/

British Pound-South Korean Won History: 2025

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1982.4, reached on 17/12/2025

The lowest level of 2025 was 1764 reached 21/01/2025

The average level of 2025 was 1870.9112

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/KRW Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 17 December 2025 (17/12/2025)
1,978.6000
1,982.2000
1,982.4000
1,976.7000
1,979.5500
Tuesday 16 December 2025 (16/12/2025)
1,964.7000
1,978.8000
1,980.0000
1,963.9000
1,971.9500
Monday 15 December 2025 (15/12/2025)
1,973.4000
1,964.8000
1,975.2000
1,959.6000
1,967.4000
Friday 12 December 2025 (12/12/2025)
1,969.8000
1,971.4000
1,978.2000
1,969.6000
1,973.9000
Thursday 11 December 2025 (11/12/2025)
1,963.9000
1,969.9000
1,976.2000
1,961.8000
1,969.0000
Wednesday 10 December 2025 (10/12/2025)
1,954.8000
1,963.7000
1,963.7000
1,953.6000
1,958.6500
Tuesday 9 December 2025 (09/12/2025)
1,957.9000
1,954.9000
1,962.5000
1,954.9000
1,958.7000
Monday 8 December 2025 (08/12/2025)
1,962.4000
1,957.9000
1,964.6000
1,953.1000
1,958.8500
Friday 5 December 2025 (05/12/2025)
1,965.2000
1,964.7000
1,966.7000
1,960.3000
1,963.5000
Thursday 4 December 2025 (04/12/2025)
1,957.7000
1,965.2000
1,970.5000
1,956.3000
1,963.4000
Wednesday 3 December 2025 (03/12/2025)
1,940.3000
1,957.7000
1,958.0000
1,939.3000
1,948.6500
Tuesday 2 December 2025 (02/12/2025)
1,943.9000
1,940.4000
1,945.3000
1,936.5000
1,940.9000
Monday 1 December 2025 (01/12/2025)
1,941.3000
1,943.8000
1,946.3000
1,939.1000
1,942.7000

November

Friday 28 November 2025 (28/11/2025)
1,936.1000
1,943.0000
1,945.2000
1,935.4000
1,940.3000
Thursday 27 November 2025 (27/11/2025)
1,948.5000
1,936.0000
1,949.2000
1,931.1000
1,940.1500
Wednesday 26 November 2025 (26/11/2025)
1,928.2000
1,948.5000
1,948.5000
1,921.1000
1,934.8000
Tuesday 25 November 2025 (25/11/2025)
1,932.9000
1,928.0000
1,935.4000
1,922.0000
1,928.7000
Monday 24 November 2025 (24/11/2025)
1,926.1000
1,932.7000
1,936.9000
1,923.5000
1,930.2000
Friday 21 November 2025 (21/11/2025)
1,927.4000
1,925.4000
1,931.7000
1,923.5000
1,927.6000
Thursday 20 November 2025 (20/11/2025)
1,915.7000
1,927.3000
1,928.3000
1,914.3000
1,921.3000
Wednesday 19 November 2025 (19/11/2025)
1,918.2000
1,915.6000
1,927.9000
1,914.9000
1,921.4000
Tuesday 18 November 2025 (18/11/2025)
1,923.6000
1,918.4000
1,930.6000
1,918.3000
1,924.4500
Monday 17 November 2025 (17/11/2025)
1,908.4000
1,923.6000
1,926.9000
1,905.1000
1,916.0000
Friday 14 November 2025 (14/11/2025)
1,940.2000
1,909.9000
1,940.2000
1,907.9000
1,924.0500
Thursday 13 November 2025 (13/11/2025)
1,929.3000
1,940.1000
1,940.2000
1,922.6000
1,931.4000
Wednesday 12 November 2025 (12/11/2025)
1,921.1000
1,929.5000
1,930.5000
1,920.7000
1,925.6000
Tuesday 11 November 2025 (11/11/2025)
1,919.3000
1,921.0000
1,931.6000
1,918.4000
1,925.0000
Monday 10 November 2025 (10/11/2025)
1,904.8000
1,919.2000
1,920.5000
1,904.8000
1,912.6500
Friday 7 November 2025 (07/11/2025)
1,903.5000
1,916.0000
1,924.1000
1,902.5000
1,913.3000
Thursday 6 November 2025 (06/11/2025)
1,880.3000
1,903.6000
1,903.7000
1,879.8000
1,891.7500
Wednesday 5 November 2025 (05/11/2025)
1,879.9000
1,880.3000
1,886.8000
1,875.9000
1,881.3500
Tuesday 4 November 2025 (04/11/2025)
1,878.9000
1,879.9000
1,890.5000
1,876.9000
1,883.7000
Monday 3 November 2025 (03/11/2025)
1,880.9000
1,879.0000
1,882.2000
1,874.8000
1,878.5000

