3837
0.3829
0.3837
0.3829
0.3833
Thursday 30 January 2025 (30/01/2025)
0.3835
0.3837
0.3839
0.3833
0.3836
Wednesday 29 January 2025 (29/01/2025)
0.3833
0.3835
0.3837
0.3829
0.3833
Tuesday 28 January 2025 (28/01/2025)
0.3848
0.3833
0.3848
0.3830
0.3839
Monday 27 January 2025 (27/01/2025)
0.3837
0.3848
0.3851
0.3837
0.3844
Friday 24 January 2025 (24/01/2025)
0.3803
0.3838
0.3838
0.3803
0.3821
Thursday 23 January 2025 (23/01/2025)
0.3801
0.3803
0.3803
0.3794
0.3798
Wednesday 22 January 2025 (22/01/2025)
0.3790
0.3801
0.3808
0.3790
0.3799
Tuesday 21 January 2025 (21/01/2025)
0.3784
0.3789
0.3789
0.3775
0.3782
Monday 20 January 2025 (20/01/2025)
0.3758
0.3783
0.3783
0.3758
0.3771
Friday 17 January 2025 (17/01/2025)
0.3769
0.3758
0.3771
0.3758
0.3764
Thursday 16 January 2025 (16/01/2025)
0.3774
0.3769
0.3775
0.3764
0.3769
Wednesday 15 January 2025 (15/01/2025)
0.3761
0.3774
0.3775
0.3761
0.3768
Tuesday 14 January 2025 (14/01/2025)
0.3738
0.3760
0.3760
0.3738
0.3749
Monday 13 January 2025 (13/01/2025)
0.3774
0.3737
0.3774
0.3723
0.3748
Friday 10 January 2025 (10/01/2025)
0.3793
0.3777
0.3794
0.3777
0.3785
Thursday 9 January 2025 (09/01/2025)
0.3809
0.3792
0.3809
0.3789
0.3799
Wednesday 8 January 2025 (08/01/2025)
0.3855
0.3809
0.3855
0.3808
0.3831
Tuesday 7 January 2025 (07/01/2025)
0.3862
0.3855
0.3866
0.3855
0.3861
Monday 6 January 2025 (06/01/2025)
0.3830
0.3862
0.3868
0.3830
0.3849
Friday 3 January 2025 (03/01/2025)
0.3822
0.3831
0.3831
0.3821
0.3826
Thursday 2 January 2025 (02/01/2025)
0.3858
0.3822
0.3859
0.3822
0.3840