/

British Pound-South Korean Won History: 2026

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2084, reached on 05/06/2026

The lowest level of 2026 was 1743.1 reached 15/10/2026

The average level of 2026 was 1949.4792

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

GBP/KRW Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
1,776.3000
1,771.7000
1,777.3000
1,771.7000
1,774.5000
Thursday 22 October 2026 (22/10/2026)
1,777.4000
1,776.4000
1,781.7000
1,769.4000
1,775.5500
Wednesday 21 October 2026 (21/10/2026)
1,774.2000
1,777.6000
1,785.9000
1,770.2000
1,778.0500
Tuesday 20 October 2026 (20/10/2026)
1,772.3000
1,774.3000
1,778.4000
1,765.7000
1,772.0500
Monday 19 October 2026 (19/10/2026)
1,777.0000
1,772.1000
1,781.7000
1,770.7000
1,776.2000
Friday 16 October 2026 (16/10/2026)
1,780.8000
1,779.0000
1,788.3000
1,773.2000
1,780.7500
Thursday 15 October 2026 (15/10/2026)
1,769.7000
1,780.7000
1,790.4000
1,743.1000
1,766.7500
Wednesday 14 October 2026 (14/10/2026)
1,777.8000
1,769.8000
1,778.0000
1,765.3000
1,771.6500
Tuesday 13 October 2026 (13/10/2026)
1,762.4000
1,778.0000
1,778.4000
1,761.9000
1,770.1500
Monday 12 October 2026 (12/10/2026)
1,775.5000
1,762.3000
1,776.6000
1,761.6000
1,769.1000
Friday 9 October 2026 (09/10/2026)
1,775.8000
1,774.8000
1,780.6000
1,772.5000
1,776.5500
Thursday 8 October 2026 (08/10/2026)
1,770.1000
1,775.6000
1,777.4000
1,765.4000
1,771.4000
Wednesday 7 October 2026 (07/10/2026)
1,775.8000
1,770.0000
1,777.7000
1,767.5000
1,772.6000
Tuesday 6 October 2026 (06/10/2026)
1,774.0000
1,775.7000
1,778.3000
1,771.3000
1,774.8000
Monday 5 October 2026 (05/10/2026)
1,778.9000
1,774.2000
1,781.4000
1,771.1000
1,776.2500
Friday 2 October 2026 (02/10/2026)
1,792.9000
1,778.8000
1,800.1000
1,778.4000
1,789.2500
Thursday 1 October 2026 (01/10/2026)
1,799.7000
1,793.0000
1,807.0000
1,792.7000
1,799.8500

September

Wednesday 30 September 2026 (30/09/2026)
1,789.4000
1,799.6000
1,801.6000
1,787.7000
1,794.6500
Tuesday 29 September 2026 (29/09/2026)
1,802.3000
1,789.3000
1,804.3000
1,788.7000
1,796.5000
Monday 28 September 2026 (28/09/2026)
1,793.7000
1,802.2000
1,805.8000
1,791.0000
1,798.4000
Friday 25 September 2026 (25/09/2026)
1,806.9000
1,796.3000
1,811.1000
1,793.1000
1,802.1000
Thursday 24 September 2026 (24/09/2026)
1,807.9000
1,806.9000
1,817.5000
1,806.6000
1,812.0500
Wednesday 23 September 2026 (23/09/2026)
1,807.5000
1,808.5000
1,817.4000
1,797.4000
1,807.4000
Tuesday 22 September 2026 (22/09/2026)
1,837.6000
1,807.6000
1,840.0000
1,806.8000
1,823.4000
Monday 21 September 2026 (21/09/2026)
1,854.2000
1,837.7000
1,856.7000
1,836.0000
1,846.3500
Friday 18 September 2026 (18/09/2026)
1,844.3000
1,856.5000
1,857.6000
1,843.4000
1,850.5000
Thursday 17 September 2026 (17/09/2026)
1,843.5000
1,844.4000
1,857.5000
1,841.2000
1,849.3500
Wednesday 16 September 2026 (16/09/2026)
1,836.2000
1,843.5000
1,847.4000
1,836.0000
1,841.7000
Tuesday 15 September 2026 (15/09/2026)
1,819.8000
1,836.2000
1,837.0000
1,817.3000
1,827.1500
Monday 14 September 2026 (14/09/2026)
1,814.6000
1,819.8000
1,821.6000
1,812.7000
1,817.1500
Friday 11 September 2026 (11/09/2026)
1,824.0000
1,814.1000
1,824.0000
1,809.9000
1,816.9500
Thursday 10 September 2026 (10/09/2026)
1,815.5000
1,824.1000
1,824.2000
1,812.3000
1,818.2500
Wednesday 9 September 2026 (09/09/2026)
1,814.9000
1,815.5000
1,816.7000
1,810.1000
1,813.4000
Tuesday 8 September 2026 (08/09/2026)
1,821.3000
1,814.7000
1,822.6000
1,811.0000
1,816.8000
Monday 7 September 2026 (07/09/2026)
1,816.3000
1,821.4000
1,825.1000
1,807.2000
1,816.1500
Friday 4 September 2026 (04/09/2026)
1,834.8000
1,818.0000
1,838.8000
1,817.3000
1,828.0500
Thursday 3 September 2026 (03/09/2026)
1,831.6000
1,834.8000
1,837.4000
1,830.2000
1,833.8000
Wednesday 2 September 2026 (02/09/2026)
1,857.3000
1,831.8000
1,859.3000
1,831.7000
1,845.5000
Tuesday 1 September 2026 (01/09/2026)
1,852.7000
1,857.4000
1,860.9000
1,851.5000
1,856.2000