October

Friday 31 October 2025 (31/10/2025)
1,881.0000
1,879.1000
1,882.8000
1,871.6000
1,877.2000
Thursday 30 October 2025 (30/10/2025)
1,882.1000
1,881.1000
1,886.6000
1,875.4000
1,881.0000
Wednesday 29 October 2025 (29/10/2025)
1,900.6000
1,882.0000
1,902.3000
1,877.4000
1,889.8500
Tuesday 28 October 2025 (28/10/2025)
1,907.1000
1,900.7000
1,920.2000
1,900.4000
1,910.3000
Monday 27 October 2025 (27/10/2025)
1,914.7000
1,907.2000
1,917.4000
1,906.6000
1,912.0000
Friday 24 October 2025 (24/10/2025)
1,914.8000
1,915.6000
1,918.9000
1,911.0000
1,914.9500
Thursday 23 October 2025 (23/10/2025)
1,912.7000
1,914.8000
1,922.8000
1,911.0000
1,916.9000
Wednesday 22 October 2025 (22/10/2025)
1,913.3000
1,912.8000
1,914.4000
1,905.5000
1,909.9500
Tuesday 21 October 2025 (21/10/2025)
1,905.2000
1,913.3000
1,916.5000
1,904.0000
1,910.2500
Monday 20 October 2025 (20/10/2025)
1,910.1000
1,905.4000
1,911.2000
1,904.3000
1,907.7500
Friday 17 October 2025 (17/10/2025)
1,904.1000
1,908.9000
1,913.9000
1,902.8000
1,908.3500
Thursday 16 October 2025 (16/10/2025)
1,905.2000
1,904.2000
1,906.3000
1,899.7000
1,903.0000
Wednesday 15 October 2025 (15/10/2025)
1,903.2000
1,905.3000
1,906.4000
1,896.4000
1,901.4000
Tuesday 14 October 2025 (14/10/2025)
1,901.9000
1,903.2000
1,909.7000
1,899.5000
1,904.6000
Monday 13 October 2025 (13/10/2025)
1,908.8000
1,901.9000
1,911.7000
1,899.7000
1,905.7000
Friday 10 October 2025 (10/10/2025)
1,892.8000
1,908.7000
1,908.7000
1,886.1000
1,897.4000
Thursday 9 October 2025 (09/10/2025)
1,905.3000
1,893.0000
1,908.5000
1,892.6000
1,900.5500
Wednesday 8 October 2025 (08/10/2025)
1,901.0000
1,905.4000
1,913.7000
1,899.1000
1,906.4000
Tuesday 7 October 2025 (07/10/2025)
1,902.3000
1,901.0000
1,904.8000
1,893.5000
1,899.1500
Monday 6 October 2025 (06/10/2025)
1,891.5000
1,902.4000
1,902.4000
1,889.6000
1,896.0000
Friday 3 October 2025 (03/10/2025)
1,889.6000
1,897.3000
1,897.4000
1,889.4000
1,893.4000
Thursday 2 October 2025 (02/10/2025)
1,890.4000
1,889.6000
1,892.7000
1,884.9000
1,888.8000
Wednesday 1 October 2025 (01/10/2025)
1,887.8000
1,890.3000
1,896.3000
1,886.5000
1,891.4000

