British Pound-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1656.07, reached on 31/10/2022

The lowest level of 2022 was 1483.37 reached 26/09/2022

The average level of 2022 was 1591.5726

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/KRW Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1,520.5000
1,523.6000
1,524.4000
1,509.6000
1,517.0000
Thursday 29 December 2022 (29/12/2022)
1,532.1000
1,520.5000
1,533.6000
1,520.0000
1,526.8000
Wednesday 28 December 2022 (28/12/2022)
1,530.4000
1,532.1000
1,539.7000
1,522.7000
1,531.2000
Tuesday 27 December 2022 (27/12/2022)
1,538.1000
1,530.4000
1,541.5000
1,526.0000
1,533.7500
Monday 26 December 2022 (26/12/2022)
1,542.2000
1,538.1000
1,546.1000
1,537.4000
1,541.7500
Friday 23 December 2022 (23/12/2022)
1,555.3000
1,542.1000
1,555.7000
1,539.1000
1,547.4000
Thursday 22 December 2022 (22/12/2022)
1,547.8000
1,555.4000
1,555.4000
1,539.6000
1,547.5000
Wednesday 21 December 2022 (21/12/2022)
1,564.5000
1,547.9000
1,568.5000
1,547.2000
1,557.8500
Tuesday 20 December 2022 (20/12/2022)
1,581.1000
1,564.5000
1,582.5000
1,558.0000
1,570.2500
Monday 19 December 2022 (19/12/2022)
1,590.8000
1,581.0000
1,594.3000
1,579.4000
1,586.8500
Friday 16 December 2022 (16/12/2022)
1,605.5500
1,589.6000
1,606.5600
1,578.3000
1,592.4300
Thursday 15 December 2022 (15/12/2022)
1,608.1100
1,605.4400
1,622.2200
1,603.3000
1,612.7600
Wednesday 14 December 2022 (14/12/2022)
1,592.4800
1,608.9500
1,613.2500
1,591.6400
1,602.4450
Tuesday 13 December 2022 (13/12/2022)
1,602.3500
1,592.6200
1,618.0700
1,590.8500
1,604.4600
Monday 12 December 2022 (12/12/2022)
1,593.4600
1,602.2400
1,606.5700
1,592.9200
1,599.7450
Friday 9 December 2022 (09/12/2022)
1,609.7000
1,596.4500
1,610.8200
1,589.2100
1,600.0150
Thursday 8 December 2022 (08/12/2022)
1,605.8600
1,610.8800
1,612.0700
1,602.9300
1,607.5000
Wednesday 7 December 2022 (07/12/2022)
1,600.3400
1,604.6500
1,611.8200
1,592.4900
1,602.1550
Tuesday 6 December 2022 (06/12/2022)
1,591.2000
1,600.3100
1,617.7700
1,587.1500
1,602.4600
Monday 5 December 2022 (05/12/2022)
1,597.5300
1,590.2600
1,597.9600
1,583.6900
1,590.8250
Friday 2 December 2022 (02/12/2022)
1,597.5800
1,594.5100
1,601.0100
1,576.9300
1,588.9700
Thursday 1 December 2022 (01/12/2022)
1,545.4000
1,597.5600
1,601.2400
1,545.4000
1,573.3200