August

Monday 31 August 2026 (31/08/2026)
1,864.2000
1,852.7000
1,867.3000
1,850.8000
1,859.0500
Friday 28 August 2026 (28/08/2026)
1,878.2000
1,863.9000
1,878.8000
1,862.9000
1,870.8500
Thursday 27 August 2026 (27/08/2026)
1,883.2000
1,878.3000
1,883.8000
1,873.4000
1,878.6000
Wednesday 26 August 2026 (26/08/2026)
1,886.0000
1,883.2000
1,892.7000
1,877.4000
1,885.0500
Tuesday 25 August 2026 (25/08/2026)
1,885.4000
1,886.1000
1,890.4000
1,882.0000
1,886.2000
Monday 24 August 2026 (24/08/2026)
1,888.1000
1,885.4000
1,892.0000
1,879.7000
1,885.8500
Friday 21 August 2026 (21/08/2026)
1,900.8000
1,891.2000
1,901.8000
1,884.1000
1,892.9500
Thursday 20 August 2026 (20/08/2026)
1,889.4000
1,900.7000
1,903.7000
1,886.0000
1,894.8500
Wednesday 19 August 2026 (19/08/2026)
1,912.3000
1,889.3000
1,913.3000
1,883.5000
1,898.4000
Tuesday 18 August 2026 (18/08/2026)
1,918.8000
1,912.2000
1,919.8000
1,906.3000
1,913.0500
Monday 17 August 2026 (17/08/2026)
1,916.2000
1,918.9000
1,919.3000
1,912.4000
1,915.8500
Friday 14 August 2026 (14/08/2026)
1,913.4000
1,917.6000
1,918.5000
1,906.2000
1,912.3500
Thursday 13 August 2026 (13/08/2026)
1,913.5000
1,913.5000
1,920.2000
1,905.5000
1,912.8500
Wednesday 12 August 2026 (12/08/2026)
1,906.9000
1,913.6000
1,917.1000
1,906.8000
1,911.9500
Tuesday 11 August 2026 (11/08/2026)
1,915.3000
1,906.9000
1,917.0000
1,905.8000
1,911.4000
Monday 10 August 2026 (10/08/2026)
1,900.2000
1,915.3000
1,917.5000
1,899.0000
1,908.2500
Friday 7 August 2026 (07/08/2026)
1,914.7000
1,898.8000
1,916.4000
1,898.2000
1,907.3000
Thursday 6 August 2026 (06/08/2026)
1,914.5000
1,914.6000
1,922.7000
1,906.7000
1,914.7000
Wednesday 5 August 2026 (05/08/2026)
1,923.3000
1,914.5000
1,923.5000
1,912.7000
1,918.1000
Tuesday 4 August 2026 (04/08/2026)
1,920.0000
1,923.4000
1,926.9000
1,910.9000
1,918.9000
Monday 3 August 2026 (03/08/2026)
1,945.8000
1,919.9000
1,948.3000
1,918.6000
1,933.4500