September

Tuesday 30 September 2025 (30/09/2025)
1,880.3000
1,887.8000
1,889.9000
1,878.9000
1,884.4000
Monday 29 September 2025 (29/09/2025)
1,893.3000
1,880.5000
1,893.3000
1,877.9000
1,885.6000
Friday 26 September 2025 (26/09/2025)
1,880.4000
1,889.3000
1,890.5000
1,879.5000
1,885.0000
Thursday 25 September 2025 (25/09/2025)
1,889.2000
1,880.3000
1,889.7000
1,879.6000
1,884.6500
Wednesday 24 September 2025 (24/09/2025)
1,886.0000
1,889.2000
1,890.2000
1,882.6000
1,886.4000
Tuesday 23 September 2025 (23/09/2025)
1,880.1000
1,886.1000
1,886.3000
1,878.5000
1,882.4000
Monday 22 September 2025 (22/09/2025)
1,882.7000
1,880.2000
1,882.7000
1,873.0000
1,877.8500
Friday 19 September 2025 (19/09/2025)
1,881.4000
1,882.1000
1,890.3000
1,880.7000
1,885.5000
Thursday 18 September 2025 (18/09/2025)
1,881.4000
1,881.4000
1,891.7000
1,880.1000
1,885.9000
Wednesday 17 September 2025 (17/09/2025)
1,881.5000
1,881.3000
1,885.0000
1,877.3000
1,881.1500
Tuesday 16 September 2025 (16/09/2025)
1,883.8000
1,881.5000
1,887.4000
1,878.3000
1,882.8500
Monday 15 September 2025 (15/09/2025)
1,888.5000
1,883.8000
1,890.4000
1,882.0000
1,886.2000
Friday 12 September 2025 (12/09/2025)
1,886.5000
1,888.8000
1,890.5000
1,880.7000
1,885.6000
Thursday 11 September 2025 (11/09/2025)
1,879.7000
1,886.5000
1,887.5000
1,876.8000
1,882.1500
Wednesday 10 September 2025 (10/09/2025)
1,879.2000
1,879.7000
1,880.9000
1,876.2000
1,878.5500
Tuesday 9 September 2025 (09/09/2025)
1,876.5000
1,879.3000
1,885.8000
1,876.5000
1,881.1500
Monday 8 September 2025 (08/09/2025)
1,872.4000
1,876.4000
1,880.6000
1,869.4000
1,875.0000
Friday 5 September 2025 (05/09/2025)
1,872.3000
1,874.2000
1,876.6000
1,870.2000
1,873.4000
Thursday 4 September 2025 (04/09/2025)
1,869.2000
1,872.3000
1,874.9000
1,866.6000
1,870.7500
Wednesday 3 September 2025 (03/09/2025)
1,869.7000
1,869.3000
1,870.0000
1,859.0000
1,864.5000
Tuesday 2 September 2025 (02/09/2025)
1,886.8000
1,869.8000
1,888.7000
1,865.0000
1,876.8500
Monday 1 September 2025 (01/09/2025)
1,845.0000
1,886.9000
1,888.0000
1,845.0000
1,866.5000

August

Friday 29 August 2025 (29/08/2025)
1,872.1000
1,875.8000
1,878.3000
1,871.2000
1,874.7500
Thursday 28 August 2025 (28/08/2025)
1,880.4000
1,872.2000
1,882.2000
1,870.4000
1,876.3000
Wednesday 27 August 2025 (27/08/2025)
1,880.3000
1,880.4000
1,881.6000
1,876.8000
1,879.2000
Tuesday 26 August 2025 (26/08/2025)
1,871.3000
1,880.2000
1,882.0000
1,869.7000
1,875.8500
Monday 25 August 2025 (25/08/2025)
1,870.7000
1,871.3000
1,876.3000
1,869.6000
1,872.9500
Friday 22 August 2025 (22/08/2025)
1,879.2000
1,872.4000
1,879.6000
1,864.6000
1,872.1000
Thursday 21 August 2025 (21/08/2025)
1,881.1000
1,879.4000
1,884.2000
1,879.0000
1,881.6000
Wednesday 20 August 2025 (20/08/2025)
1,879.8000
1,881.0000
1,889.4000
1,877.7000
1,883.5500
Tuesday 19 August 2025 (19/08/2025)
1,875.7000
1,879.8000
1,879.9000
1,874.0000
1,876.9500
Monday 18 August 2025 (18/08/2025)
1,882.7000
1,875.6000
1,884.1000
1,874.2000
1,879.1500
Friday 15 August 2025 (15/08/2025)
1,879.3000
1,882.9000
1,883.6000
1,878.0000
1,880.8000
Thursday 14 August 2025 (14/08/2025)
1,873.4000
1,879.2000
1,884.4000
1,872.7000
1,878.5500
Wednesday 13 August 2025 (13/08/2025)
1,868.6000
1,873.5000
1,873.8000
1,864.9000
1,869.3500
Tuesday 12 August 2025 (12/08/2025)
1,869.1000
1,868.5000
1,872.2000
1,865.2000
1,868.7000
Monday 11 August 2025 (11/08/2025)
1,868.2000
1,869.3000
1,872.2000
1,865.5000
1,868.8500
Friday 8 August 2025 (08/08/2025)
1,860.3000
1,868.6000
1,870.9000
1,857.3000
1,864.1000
Thursday 7 August 2025 (07/08/2025)
1,849.3000
1,860.2000
1,861.9000
1,843.6000
1,852.7500
Wednesday 6 August 2025 (06/08/2025)
1,844.3000
1,849.4000
1,851.2000
1,842.3000
1,846.7500
Tuesday 5 August 2025 (05/08/2025)
1,841.1000
1,844.2000
1,849.0000
1,838.5000
1,843.7500
Monday 4 August 2025 (04/08/2025)
1,846.6000
1,841.0000
1,848.8000
1,835.7000
1,842.2500
Friday 1 August 2025 (01/08/2025)
1,840.6000
1,843.9000
1,855.4000
1,838.3000
1,846.8500