November

Wednesday 30 November 2022 (30/11/2022)
1,582.1600
1,545.8900
1,589.3500
1,541.6000
1,565.4750
Tuesday 29 November 2022 (29/11/2022)
1,603.4800
1,582.8300
1,604.4600
1,581.0000
1,592.7300
Monday 28 November 2022 (28/11/2022)
1,608.7600
1,603.0200
1,618.3100
1,600.1200
1,609.2150
Friday 25 November 2022 (25/11/2022)
1,605.4100
1,613.6200
1,616.8000
1,597.4400
1,607.1200
Thursday 24 November 2022 (24/11/2022)
1,614.5800
1,605.3400
1,616.5000
1,596.1800
1,606.3400
Wednesday 23 November 2022 (23/11/2022)
1,608.2000
1,614.3300
1,620.6600
1,601.5000
1,611.0800
Tuesday 22 November 2022 (22/11/2022)
1,606.7600
1,608.6600
1,612.0100
1,600.3800
1,606.1950
Monday 21 November 2022 (21/11/2022)
1,590.3500
1,608.1300
1,608.2000
1,588.9300
1,598.5650
Friday 18 November 2022 (18/11/2022)
1,592.2900
1,592.7800
1,600.0600
1,588.4500
1,594.2550
Thursday 17 November 2022 (17/11/2022)
1,592.3200
1,592.3500
1,601.0900
1,584.9200
1,593.0050
Wednesday 16 November 2022 (16/11/2022)
1,563.1100
1,592.2500
1,593.2400
1,561.7500
1,577.4950
Tuesday 15 November 2022 (15/11/2022)
1,555.3900
1,564.3800
1,571.2200
1,543.3100
1,557.2650
Monday 14 November 2022 (14/11/2022)
1,548.0000
1,555.8700
1,567.1400
1,546.5500
1,556.8450
Friday 11 November 2022 (11/11/2022)
1,578.0800
1,549.8900
1,578.4300
1,538.5700
1,558.5000
Thursday 10 November 2022 (10/11/2022)
1,556.2400
1,578.7000
1,582.9500
1,549.6300
1,566.2900
Wednesday 9 November 2022 (09/11/2022)
1,586.8400
1,558.1900
1,591.7600
1,550.6500
1,571.2050
Tuesday 8 November 2022 (08/11/2022)
1,602.7400
1,587.2400
1,605.4000
1,573.4500
1,589.4250
Monday 7 November 2022 (07/11/2022)
1,589.2400
1,604.0000
1,606.8200
1,586.5500
1,596.6850
Friday 4 November 2022 (04/11/2022)
1,589.5200
1,597.0900
1,598.9000
1,579.0100
1,588.9550
Thursday 3 November 2022 (03/11/2022)
1,620.0700
1,590.4200
1,624.8100
1,585.6800
1,605.2450
Wednesday 2 November 2022 (02/11/2022)
1,627.5200
1,620.1000
1,633.6200
1,611.5300
1,622.5750
Tuesday 1 November 2022 (01/11/2022)
1,635.2300
1,627.5900
1,639.6100
1,620.3100
1,629.9600

October

Monday 31 October 2022 (31/10/2022)
1,648.8600
1,633.2600
1,656.0700
1,625.1900
1,640.6300
Friday 28 October 2022 (28/10/2022)
1,644.0900
1,651.0300
1,652.7500
1,633.7400
1,643.2450
Thursday 27 October 2022 (27/10/2022)
1,642.9800
1,643.2100
1,653.1700
1,638.5700
1,645.8700
Wednesday 26 October 2022 (26/10/2022)
1,634.3600
1,644.0300
1,645.7400
1,631.2200
1,638.4800
Tuesday 25 October 2022 (25/10/2022)
1,632.3600
1,635.5100
1,644.5800
1,614.9700
1,629.7750
Monday 24 October 2022 (24/10/2022)
1,619.0200
1,632.8600
1,638.1300
1,618.3700
1,628.2500
Friday 21 October 2022 (21/10/2022)
1,606.0300
1,615.4600
1,616.4500
1,592.6500
1,604.5500
Thursday 20 October 2022 (20/10/2022)
1,608.2200
1,604.7700
1,612.4100
1,596.3700
1,604.3900
Wednesday 19 October 2022 (19/10/2022)
1,615.3700
1,608.6700
1,616.9200
1,602.1800
1,609.5500
Tuesday 18 October 2022 (18/10/2022)
1,622.3100
1,616.5200
1,627.3600
1,603.8400
1,615.6000
Monday 17 October 2022 (17/10/2022)
1,617.7500
1,624.4200
1,637.0100
1,610.5200
1,623.7650
Friday 14 October 2022 (14/10/2022)
1,615.9300
1,608.4300
1,622.7800
1,603.2800
1,613.0300
Thursday 13 October 2022 (13/10/2022)
1,580.2500
1,617.2900
1,633.4500
1,578.3500
1,605.9000
Wednesday 12 October 2022 (12/10/2022)
1,569.4500
1,581.2400
1,585.9500
1,561.2600
1,573.6050
Tuesday 11 October 2022 (11/10/2022)
1,581.7000
1,569.9200
1,596.8100
1,566.8000
1,581.8050
Monday 10 October 2022 (10/10/2022)
1,568.0600
1,581.3600
1,585.8800
1,567.2800
1,576.5800
Friday 7 October 2022 (07/10/2022)
1,570.8400
1,580.5600
1,584.1200
1,567.7100
1,575.9150
Thursday 6 October 2022 (06/10/2022)
1,607.7700
1,571.8000
1,608.3600
1,566.8900
1,587.6250
Wednesday 5 October 2022 (05/10/2022)
1,621.6500
1,608.7300
1,627.5600
1,595.4400
1,611.5000
Tuesday 4 October 2022 (04/10/2022)
1,625.1000
1,622.2300
1,628.6500
1,613.0800
1,620.8650
Monday 3 October 2022 (03/10/2022)
1,602.7100
1,624.4600
1,624.5500
1,597.7500
1,611.1500