July

Friday 31 July 2026 (31/07/2026)
1,917.2000
1,945.8000
1,946.5000
1,913.7000
1,930.1000
Thursday 30 July 2026 (30/07/2026)
1,928.3000
1,917.1000
1,932.6000
1,909.3000
1,920.9500
Wednesday 29 July 2026 (29/07/2026)
1,930.7000
1,928.2000
1,935.6000
1,920.4000
1,928.0000
Tuesday 28 July 2026 (28/07/2026)
1,948.0000
1,930.6000
1,954.8000
1,930.4000
1,942.6000
Monday 27 July 2026 (27/07/2026)
1,945.9000
1,948.1000
1,962.5000
1,945.9000
1,954.2000
Friday 24 July 2026 (24/07/2026)
1,964.9000
1,944.1000
1,964.9000
1,943.8000
1,954.3500
Thursday 23 July 2026 (23/07/2026)
1,976.1000
1,964.9000
1,976.5000
1,962.6000
1,969.5500
Wednesday 22 July 2026 (22/07/2026)
1,982.0000
1,976.0000
1,985.9000
1,974.4000
1,980.1500
Tuesday 21 July 2026 (21/07/2026)
1,982.6000
1,982.1000
1,988.0000
1,978.0000
1,983.0000
Monday 20 July 2026 (20/07/2026)
2,000.5000
1,982.6000
2,002.8000
1,982.1000
1,992.4500
Friday 17 July 2026 (17/07/2026)
1,993.0000
2,001.9000
2,006.8000
1,989.7000
1,998.2500
Thursday 16 July 2026 (16/07/2026)
2,011.5000
1,992.8000
2,013.6000
1,992.1000
2,002.8500
Wednesday 15 July 2026 (15/07/2026)
1,994.1000
2,011.6000
2,014.3000
1,990.5000
2,002.4000
Tuesday 14 July 2026 (14/07/2026)
1,999.3000
1,994.2000
2,002.2000
1,986.9000
1,994.5500
Monday 13 July 2026 (13/07/2026)
2,007.4000
1,999.3000
2,017.8000
1,997.1000
2,007.4500
Friday 10 July 2026 (10/07/2026)
2,019.1000
2,009.6000
2,030.3000
2,009.3000
2,019.8000
Thursday 9 July 2026 (09/07/2026)
2,015.3000
2,019.0000
2,027.4000
2,011.0000
2,019.2000
Wednesday 8 July 2026 (08/07/2026)
2,023.2000
2,015.2000
2,028.4000
2,005.3000
2,016.8500
Tuesday 7 July 2026 (07/07/2026)
2,046.9000
2,023.3000
2,069.3000
2,021.3000
2,045.3000
Monday 6 July 2026 (06/07/2026)
2,047.8000
2,046.8000
2,048.5000
2,040.2000
2,044.3500
Friday 3 July 2026 (03/07/2026)
2,055.4000
2,041.2000
2,065.6000
2,041.1000
2,053.3500
Thursday 2 July 2026 (02/07/2026)
2,058.7000
2,055.3000
2,068.0000
2,050.7000
2,059.3500
Wednesday 1 July 2026 (01/07/2026)
2,052.0000
2,058.8000
2,065.2000
2,048.7000
2,056.9500