July

Thursday 31 July 2025 (31/07/2025)
1,845.9000
1,840.8000
1,848.7000
1,840.5000
1,844.6000
Wednesday 30 July 2025 (30/07/2025)
1,853.4000
1,846.0000
1,856.0000
1,844.8000
1,850.4000
Tuesday 29 July 2025 (29/07/2025)
1,856.5000
1,853.5000
1,859.6000
1,849.5000
1,854.5500
Monday 28 July 2025 (28/07/2025)
1,858.4000
1,856.6000
1,863.2000
1,850.9000
1,857.0500
Friday 25 July 2025 (25/07/2025)
1,854.3000
1,857.9000
1,861.5000
1,852.5000
1,857.0000
Thursday 24 July 2025 (24/07/2025)
1,867.3000
1,854.2000
1,867.7000
1,852.7000
1,860.2000
Wednesday 23 July 2025 (23/07/2025)
1,868.7000
1,867.3000
1,868.7000
1,860.7000
1,864.7000
Tuesday 22 July 2025 (22/07/2025)
1,865.6000
1,868.6000
1,871.7000
1,864.9000
1,868.3000
Monday 21 July 2025 (21/07/2025)
1,868.4000
1,865.5000
1,869.2000
1,864.1000
1,866.6500
Friday 18 July 2025 (18/07/2025)
1,867.6000
1,866.6000
1,871.1000
1,866.6000
1,868.8500
Thursday 17 July 2025 (17/07/2025)
1,861.9000
1,867.7000
1,869.9000
1,858.4000
1,864.1500
Wednesday 16 July 2025 (16/07/2025)
1,855.7000
1,861.8000
1,867.5000
1,855.7000
1,861.6000
Tuesday 15 July 2025 (15/07/2025)
1,856.1000
1,855.6000
1,860.6000
1,852.1000
1,856.3500
Monday 14 July 2025 (14/07/2025)
1,861.2000
1,856.1000
1,863.0000
1,856.0000
1,859.5000
Friday 11 July 2025 (11/07/2025)
1,862.8000
1,860.0000
1,866.2000
1,856.3000
1,861.2500
Thursday 10 July 2025 (10/07/2025)
1,866.9000
1,862.9000
1,870.0000
1,861.5000
1,865.7500
Wednesday 9 July 2025 (09/07/2025)
1,862.2000
1,866.9000
1,872.7000
1,862.2000
1,867.4500
Tuesday 8 July 2025 (08/07/2025)
1,870.9000
1,862.2000
1,874.2000
1,857.8000
1,866.0000
Monday 7 July 2025 (07/07/2025)
1,860.5000
1,870.9000
1,874.8000
1,859.8000
1,867.3000
Friday 4 July 2025 (04/07/2025)
1,861.7000
1,859.5000
1,867.3000
1,855.1000
1,861.2000
Thursday 3 July 2025 (03/07/2025)
1,848.7000
1,861.9000
1,864.4000
1,846.1000
1,855.2500
Wednesday 2 July 2025 (02/07/2025)
1,864.8000
1,848.6000
1,872.5000
1,845.0000
1,858.7500
Tuesday 1 July 2025 (01/07/2025)
1,857.6000
1,864.9000
1,866.4000
1,853.6000
1,860.0000