September

Friday 30 September 2022 (30/09/2022)
1,595.3800
1,603.6300
1,608.8300
1,582.9800
1,595.9050
Thursday 29 September 2022 (29/09/2022)
1,540.5900
1,597.5300
1,600.4900
1,537.0000
1,568.7450
Wednesday 28 September 2022 (28/09/2022)
1,529.9000
1,540.6400
1,553.9400
1,519.2300
1,536.5850
Tuesday 27 September 2022 (27/09/2022)
1,539.2100
1,529.9000
1,543.5600
1,520.9000
1,532.2300
Monday 26 September 2022 (26/09/2022)
1,532.0900
1,539.4700
1,555.6400
1,483.3700
1,519.5050
Friday 23 September 2022 (23/09/2022)
1,582.2800
1,541.3600
1,586.2100
1,540.1400
1,563.1750
Thursday 22 September 2022 (22/09/2022)
1,572.0700
1,581.0700
1,595.1300
1,569.2900
1,582.2100
Wednesday 21 September 2022 (21/09/2022)
1,584.7700
1,573.1300
1,588.0000
1,568.8000
1,578.4000
Tuesday 20 September 2022 (20/09/2022)
1,590.2200
1,584.6800
1,594.6800
1,580.4200
1,587.5500
Monday 19 September 2022 (19/09/2022)
1,583.9400
1,590.6500
1,591.6800
1,582.3100
1,586.9950
Friday 16 September 2022 (16/09/2022)
1,601.9000
1,579.7700
1,602.8300
1,576.3800
1,589.6050
Thursday 15 September 2022 (15/09/2022)
1,604.6300
1,601.7300
1,611.9600
1,600.2900
1,606.1250
Wednesday 14 September 2022 (14/09/2022)
1,602.9600
1,605.7900
1,612.1300
1,596.8200
1,604.4750
Tuesday 13 September 2022 (13/09/2022)
1,608.2000
1,603.2600
1,613.4200
1,590.9900
1,602.2050
Monday 12 September 2022 (12/09/2022)
1,601.9500
1,608.0100
1,612.0100
1,598.0400
1,605.0250
Friday 9 September 2022 (09/09/2022)
1,594.0600
1,599.8500
1,602.4400
1,589.3800
1,595.9100
Thursday 8 September 2022 (08/09/2022)
1,583.2000
1,593.8500
1,595.8300
1,581.5100
1,588.6700
Wednesday 7 September 2022 (07/09/2022)
1,585.8800
1,583.1000
1,595.4500
1,578.4400
1,586.9450
Tuesday 6 September 2022 (06/09/2022)
1,574.9800
1,586.4600
1,596.8600
1,574.9800
1,585.9200
Monday 5 September 2022 (05/09/2022)
1,562.3100
1,575.0300
1,582.6300
1,562.3100
1,572.4700
Friday 2 September 2022 (02/09/2022)
1,565.5200
1,565.9500
1,576.9000
1,561.8200
1,569.3600
Thursday 1 September 2022 (01/09/2022)
1,555.2200
1,565.7200
1,572.8200
1,555.2200
1,564.0200

