/

British Pound-South Korean Won History: 2026

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2028.1, reached on 31/03/2026

The lowest level of 2026 was 1926.8 reached 26/02/2026

The average level of 2026 was 1975.9179

Scroll down for a day-by-day record of GBP/KRW values in 2026.

View Past and Historical Exchange Rates

GBP/KRW Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
1,997.5000
1,995.0000
1,999.1000
1,992.4000
1,995.7500
Thursday 2 April 2026 (02/04/2026)
2,014.6000
1,997.5000
2,016.7000
1,997.2000
2,006.9500
Wednesday 1 April 2026 (01/04/2026)
1,992.8000
2,014.8000
2,017.6000
1,989.5000
2,003.5500

March

Tuesday 31 March 2026 (31/03/2026)
2,000.7000
1,992.9000
2,028.1000
1,992.6000
2,010.3500
Monday 30 March 2026 (30/03/2026)
2,000.9000
2,000.6000
2,013.9000
1,996.0000
2,004.9500
Friday 27 March 2026 (27/03/2026)
2,010.8000
2,001.6000
2,022.7000
2,001.1000
2,011.9000
Thursday 26 March 2026 (26/03/2026)
2,011.9000
2,010.2000
2,014.7000
2,006.9000
2,010.8000
Wednesday 25 March 2026 (25/03/2026)
2,006.7000
2,011.8000
2,013.5000
2,003.7000
2,008.6000
Tuesday 24 March 2026 (24/03/2026)
1,996.5000
2,006.5000
2,012.5000
1,995.5000
2,004.0000
Monday 23 March 2026 (23/03/2026)
2,004.4000
1,996.4000
2,016.1000
1,992.5000
2,004.3000
Friday 20 March 2026 (20/03/2026)
1,998.7000
2,007.7000
2,011.8000
1,996.2000
2,004.0000
Thursday 19 March 2026 (19/03/2026)
2,001.7000
1,998.7000
2,005.1000
1,986.7000
1,995.9000
Wednesday 18 March 2026 (18/03/2026)
1,987.0000
2,001.6000
2,003.9000
1,983.7000
1,993.8000
Tuesday 17 March 2026 (17/03/2026)
1,984.7000
1,987.0000
1,988.7000
1,980.9000
1,984.8000
Monday 16 March 2026 (16/03/2026)
1,990.9000
1,984.8000
1,992.8000
1,977.7000
1,985.2500
Friday 13 March 2026 (13/03/2026)
1,992.6000
1,987.3000
1,992.6000
1,971.7000
1,982.1500
Thursday 12 March 2026 (12/03/2026)
1,983.0000
1,992.6000
1,995.8000
1,975.8000
1,985.8000
Wednesday 11 March 2026 (11/03/2026)
1,977.5000
1,983.3000
1,984.1000
1,966.7000
1,975.4000
Tuesday 10 March 2026 (10/03/2026)
1,966.3000
1,977.6000
1,983.5000
1,965.2000
1,974.3500
Monday 9 March 2026 (09/03/2026)
1,978.5000
1,966.4000
1,991.8000
1,966.4000
1,979.1000
Friday 6 March 2026 (06/03/2026)
1,980.0000
1,987.4000
1,992.8000
1,964.3000
1,978.5500
Thursday 5 March 2026 (05/03/2026)
1,956.1000
1,980.2000
1,985.9000
1,950.5000
1,968.2000
Wednesday 4 March 2026 (04/03/2026)
1,976.0000
1,956.1000
1,982.7000
1,953.0000
1,967.8500
Tuesday 3 March 2026 (03/03/2026)
1,954.5000
1,975.9000
1,991.5000
1,947.8000
1,969.6500
Monday 2 March 2026 (02/03/2026)
1,932.2000
1,955.0000
1,969.1000
1,929.9000
1,949.5000