June

Monday 30 June 2025 (30/06/2025)
1,871.5000
1,857.6000
1,873.3000
1,851.0000
1,862.1500
Friday 27 June 2025 (27/06/2025)
1,864.1000
1,871.6000
1,871.6000
1,859.2000
1,865.4000
Thursday 26 June 2025 (26/06/2025)
1,857.3000
1,864.1000
1,865.7000
1,855.7000
1,860.7000
Wednesday 25 June 2025 (25/06/2025)
1,849.9000
1,857.3000
1,858.8000
1,844.3000
1,851.5500
Tuesday 24 June 2025 (24/06/2025)
1,855.4000
1,850.0000
1,855.4000
1,847.2000
1,851.3000
Monday 23 June 2025 (23/06/2025)
1,840.7000
1,855.5000
1,866.1000
1,840.1000
1,853.1000
Friday 20 June 2025 (20/06/2025)
1,854.2000
1,846.0000
1,857.4000
1,841.5000
1,849.4500
Thursday 19 June 2025 (19/06/2025)
1,845.7000
1,854.2000
1,856.1000
1,839.4000
1,847.7500
Wednesday 18 June 2025 (18/06/2025)
1,855.4000
1,845.9000
1,855.8000
1,841.6000
1,848.7000
Tuesday 17 June 2025 (17/06/2025)
1,845.9000
1,855.4000
1,855.6000
1,838.0000
1,846.8000
Monday 16 June 2025 (16/06/2025)
1,854.8000
1,845.8000
1,854.8000
1,843.7000
1,849.2500
Friday 13 June 2025 (13/06/2025)
1,845.0000
1,854.9000
1,857.9000
1,845.0000
1,851.4500
Thursday 12 June 2025 (12/06/2025)
1,856.8000
1,844.9000
1,860.4000
1,835.8000
1,848.1000
Wednesday 11 June 2025 (11/06/2025)
1,844.2000
1,857.0000
1,857.2000
1,838.9000
1,848.0500
Tuesday 10 June 2025 (10/06/2025)
1,835.2000
1,844.2000
1,848.2000
1,831.7000
1,839.9500
Monday 9 June 2025 (09/06/2025)
1,840.3000
1,835.2000
1,845.2000
1,834.6000
1,839.9000
Friday 6 June 2025 (06/06/2025)
1,839.7000
1,839.9000
1,843.5000
1,836.8000
1,840.1500
Thursday 5 June 2025 (05/06/2025)
1,846.3000
1,839.6000
1,846.9000
1,837.2000
1,842.0500
Wednesday 4 June 2025 (04/06/2025)
1,863.8000
1,846.2000
1,865.6000
1,843.9000
1,854.7500
Tuesday 3 June 2025 (03/06/2025)
1,865.3000
1,863.8000
1,867.0000
1,856.6000
1,861.8000
Monday 2 June 2025 (02/06/2025)
1,861.1000
1,865.4000
1,867.1000
1,854.4000
1,860.7500

May

Friday 30 May 2025 (30/05/2025)
1,850.5000
1,860.9000
1,862.8000
1,849.5000
1,856.1500
Thursday 29 May 2025 (29/05/2025)
1,851.5000
1,850.5000
1,858.8000
1,846.2000
1,852.5000
Wednesday 28 May 2025 (28/05/2025)
1,858.3000
1,851.5000
1,859.4000
1,847.0000
1,853.2000
Tuesday 27 May 2025 (27/05/2025)
1,857.5000
1,858.3000
1,863.1000
1,854.7000
1,858.9000
Monday 26 May 2025 (26/05/2025)
1,845.8000
1,857.5000
1,859.4000
1,845.8000
1,852.6000
Friday 23 May 2025 (23/05/2025)
1,854.8000
1,848.8000
1,856.1000
1,843.7000
1,849.9000
Thursday 22 May 2025 (22/05/2025)
1,845.0000
1,854.8000
1,857.4000
1,843.1000
1,850.2500
Wednesday 21 May 2025 (21/05/2025)
1,866.6000
1,845.0000
1,867.3000
1,838.9000
1,853.1000
Tuesday 20 May 2025 (20/05/2025)
1,856.5000
1,866.7000
1,867.1000
1,855.8000
1,861.4500
Monday 19 May 2025 (19/05/2025)
1,858.7000
1,856.6000
1,863.5000
1,855.1000
1,859.3000
Friday 16 May 2025 (16/05/2025)
1,860.1000
1,858.3000
1,861.7000
1,852.2000
1,856.9500
Thursday 15 May 2025 (15/05/2025)
1,867.7000
1,860.1000
1,870.2000
1,850.8000
1,860.5000
Wednesday 14 May 2025 (14/05/2025)
1,885.2000
1,867.6000
1,891.1000
1,856.6000
1,873.8500
Tuesday 13 May 2025 (13/05/2025)
1,867.2000
1,885.2000
1,886.0000
1,857.0000
1,871.5000
Monday 12 May 2025 (12/05/2025)
1,852.2000
1,867.2000
1,874.4000
1,851.0000
1,862.7000
Friday 9 May 2025 (09/05/2025)
1,861.2000
1,856.9000
1,869.0000
1,852.1000
1,860.5500
Thursday 8 May 2025 (08/05/2025)
1,858.6000
1,861.3000
1,865.9000
1,854.0000
1,859.9500
Wednesday 7 May 2025 (07/05/2025)
1,839.2000
1,858.6000
1,870.9000
1,836.4000
1,853.6500
Tuesday 6 May 2025 (06/05/2025)
1,828.7000
1,839.2000
1,849.5000
1,825.0000
1,837.2500
Monday 5 May 2025 (05/05/2025)
1,858.4000
1,828.7000
1,858.4000
1,816.8000
1,837.6000
Friday 2 May 2025 (02/05/2025)
1,907.1000
1,857.0000
1,909.2000
1,853.1000
1,881.1500
Thursday 1 May 2025 (01/05/2025)
1,899.0000
1,907.0000
1,909.2000
1,894.5000
1,901.8500