June

Tuesday 30 June 2026 (30/06/2026)
2,042.7000
2,052.0000
2,055.5000
2,042.3000
2,048.9000
Monday 29 June 2026 (29/06/2026)
2,027.9000
2,042.5000
2,044.6000
2,025.1000
2,034.8500
Friday 26 June 2026 (26/06/2026)
2,038.4000
2,025.5000
2,044.8000
2,025.1000
2,034.9500
Thursday 25 June 2026 (25/06/2026)
2,030.7000
2,038.2000
2,039.9000
2,023.0000
2,031.4500
Wednesday 24 June 2026 (24/06/2026)
2,023.8000
2,030.8000
2,041.1000
2,019.4000
2,030.2500
Tuesday 23 June 2026 (23/06/2026)
2,037.9000
2,023.9000
2,040.2000
2,021.4000
2,030.8000
Monday 22 June 2026 (22/06/2026)
2,017.6000
2,037.8000
2,040.0000
2,017.6000
2,028.8000
Friday 19 June 2026 (19/06/2026)
2,031.8000
2,023.5000
2,033.7000
2,015.1000
2,024.4000
Thursday 18 June 2026 (18/06/2026)
2,031.1000
2,031.9000
2,038.1000
2,020.5000
2,029.3000
Wednesday 17 June 2026 (17/06/2026)
2,026.9000
2,031.2000
2,041.6000
2,026.9000
2,034.2500
Tuesday 16 June 2026 (16/06/2026)
2,030.3000
2,026.8000
2,037.5000
2,021.3000
2,029.4000
Monday 15 June 2026 (15/06/2026)
2,035.4000
2,030.2000
2,042.4000
2,026.1000
2,034.2500
Friday 12 June 2026 (12/06/2026)
2,034.0000
2,035.5000
2,049.4000
2,034.0000
2,041.7000
Thursday 11 June 2026 (11/06/2026)
2,035.7000
2,034.0000
2,051.0000
2,029.2000
2,040.1000
Wednesday 10 June 2026 (10/06/2026)
2,037.7000
2,035.8000
2,046.3000
2,031.2000
2,038.7500
Tuesday 9 June 2026 (09/06/2026)
2,036.8000
2,037.8000
2,050.2000
2,019.2000
2,034.7000
Monday 8 June 2026 (08/06/2026)
2,078.0000
2,036.6000
2,079.1000
2,036.5000
2,057.8000
Friday 5 June 2026 (05/06/2026)
2,058.3000
2,080.8000
2,084.0000
2,057.5000
2,070.7500
Thursday 4 June 2026 (04/06/2026)
2,058.9000
2,058.3000
2,067.9000
2,050.4000
2,059.1500
Wednesday 3 June 2026 (03/06/2026)
2,043.2000
2,058.9000
2,061.7000
2,038.5000
2,050.1000
Tuesday 2 June 2026 (02/06/2026)
2,037.5000
2,043.2000
2,046.8000
2,034.1000
2,040.4500
Monday 1 June 2026 (01/06/2026)
2,029.7000
2,037.4000
2,042.0000
2,025.2000
2,033.6000

May

Friday 29 May 2026 (29/05/2026)
2,011.6000
2,028.1000
2,032.0000
2,007.8000
2,019.9000
Thursday 28 May 2026 (28/05/2026)
2,017.4000
2,011.6000
2,021.2000
2,007.8000
2,014.5000
Wednesday 27 May 2026 (27/05/2026)
2,026.7000
2,017.5000
2,028.7000
2,009.9000
2,019.3000
Tuesday 26 May 2026 (26/05/2026)
2,042.9000
2,026.8000
2,050.0000
2,023.7000
2,036.8500
Monday 25 May 2026 (25/05/2026)
2,047.5000
2,043.0000
2,050.8000
2,032.0000
2,041.4000
Friday 22 May 2026 (22/05/2026)
2,021.1000
2,043.1000
2,043.4000
2,018.6000
2,031.0000
Thursday 21 May 2026 (21/05/2026)
2,012.1000
2,021.2000
2,026.0000
2,010.3000
2,018.1500
Wednesday 20 May 2026 (20/05/2026)
2,020.4000
2,011.9000
2,025.5000
2,010.6000
2,018.0500
Tuesday 19 May 2026 (19/05/2026)
2,001.0000
2,020.2000
2,024.7000
1,998.5000
2,011.6000
Monday 18 May 2026 (18/05/2026)
1,995.9000
2,001.1000
2,008.2000
1,994.2000
2,001.2000
Friday 15 May 2026 (15/05/2026)
2,001.8000
1,995.4000
2,009.1000
1,995.0000
2,002.0500
Thursday 14 May 2026 (14/05/2026)
2,015.2000
2,001.7000
2,020.2000
1,999.4000
2,009.8000
Wednesday 13 May 2026 (13/05/2026)
2,021.6000
2,015.3000
2,028.8000
2,010.6000
2,019.7000
Tuesday 12 May 2026 (12/05/2026)
2,006.7000
2,021.5000
2,022.2000
2,006.7000
2,014.4500
Monday 11 May 2026 (11/05/2026)
1,988.8000
2,006.6000
2,010.9000
1,981.6000
1,996.2500
Friday 8 May 2026 (08/05/2026)
1,976.8000
1,993.4000
1,998.8000
1,972.4000
1,985.6000
Thursday 7 May 2026 (07/05/2026)
1,965.1000
1,976.7000
1,979.1000
1,964.3000
1,971.7000
Wednesday 6 May 2026 (06/05/2026)
1,988.3000
1,965.0000
2,002.0000
1,963.9000
1,982.9500
Tuesday 5 May 2026 (05/05/2026)
1,997.6000
1,988.3000
1,999.9000
1,986.7000
1,993.3000
Monday 4 May 2026 (04/05/2026)
2,002.8000
1,997.6000
2,004.9000
1,991.6000
1,998.2500
Friday 1 May 2026 (01/05/2026)
2,005.2000
1,996.8000
2,007.4000
1,996.2000
2,001.8000