February

Friday 27 February 2026 (27/02/2026)
1,931.9000
1,943.0000
1,943.8000
1,931.8000
1,937.8000
Thursday 26 February 2026 (26/02/2026)
1,933.2000
1,932.0000
1,938.4000
1,926.8000
1,932.6000
Wednesday 25 February 2026 (25/02/2026)
1,944.7000
1,933.0000
1,945.9000
1,929.1000
1,937.5000
Tuesday 24 February 2026 (24/02/2026)
1,949.0000
1,944.6000
1,952.5000
1,944.6000
1,948.5500
Monday 23 February 2026 (23/02/2026)
1,952.0000
1,949.0000
1,956.4000
1,946.6000
1,951.5000
Friday 20 February 2026 (20/02/2026)
1,952.1000
1,948.2000
1,955.3000
1,943.8000
1,949.5500
Thursday 19 February 2026 (19/02/2026)
1,952.5000
1,952.1000
1,959.0000
1,944.8000
1,951.9000
Wednesday 18 February 2026 (18/02/2026)
1,959.5000
1,953.1000
1,963.8000
1,953.1000
1,958.4500
Tuesday 17 February 2026 (17/02/2026)
1,967.8000
1,959.4000
1,969.0000
1,953.1000
1,961.0500
Monday 16 February 2026 (16/02/2026)
1,965.6000
1,967.8000
1,970.3000
1,963.1000
1,966.7000
Friday 13 February 2026 (13/02/2026)
1,962.3000
1,966.9000
1,969.7000
1,960.9000
1,965.3000
Thursday 12 February 2026 (12/02/2026)
1,969.9000
1,962.3000
1,974.1000
1,956.0000
1,965.0500
Wednesday 11 February 2026 (11/02/2026)
1,987.5000
1,969.8000
1,989.2000
1,968.7000
1,978.9500
Tuesday 10 February 2026 (10/02/2026)
1,997.1000
1,987.2000
2,000.1000
1,987.0000
1,993.5500
Monday 9 February 2026 (09/02/2026)
1,989.2000
1,997.1000
1,998.4000
1,985.7000
1,992.0500
Friday 6 February 2026 (06/02/2026)
1,991.3000
1,992.6000
1,995.0000
1,988.7000
1,991.8500
Thursday 5 February 2026 (05/02/2026)
1,996.2000
1,991.1000
1,998.9000
1,981.8000
1,990.3500
Wednesday 4 February 2026 (04/02/2026)
1,986.9000
1,996.1000
1,998.6000
1,982.3000
1,990.4500
Tuesday 3 February 2026 (03/02/2026)
1,986.7000
1,987.0000
1,987.7000
1,975.2000
1,981.4500
Monday 2 February 2026 (02/02/2026)
1,986.9000
1,986.6000
2,000.2000
1,982.1000
1,991.1500

January

Friday 30 January 2026 (30/01/2026)
1,977.2000
1,985.4000
1,986.4000
1,973.6000
1,980.0000
Thursday 29 January 2026 (29/01/2026)
1,975.1000
1,977.4000
1,981.3000
1,970.9000
1,976.1000
Wednesday 28 January 2026 (28/01/2026)
1,981.3000
1,975.2000
1,983.6000
1,963.0000
1,973.3000
Tuesday 27 January 2026 (27/01/2026)
1,977.7000
1,981.2000
1,985.1000
1,972.1000
1,978.6000
Monday 26 January 2026 (26/01/2026)
1,976.5000
1,977.7000
1,978.5000
1,963.7000
1,971.1000
Friday 23 January 2026 (23/01/2026)
1,977.1000
1,973.3000
1,988.9000
1,967.8000
1,978.3500
Thursday 22 January 2026 (22/01/2026)
1,967.3000
1,977.1000
1,977.6000
1,966.7000
1,972.1500
Wednesday 21 January 2026 (21/01/2026)
1,990.3000
1,967.2000
1,990.3000
1,965.3000
1,977.8000
Tuesday 20 January 2026 (20/01/2026)
1,978.4000
1,990.6000
1,993.0000
1,975.7000
1,984.3500
Monday 19 January 2026 (19/01/2026)
1,967.7000
1,978.5000
1,979.5000
1,966.8000
1,973.1500
Friday 16 January 2026 (16/01/2026)
1,967.0000
1,971.3000
1,975.9000
1,966.5000
1,971.2000
Thursday 15 January 2026 (15/01/2026)
1,965.9000
1,966.9000
1,978.1000
1,964.0000
1,971.0500
Wednesday 14 January 2026 (14/01/2026)
1,983.0000
1,965.8000
1,987.2000
1,964.5000
1,975.8500
Tuesday 13 January 2026 (13/01/2026)
1,976.0000
1,983.3000
1,987.0000
1,973.8000
1,980.4000
Monday 12 January 2026 (12/01/2026)
1,953.4000
1,976.1000
1,977.6000
1,951.6000
1,964.6000
Friday 9 January 2026 (09/01/2026)
1,951.2000
1,955.4000
1,959.5000
1,949.6000
1,954.5500
Thursday 8 January 2026 (08/01/2026)
1,950.4000
1,951.3000
1,954.0000
1,947.5000
1,950.7500
Wednesday 7 January 2026 (07/01/2026)
1,953.3000
1,950.5000
1,958.1000
1,950.5000
1,954.3000
Tuesday 6 January 2026 (06/01/2026)
1,956.7000
1,953.5000
1,961.4000
1,952.7000
1,957.0500
Monday 5 January 2026 (05/01/2026)
1,942.3000
1,956.8000
1,958.2000
1,938.5000
1,948.3500
Friday 2 January 2026 (02/01/2026)
1,942.5000
1,941.7000
1,949.7000
1,941.2000
1,945.4500
Thursday 1 January 2026 (01/01/2026)
1,942.5000
1,942.5000
1,942.5000
1,942.5000
1,942.5000