April

Wednesday 30 April 2025 (30/04/2025)
1,920.1000
1,899.0000
1,921.0000
1,896.0000
1,908.5000
Tuesday 29 April 2025 (29/04/2025)
1,931.5000
1,920.2000
1,933.6000
1,919.3000
1,926.4500
Monday 28 April 2025 (28/04/2025)
1,915.4000
1,931.6000
1,931.9000
1,910.9000
1,921.4000
Friday 25 April 2025 (25/04/2025)
1,909.4000
1,914.9000
1,921.2000
1,905.0000
1,913.1000
Thursday 24 April 2025 (24/04/2025)
1,892.0000
1,909.5000
1,912.3000
1,891.9000
1,902.1000
Wednesday 23 April 2025 (23/04/2025)
1,906.6000
1,892.0000
1,907.6000
1,890.4000
1,899.0000
Tuesday 22 April 2025 (22/04/2025)
1,903.4000
1,906.5000
1,908.6000
1,901.8000
1,905.2000
Monday 21 April 2025 (21/04/2025)
1,882.9000
1,903.5000
1,903.5000
1,882.8000
1,893.1500
Friday 18 April 2025 (18/04/2025)
1,881.3000
1,881.3000
1,881.3000
1,881.3000
1,881.3000
Thursday 17 April 2025 (17/04/2025)
1,874.1000
1,881.3000
1,881.4000
1,872.8000
1,877.1000
Wednesday 16 April 2025 (16/04/2025)
1,889.4000
1,873.9000
1,895.3000
1,872.0000
1,883.6500
Tuesday 15 April 2025 (15/04/2025)
1,873.2000
1,889.5000
1,893.3000
1,870.7000
1,882.0000
Monday 14 April 2025 (14/04/2025)
1,859.1000
1,873.1000
1,876.5000
1,857.6000
1,867.0500
Friday 11 April 2025 (11/04/2025)
1,884.6000
1,858.7000
1,893.5000
1,851.8000
1,872.6500
Thursday 10 April 2025 (10/04/2025)
1,854.6000
1,884.5000
1,886.3000
1,853.9000
1,870.1000
Wednesday 9 April 2025 (09/04/2025)
1,898.6000
1,854.5000
1,908.1000
1,850.9000
1,879.5000
Tuesday 8 April 2025 (08/04/2025)
1,871.2000
1,898.3000
1,901.7000
1,871.2000
1,886.4500
Monday 7 April 2025 (07/04/2025)
1,874.7000
1,871.3000
1,896.2000
1,868.6000
1,882.4000
Friday 4 April 2025 (04/04/2025)
1,901.4000
1,880.2000
1,902.7000
1,870.2000
1,886.4500
Thursday 3 April 2025 (03/04/2025)
1,906.1000
1,901.4000
1,923.6000
1,898.9000
1,911.2500
Wednesday 2 April 2025 (02/04/2025)
1,900.8000
1,905.9000
1,905.9000
1,888.3000
1,897.1000
Tuesday 1 April 2025 (01/04/2025)
1,903.0000
1,900.8000
1,907.9000
1,897.1000
1,902.5000