August

Wednesday 31 August 2022 (31/08/2022)
1,573.3500
1,556.6000
1,577.1800
1,555.3100
1,566.2450
Tuesday 30 August 2022 (30/08/2022)
1,577.4300
1,574.2100
1,583.2000
1,569.7900
1,576.4950
Monday 29 August 2022 (29/08/2022)
1,567.7200
1,577.4400
1,581.6000
1,567.7200
1,574.6600
Friday 26 August 2022 (26/08/2022)
1,577.7200
1,574.2200
1,580.5800
1,568.4600
1,574.5200
Thursday 25 August 2022 (25/08/2022)
1,579.7800
1,577.7100
1,582.9900
1,574.6000
1,578.7950
Wednesday 24 August 2022 (24/08/2022)
1,583.3900
1,580.0000
1,593.1900
1,575.8800
1,584.5350
Tuesday 23 August 2022 (23/08/2022)
1,580.4200
1,584.0800
1,586.9800
1,573.5700
1,580.2750
Monday 22 August 2022 (22/08/2022)
1,577.7100
1,580.4200
1,589.0700
1,576.0400
1,582.5550
Friday 19 August 2022 (19/08/2022)
1,582.9500
1,577.6300
1,586.7500
1,573.7400
1,580.2450
Thursday 18 August 2022 (18/08/2022)
1,582.7500
1,583.4200
1,596.5600
1,580.2800
1,588.4200
Wednesday 17 August 2022 (17/08/2022)
1,584.9500
1,583.5800
1,591.9800
1,582.0500
1,587.0150
Tuesday 16 August 2022 (16/08/2022)
1,581.6400
1,585.9200
1,587.4600
1,573.1900
1,580.3250
Monday 15 August 2022 (15/08/2022)
1,578.3700
1,583.2100
1,586.8000
1,578.3700
1,582.5850
Friday 12 August 2022 (12/08/2022)
1,593.6900
1,578.3100
1,593.6900
1,572.6900
1,583.1900
Thursday 11 August 2022 (11/08/2022)
1,581.4300
1,593.7300
1,595.0100
1,581.4300
1,588.2200
Wednesday 10 August 2022 (10/08/2022)
1,576.2200
1,582.3900
1,600.3400
1,576.2200
1,588.2800
Tuesday 9 August 2022 (09/08/2022)
1,569.9600
1,578.4000
1,582.2800
1,569.9600
1,576.1200
Monday 8 August 2022 (08/08/2022)
1,570.4000
1,569.7900
1,580.9600
1,567.2200
1,574.0900
Friday 5 August 2022 (05/08/2022)
1,583.1500
1,571.4700
1,583.9600
1,560.5000
1,572.2300
Thursday 4 August 2022 (04/08/2022)
1,586.8400
1,583.0300
1,595.8700
1,578.5900
1,587.2300
Wednesday 3 August 2022 (03/08/2022)
1,596.1600
1,586.8700
1,600.9900
1,583.1100
1,592.0500
Tuesday 2 August 2022 (02/08/2022)
1,601.8000
1,596.3100
1,605.2200
1,592.2100
1,598.7150
Monday 1 August 2022 (01/08/2022)
1,584.4700
1,601.1100
1,604.7400
1,584.4500
1,594.5950