April

Thursday 30 April 2026 (30/04/2026)
2,006.5000
2,005.1000
2,008.7000
1,992.4000
2,000.5500
Wednesday 29 April 2026 (29/04/2026)
1,991.1000
2,006.6000
2,009.0000
1,990.7000
1,999.8500
Tuesday 28 April 2026 (28/04/2026)
1,994.8000
1,991.1000
1,996.2000
1,988.6000
1,992.4000
Monday 27 April 2026 (27/04/2026)
1,994.9000
1,994.7000
1,997.3000
1,990.3000
1,993.8000
Friday 24 April 2026 (24/04/2026)
1,997.7000
1,998.1000
2,000.7000
1,992.9000
1,996.8000
Thursday 23 April 2026 (23/04/2026)
1,996.5000
1,997.8000
2,001.5000
1,994.8000
1,998.1500
Wednesday 22 April 2026 (22/04/2026)
2,002.7000
1,996.7000
2,008.6000
1,995.4000
2,002.0000
Tuesday 21 April 2026 (21/04/2026)
1,992.2000
2,002.6000
2,005.5000
1,984.4000
1,994.9500
Monday 20 April 2026 (20/04/2026)
1,979.7000
1,992.1000
1,993.3000
1,976.3000
1,984.8000
Friday 17 April 2026 (17/04/2026)
2,001.3000
1,982.8000
2,005.6000
1,977.5000
1,991.5500
Thursday 16 April 2026 (16/04/2026)
2,001.0000
2,001.4000
2,002.7000
1,994.8000
1,998.7500
Wednesday 15 April 2026 (15/04/2026)
1,997.6000
2,001.0000
2,003.9000
1,994.8000
1,999.3500
Tuesday 14 April 2026 (14/04/2026)
1,997.4000
1,997.7000
2,004.8000
1,992.1000
1,998.4500
Monday 13 April 2026 (13/04/2026)
1,990.5000
1,997.3000
2,002.2000
1,985.9000
1,994.0500
Friday 10 April 2026 (10/04/2026)
1,981.2000
1,999.1000
1,999.6000
1,979.2000
1,989.4000
Thursday 9 April 2026 (09/04/2026)
1,982.5000
1,981.2000
1,987.2000
1,979.2000
1,983.2000
Wednesday 8 April 2026 (08/04/2026)
1,989.6000
1,982.6000
2,010.2000
1,976.4000
1,993.3000
Tuesday 7 April 2026 (07/04/2026)
1,997.5000
1,989.6000
1,998.2000
1,984.0000
1,991.1000
Monday 6 April 2026 (06/04/2026)
1,992.7000
1,997.4000
1,997.8000
1,988.1000
1,992.9500
Friday 3 April 2026 (03/04/2026)
1,997.5000
1,995.0000
1,999.1000
1,992.4000
1,995.7500
Thursday 2 April 2026 (02/04/2026)
2,014.6000
1,997.5000
2,016.7000
1,997.2000
2,006.9500
Wednesday 1 April 2026 (01/04/2026)
1,992.8000
2,014.8000
2,017.6000
1,989.5000
2,003.5500