March

Monday 31 March 2025 (31/03/2025)
1,902.0000
1,903.0000
1,909.9000
1,900.5000
1,905.2000
Friday 28 March 2025 (28/03/2025)
1,897.5000
1,903.0000
1,903.8000
1,893.6000
1,898.7000
Thursday 27 March 2025 (27/03/2025)
1,893.2000
1,897.6000
1,901.0000
1,888.1000
1,894.5500
Wednesday 26 March 2025 (26/03/2025)
1,894.3000
1,893.1000
1,897.4000
1,887.8000
1,892.6000
Tuesday 25 March 2025 (25/03/2025)
1,896.4000
1,894.4000
1,900.1000
1,894.4000
1,897.2500
Monday 24 March 2025 (24/03/2025)
1,890.3000
1,896.5000
1,901.6000
1,890.2000
1,895.9000
Friday 21 March 2025 (21/03/2025)
1,901.9000
1,892.5000
1,904.4000
1,889.8000
1,897.1000
Thursday 20 March 2025 (20/03/2025)
1,896.4000
1,902.0000
1,904.3000
1,892.9000
1,898.6000
Wednesday 19 March 2025 (19/03/2025)
1,884.8000
1,896.5000
1,898.1000
1,884.1000
1,891.1000
Tuesday 18 March 2025 (18/03/2025)
1,875.6000
1,884.8000
1,888.4000
1,873.1000
1,880.7500
Monday 17 March 2025 (17/03/2025)
1,876.9000
1,875.6000
1,879.3000
1,870.4000
1,874.8500
Friday 14 March 2025 (14/03/2025)
1,883.5000
1,876.8000
1,885.8000
1,875.9000
1,880.8500
Thursday 13 March 2025 (13/03/2025)
1,880.6000
1,883.6000
1,885.8000
1,879.1000
1,882.4500
Wednesday 12 March 2025 (12/03/2025)
1,880.5000
1,880.5000
1,883.6000
1,874.5000
1,879.0500
Tuesday 11 March 2025 (11/03/2025)
1,879.9000
1,880.5000
1,882.7000
1,875.7000
1,879.2000
Monday 10 March 2025 (10/03/2025)
1,872.7000
1,879.8000
1,883.4000
1,871.4000
1,877.4000
Friday 7 March 2025 (07/03/2025)
1,864.7000
1,870.4000
1,872.1000
1,862.5000
1,867.3000
Thursday 6 March 2025 (06/03/2025)
1,862.1000
1,864.6000
1,867.3000
1,856.3000
1,861.8000
Wednesday 5 March 2025 (05/03/2025)
1,860.1000
1,862.0000
1,864.0000
1,855.6000
1,859.8000
Tuesday 4 March 2025 (04/03/2025)
1,853.2000
1,860.2000
1,860.8000
1,849.6000
1,855.2000
Monday 3 March 2025 (03/03/2025)
1,839.7000
1,853.1000
1,855.4000
1,838.5000
1,846.9500

February

Friday 28 February 2025 (28/02/2025)
1,828.1000
1,838.6000
1,843.8000
1,827.8000
1,835.8000
Thursday 27 February 2025 (27/02/2025)
1,819.5000
1,828.2000
1,830.4000
1,818.3000
1,824.3500
Wednesday 26 February 2025 (26/02/2025)
1,811.7000
1,819.6000
1,821.7000
1,810.0000
1,815.8500
Tuesday 25 February 2025 (25/02/2025)
1,805.0000
1,811.8000
1,815.6000
1,803.7000
1,809.6500
Monday 24 February 2025 (24/02/2025)
1,813.3000
1,805.1000
1,816.5000
1,802.2000
1,809.3500
Friday 21 February 2025 (21/02/2025)
1,815.2000
1,815.0000
1,818.5000
1,810.1000
1,814.3000
Thursday 20 February 2025 (20/02/2025)
1,813.6000
1,815.2000
1,816.2000
1,809.6000
1,812.9000
Wednesday 19 February 2025 (19/02/2025)
1,818.0000
1,813.6000
1,821.4000
1,811.4000
1,816.4000
Tuesday 18 February 2025 (18/02/2025)
1,820.9000
1,817.9000
1,821.6000
1,813.3000
1,817.4500
Monday 17 February 2025 (17/02/2025)
1,815.2000
1,821.0000
1,821.8000
1,813.2000
1,817.5000
Friday 14 February 2025 (14/02/2025)
1,809.4000
1,814.2000
1,816.4000
1,808.6000
1,812.5000
Thursday 13 February 2025 (13/02/2025)
1,807.2000
1,809.5000
1,815.5000
1,807.2000
1,811.3500
Wednesday 12 February 2025 (12/02/2025)
1,807.5000
1,807.1000
1,811.5000
1,805.8000
1,808.6500
Tuesday 11 February 2025 (11/02/2025)
1,795.3000
1,807.4000
1,807.4000
1,791.9000
1,799.6500
Monday 10 February 2025 (10/02/2025)
1,803.8000
1,795.0000
1,804.3000
1,794.3000
1,799.3000
Friday 7 February 2025 (07/02/2025)
1,798.3000
1,804.3000
1,807.7000
1,797.3000
1,802.5000
Thursday 6 February 2025 (06/02/2025)
1,807.4000
1,798.4000
1,810.7000
1,794.2000
1,802.4500
Wednesday 5 February 2025 (05/02/2025)
1,814.0000
1,807.3000
1,815.1000
1,803.7000
1,809.4000
Tuesday 4 February 2025 (04/02/2025)
1,814.1000
1,814.2000
1,817.4000
1,805.3000
1,811.3500
Monday 3 February 2025 (03/02/2025)
1,790.3000
1,813.6000
1,816.6000
1,789.7000
1,803.1500