July

Friday 29 July 2022 (29/07/2022)
1,576.5900
1,584.3200
1,590.9000
1,574.3000
1,582.6000
Thursday 28 July 2022 (28/07/2022)
1,588.3200
1,577.1700
1,590.6600
1,571.7000
1,581.1800
Wednesday 27 July 2022 (27/07/2022)
1,577.0400
1,588.3100
1,592.2600
1,575.9000
1,584.0800
Tuesday 26 July 2022 (26/07/2022)
1,579.1000
1,577.8200
1,583.9700
1,567.0200
1,575.4950
Monday 25 July 2022 (25/07/2022)
1,569.9100
1,579.6400
1,582.3600
1,566.3900
1,574.3750
Friday 22 July 2022 (22/07/2022)
1,567.7700
1,571.1400
1,575.9100
1,563.8700
1,569.8900
Thursday 21 July 2022 (21/07/2022)
1,571.2300
1,567.6200
1,575.4100
1,559.6400
1,567.5250
Wednesday 20 July 2022 (20/07/2022)
1,566.8800
1,571.4500
1,578.7400
1,562.6300
1,570.6850
Tuesday 19 July 2022 (19/07/2022)
1,575.9600
1,566.9600
1,575.9900
1,563.3200
1,569.6550
Monday 18 July 2022 (18/07/2022)
1,566.4900
1,575.7900
1,580.1100
1,561.9100
1,571.0100
Friday 15 July 2022 (15/07/2022)
1,558.7600
1,561.5800
1,571.4600
1,557.3300
1,564.3950
Thursday 14 July 2022 (14/07/2022)
1,547.2100
1,558.2300
1,565.8400
1,547.2100
1,556.5250
Wednesday 13 July 2022 (13/07/2022)
1,550.8300
1,547.9600
1,558.4800
1,542.8900
1,550.6850
Tuesday 12 July 2022 (12/07/2022)
1,559.0600
1,550.9400
1,560.9700
1,546.3700
1,553.6700
Monday 11 July 2022 (11/07/2022)
1,554.4900
1,559.9500
1,563.7800
1,554.4900
1,559.1350
Friday 8 July 2022 (08/07/2022)
1,560.4800
1,557.4500
1,566.4700
1,550.5200
1,558.4950
Thursday 7 July 2022 (07/07/2022)
1,554.8100
1,560.7600
1,562.1200
1,549.9200
1,556.0200
Wednesday 6 July 2022 (06/07/2022)
1,562.7400
1,555.6400
1,566.4400
1,549.7600
1,558.1000
Tuesday 5 July 2022 (05/07/2022)
1,568.5700
1,563.7200
1,580.9000
1,561.3300
1,571.1150
Monday 4 July 2022 (04/07/2022)
1,570.4800
1,569.6100
1,574.9700
1,561.3100
1,568.1400
Friday 1 July 2022 (01/07/2022)
1,566.9200
1,569.9300
1,575.0500
1,553.0100
1,564.0300