March

Tuesday 31 March 2026 (31/03/2026)
2,000.7000
1,992.9000
2,028.1000
1,992.6000
2,010.3500
Monday 30 March 2026 (30/03/2026)
2,000.9000
2,000.6000
2,013.9000
1,996.0000
2,004.9500
Friday 27 March 2026 (27/03/2026)
2,010.8000
2,001.6000
2,022.7000
2,001.1000
2,011.9000
Thursday 26 March 2026 (26/03/2026)
2,011.9000
2,010.2000
2,014.7000
2,006.9000
2,010.8000
Wednesday 25 March 2026 (25/03/2026)
2,006.7000
2,011.8000
2,013.5000
2,003.7000
2,008.6000
Tuesday 24 March 2026 (24/03/2026)
1,996.5000
2,006.5000
2,012.5000
1,995.5000
2,004.0000
Monday 23 March 2026 (23/03/2026)
2,004.4000
1,996.4000
2,016.1000
1,992.5000
2,004.3000
Friday 20 March 2026 (20/03/2026)
1,998.7000
2,007.7000
2,011.8000
1,996.2000
2,004.0000
Thursday 19 March 2026 (19/03/2026)
2,001.7000
1,998.7000
2,005.1000
1,986.7000
1,995.9000
Wednesday 18 March 2026 (18/03/2026)
1,987.0000
2,001.6000
2,003.9000
1,983.7000
1,993.8000
Tuesday 17 March 2026 (17/03/2026)
1,984.7000
1,987.0000
1,988.7000
1,980.9000
1,984.8000
Monday 16 March 2026 (16/03/2026)
1,990.9000
1,984.8000
1,992.8000
1,977.7000
1,985.2500
Friday 13 March 2026 (13/03/2026)
1,992.6000
1,987.3000
1,992.6000
1,971.7000
1,982.1500
Thursday 12 March 2026 (12/03/2026)
1,983.0000
1,992.6000
1,995.8000
1,975.8000
1,985.8000
Wednesday 11 March 2026 (11/03/2026)
1,977.5000
1,983.3000
1,984.1000
1,966.7000
1,975.4000
Tuesday 10 March 2026 (10/03/2026)
1,966.3000
1,977.6000
1,983.5000
1,965.2000
1,974.3500
Monday 9 March 2026 (09/03/2026)
1,978.5000
1,966.4000
1,991.8000
1,966.4000
1,979.1000
Friday 6 March 2026 (06/03/2026)
1,980.0000
1,987.4000
1,992.8000
1,964.3000
1,978.5500
Thursday 5 March 2026 (05/03/2026)
1,956.1000
1,980.2000
1,985.9000
1,950.5000
1,968.2000
Wednesday 4 March 2026 (04/03/2026)
1,976.0000
1,956.1000
1,982.7000
1,953.0000
1,967.8500
Tuesday 3 March 2026 (03/03/2026)
1,954.5000
1,975.9000
1,991.5000
1,947.8000
1,969.6500
Monday 2 March 2026 (02/03/2026)
1,932.2000
1,955.0000
1,969.1000
1,929.9000
1,949.5000

February

Friday 27 February 2026 (27/02/2026)
1,931.9000
1,943.0000
1,943.8000
1,931.8000
1,937.8000
Thursday 26 February 2026 (26/02/2026)
1,933.2000
1,932.0000
1,938.4000
1,926.8000
1,932.6000
Wednesday 25 February 2026 (25/02/2026)
1,944.7000
1,933.0000
1,945.9000
1,929.1000
1,937.5000
Tuesday 24 February 2026 (24/02/2026)
1,949.0000
1,944.6000
1,952.5000
1,944.6000
1,948.5500
Monday 23 February 2026 (23/02/2026)
1,952.0000
1,949.0000
1,956.4000
1,946.6000
1,951.5000
Friday 20 February 2026 (20/02/2026)
1,952.1000
1,948.2000
1,955.3000
1,943.8000
1,949.5500
Thursday 19 February 2026 (19/02/2026)
1,952.5000
1,952.1000
1,959.0000
1,944.8000
1,951.9000
Wednesday 18 February 2026 (18/02/2026)
1,959.5000
1,953.1000
1,963.8000
1,953.1000
1,958.4500
Tuesday 17 February 2026 (17/02/2026)
1,967.8000
1,959.4000
1,969.0000
1,953.1000
1,961.0500
Monday 16 February 2026 (16/02/2026)
1,965.6000
1,967.8000
1,970.3000
1,963.1000
1,966.7000
Friday 13 February 2026 (13/02/2026)
1,962.3000
1,966.9000
1,969.7000
1,960.9000
1,965.3000
Thursday 12 February 2026 (12/02/2026)
1,969.9000
1,962.3000
1,974.1000
1,956.0000
1,965.0500
Wednesday 11 February 2026 (11/02/2026)
1,987.5000
1,969.8000
1,989.2000
1,968.7000
1,978.9500
Tuesday 10 February 2026 (10/02/2026)
1,997.1000
1,987.2000
2,000.1000
1,987.0000
1,993.5500
Monday 9 February 2026 (09/02/2026)
1,989.2000
1,997.1000
1,998.4000
1,985.7000
1,992.0500
Friday 6 February 2026 (06/02/2026)
1,991.3000
1,992.6000
1,995.0000
1,988.7000
1,991.8500
Thursday 5 February 2026 (05/02/2026)
1,996.2000
1,991.1000
1,998.9000
1,981.8000
1,990.3500
Wednesday 4 February 2026 (04/02/2026)
1,986.9000
1,996.1000
1,998.6000
1,982.3000
1,990.4500
Tuesday 3 February 2026 (03/02/2026)
1,986.7000
1,987.0000
1,987.7000
1,975.2000
1,981.4500
Monday 2 February 2026 (02/02/2026)
1,986.9000
1,986.6000
2,000.2000
1,982.1000
1,991.1500