January

Friday 31 January 2025 (31/01/2025)
1,796.6000
1,806.7000
1,809.4000
1,792.1000
1,800.7500
Thursday 30 January 2025 (30/01/2025)
1,797.5000
1,796.9000
1,799.7000
1,792.0000
1,795.8500
Wednesday 29 January 2025 (29/01/2025)
1,799.0000
1,797.5000
1,802.0000
1,791.7000
1,796.8500
Tuesday 28 January 2025 (28/01/2025)
1,793.8000
1,798.8000
1,803.4000
1,773.0000
1,788.2000
Monday 27 January 2025 (27/01/2025)
1,783.5000
1,794.2000
1,794.7000
1,779.7000
1,787.2000
Friday 24 January 2025 (24/01/2025)
1,773.7000
1,784.6000
1,787.1000
1,769.5000
1,778.3000
Thursday 23 January 2025 (23/01/2025)
1,769.5000
1,773.6000
1,775.1000
1,768.2000
1,771.6500
Wednesday 22 January 2025 (22/01/2025)
1,769.3000
1,769.4000
1,774.0000
1,765.9000
1,769.9500
Tuesday 21 January 2025 (21/01/2025)
1,772.7000
1,769.2000
1,780.0000
1,764.0000
1,772.0000
Monday 20 January 2025 (20/01/2025)
1,775.4000
1,772.4000
1,776.5000
1,765.3000
1,770.9000
Friday 17 January 2025 (17/01/2025)
1,784.4000
1,774.2000
1,787.2000
1,773.1000
1,780.1500
Thursday 16 January 2025 (16/01/2025)
1,782.9000
1,784.5000
1,784.8000
1,774.9000
1,779.8500
Wednesday 15 January 2025 (15/01/2025)
1,783.1000
1,783.0000
1,787.1000
1,777.9000
1,782.5000
Tuesday 14 January 2025 (14/01/2025)
1,788.4000
1,782.9000
1,796.7000
1,773.2000
1,784.9500
Monday 13 January 2025 (13/01/2025)
1,798.8000
1,788.2000
1,800.4000
1,778.3000
1,789.3500
Friday 10 January 2025 (10/01/2025)
1,796.3000
1,800.0000
1,806.7000
1,788.1000
1,797.4000
Thursday 9 January 2025 (09/01/2025)
1,803.0000
1,796.2000
1,803.6000
1,792.3000
1,797.9500
Wednesday 8 January 2025 (08/01/2025)
1,814.9000
1,802.8000
1,818.9000
1,802.0000
1,810.4500
Tuesday 7 January 2025 (07/01/2025)
1,831.9000
1,815.3000
1,832.1000
1,814.9000
1,823.5000
Monday 6 January 2025 (06/01/2025)
1,821.5000
1,832.0000
1,832.2000
1,821.5000
1,826.8500
Friday 3 January 2025 (03/01/2025)
1,823.0000
1,823.6000
1,828.3000
1,814.7000
1,821.5000
Thursday 2 January 2025 (02/01/2025)
1,847.2000
1,823.1000
1,847.6000
1,819.1000
1,833.3500