June

Thursday 30 June 2022 (30/06/2022)
1,578.9700
1,565.9200
1,581.9300
1,564.2700
1,573.1000
Wednesday 29 June 2022 (29/06/2022)
1,573.5600
1,578.8800
1,583.8300
1,569.8300
1,576.8300
Tuesday 28 June 2022 (28/06/2022)
1,576.9100
1,574.9400
1,579.1400
1,570.6400
1,574.8900
Monday 27 June 2022 (27/06/2022)
1,582.9900
1,577.6900
1,588.1200
1,572.1900
1,580.1550
Friday 24 June 2022 (24/06/2022)
1,593.1000
1,578.7800
1,595.9500
1,578.6700
1,587.3100
Thursday 23 June 2022 (23/06/2022)
1,589.9600
1,593.4800
1,597.6900
1,587.7900
1,592.7400
Wednesday 22 June 2022 (22/06/2022)
1,583.2200
1,589.7000
1,598.2500
1,583.0300
1,590.6400
Tuesday 21 June 2022 (21/06/2022)
1,581.8600
1,584.2800
1,591.6100
1,579.3200
1,585.4650
Monday 20 June 2022 (20/06/2022)
1,577.0600
1,583.3900
1,585.5700
1,576.3800
1,580.9750
Friday 17 June 2022 (17/06/2022)
1,588.6600
1,576.4800
1,593.3400
1,575.2900
1,584.3150
Thursday 16 June 2022 (16/06/2022)
1,555.2400
1,591.3500
1,597.1400
1,553.1600
1,575.1500
Wednesday 15 June 2022 (15/06/2022)
1,548.8800
1,556.0100
1,565.1400
1,546.7000
1,555.9200
Tuesday 14 June 2022 (14/06/2022)
1,568.5400
1,548.8500
1,573.4400
1,539.5900
1,556.5150
Monday 13 June 2022 (13/06/2022)
1,569.4100
1,568.5800
1,583.9400
1,557.4000
1,570.6700
Friday 10 June 2022 (10/06/2022)
1,578.2500
1,573.2400
1,587.9100
1,572.5000
1,580.2050
Thursday 9 June 2022 (09/06/2022)
1,576.2800
1,579.0600
1,582.8600
1,568.0300
1,575.4450
Wednesday 8 June 2022 (08/06/2022)
1,578.2900
1,575.3900
1,579.8500
1,572.0400
1,575.9450
Tuesday 7 June 2022 (07/06/2022)
1,571.0700
1,579.1000
1,581.1200
1,563.2400
1,572.1800
Monday 6 June 2022 (06/06/2022)
1,561.8000
1,570.9500
1,573.2100
1,561.6300
1,567.4200
Friday 3 June 2022 (03/06/2022)
1,560.6400
1,560.4300
1,569.7000
1,556.4100
1,563.0550
Thursday 2 June 2022 (02/06/2022)
1,555.8400
1,560.8200
1,568.6900
1,553.8900
1,561.2900
Wednesday 1 June 2022 (01/06/2022)
1,565.7500
1,556.5300
1,569.0800
1,551.0900
1,560.0850

May

Tuesday 31 May 2022 (31/05/2022)
1,561.2700
1,565.5400
1,567.3500
1,553.3900
1,560.3700
Monday 30 May 2022 (30/05/2022)
1,578.1300
1,563.3100
1,581.9300
1,560.4900
1,571.2100
Friday 27 May 2022 (27/05/2022)
1,589.4600
1,582.0500
1,591.9700
1,573.8400
1,582.9050
Thursday 26 May 2022 (26/05/2022)
1,593.2300
1,588.3000
1,594.6100
1,584.2400
1,589.4250
Wednesday 25 May 2022 (25/05/2022)
1,580.3500
1,593.9900
1,597.1100
1,578.3700
1,587.7400
Tuesday 24 May 2022 (24/05/2022)
1,580.8400
1,581.4800
1,592.5500
1,574.1800
1,583.3650
Monday 23 May 2022 (23/05/2022)
1,591.9900
1,582.0300
1,593.2600
1,581.0700
1,587.1650
Friday 20 May 2022 (20/05/2022)
1,573.8900
1,590.5900
1,591.9300
1,570.1400
1,581.0350
Thursday 19 May 2022 (19/05/2022)
1,574.0000
1,574.6200
1,587.2600
1,571.4100
1,579.3350
Wednesday 18 May 2022 (18/05/2022)
1,582.3300
1,574.6300
1,587.1000
1,567.2400
1,577.1700
Tuesday 17 May 2022 (17/05/2022)
1,577.0200
1,581.2500
1,588.0100
1,571.8700
1,579.9400
Monday 16 May 2022 (16/05/2022)
1,565.9400
1,577.3200
1,578.9400
1,563.7500
1,571.3450
Friday 13 May 2022 (13/05/2022)
1,574.0200
1,565.7100
1,574.7600
1,559.5900
1,567.1750
Thursday 12 May 2022 (12/05/2022)
1,563.6100
1,575.4400
1,578.1300
1,563.5500
1,570.8400
Wednesday 11 May 2022 (11/05/2022)
1,569.8800
1,563.6300
1,577.9800
1,563.1400
1,570.5600
Tuesday 10 May 2022 (10/05/2022)
1,571.4400
1,571.4300
1,578.4200
1,566.1700
1,572.2950
Monday 9 May 2022 (09/05/2022)
1,565.5900
1,572.8900
1,580.3500
1,560.8400
1,570.5950
Friday 6 May 2022 (06/05/2022)
1,568.7000
1,565.8800
1,576.2400
1,562.0300
1,569.1350
Thursday 5 May 2022 (05/05/2022)
1,578.8500
1,568.5600
1,583.9300
1,556.7100
1,570.3200
Wednesday 4 May 2022 (04/05/2022)
1,574.9700
1,579.0800
1,585.0800
1,571.9700
1,578.5250
Tuesday 3 May 2022 (03/05/2022)
1,583.0800
1,576.2700
1,590.0700
1,571.6400
1,580.8550
Monday 2 May 2022 (02/05/2022)
1,587.5300
1,583.2000
1,593.9100
1,580.7900
1,587.3500