January

Friday 30 January 2026 (30/01/2026)
1,977.2000
1,985.4000
1,986.4000
1,973.6000
1,980.0000
Thursday 29 January 2026 (29/01/2026)
1,975.1000
1,977.4000
1,981.3000
1,970.9000
1,976.1000
Wednesday 28 January 2026 (28/01/2026)
1,981.3000
1,975.2000
1,983.6000
1,963.0000
1,973.3000
Tuesday 27 January 2026 (27/01/2026)
1,977.7000
1,981.2000
1,985.1000
1,972.1000
1,978.6000
Monday 26 January 2026 (26/01/2026)
1,976.5000
1,977.7000
1,978.5000
1,963.7000
1,971.1000
Friday 23 January 2026 (23/01/2026)
1,977.1000
1,973.3000
1,988.9000
1,967.8000
1,978.3500
Thursday 22 January 2026 (22/01/2026)
1,967.3000
1,977.1000
1,977.6000
1,966.7000
1,972.1500
Wednesday 21 January 2026 (21/01/2026)
1,990.3000
1,967.2000
1,990.3000
1,965.3000
1,977.8000
Tuesday 20 January 2026 (20/01/2026)
1,978.4000
1,990.6000
1,993.0000
1,975.7000
1,984.3500
Monday 19 January 2026 (19/01/2026)
1,967.7000
1,978.5000
1,979.5000
1,966.8000
1,973.1500
Friday 16 January 2026 (16/01/2026)
1,967.0000
1,971.3000
1,975.9000
1,966.5000
1,971.2000
Thursday 15 January 2026 (15/01/2026)
1,965.9000
1,966.9000
1,978.1000
1,964.0000
1,971.0500
Wednesday 14 January 2026 (14/01/2026)
1,983.0000
1,965.8000
1,987.2000
1,964.5000
1,975.8500
Tuesday 13 January 2026 (13/01/2026)
1,976.0000
1,983.3000
1,987.0000
1,973.8000
1,980.4000
Monday 12 January 2026 (12/01/2026)
1,953.4000
1,976.1000
1,977.6000
1,951.6000
1,964.6000
Friday 9 January 2026 (09/01/2026)
1,951.2000
1,955.4000
1,959.5000
1,949.6000
1,954.5500
Thursday 8 January 2026 (08/01/2026)
1,950.4000
1,951.3000
1,954.0000
1,947.5000
1,950.7500
Wednesday 7 January 2026 (07/01/2026)
1,953.3000
1,950.5000
1,958.1000
1,950.5000
1,954.3000
Tuesday 6 January 2026 (06/01/2026)
1,956.7000
1,953.5000
1,961.4000
1,952.7000
1,957.0500
Monday 5 January 2026 (05/01/2026)
1,942.3000
1,956.8000
1,958.2000
1,938.5000
1,948.3500
Friday 2 January 2026 (02/01/2026)
1,942.5000
1,941.7000
1,949.7000
1,941.2000
1,945.4500
Thursday 1 January 2026 (01/01/2026)
1,942.5000
1,942.5000
1,942.5000
1,942.5000
1,942.5000