April

Friday 29 April 2022 (29/04/2022)
1,586.2900
1,586.1800
1,590.3400
1,571.5700
1,580.9550
Thursday 28 April 2022 (28/04/2022)
1,587.9100
1,585.6800
1,597.8600
1,582.5300
1,590.1950
Wednesday 27 April 2022 (27/04/2022)
1,585.3700
1,588.0900
1,595.6600
1,584.6900
1,590.1750
Tuesday 26 April 2022 (26/04/2022)
1,591.2100
1,586.3000
1,596.8900
1,575.0200
1,585.9550
Monday 25 April 2022 (25/04/2022)
1,594.7600
1,592.5200
1,599.4900
1,589.3400
1,594.4150
Friday 22 April 2022 (22/04/2022)
1,618.3500
1,595.2200
1,620.4500
1,593.9800
1,607.2150
Thursday 21 April 2022 (21/04/2022)
1,612.6200
1,618.3500
1,622.5900
1,610.1100
1,616.3500
Wednesday 20 April 2022 (20/04/2022)
1,612.4500
1,612.8700
1,615.2500
1,605.4400
1,610.3450
Tuesday 19 April 2022 (19/04/2022)
1,606.9500
1,613.1700
1,617.2800
1,602.8200
1,610.0500
Monday 18 April 2022 (18/04/2022)
1,603.5400
1,607.1200
1,609.5400
1,602.9600
1,606.2500
Friday 15 April 2022 (15/04/2022)
1,605.8500
1,605.0500
1,609.4300
1,601.1100
1,605.2700
Thursday 14 April 2022 (14/04/2022)
1,603.8300
1,607.4100
1,612.7100
1,596.7300
1,604.7200
Wednesday 13 April 2022 (13/04/2022)
1,594.2500
1,604.6000
1,605.6300
1,591.8600
1,598.7450
Tuesday 12 April 2022 (12/04/2022)
1,608.4000
1,597.4300
1,612.4600
1,590.9000
1,601.6800
Monday 11 April 2022 (11/04/2022)
1,600.7000
1,608.4500
1,610.2800
1,600.0700
1,605.1750
Friday 8 April 2022 (08/04/2022)
1,596.9400
1,597.6600
1,603.3800
1,595.7700
1,599.5750
Thursday 7 April 2022 (07/04/2022)
1,590.6100
1,597.9200
1,599.6000
1,589.4200
1,594.5100
Wednesday 6 April 2022 (06/04/2022)
1,592.9200
1,590.4500
1,596.5800
1,587.7700
1,592.1750
Tuesday 5 April 2022 (05/04/2022)
1,591.4700
1,593.8700
1,596.8700
1,587.0500
1,591.9600
Monday 4 April 2022 (04/04/2022)
1,597.3900
1,591.6300
1,597.6500
1,589.7600
1,593.7050
Friday 1 April 2022 (01/04/2022)
1,595.2400
1,597.1200
1,600.9100
1,592.8800
1,596.8950

March

Thursday 31 March 2022 (31/03/2022)
1,590.3400
1,596.4500
1,598.1300
1,586.1900
1,592.1600
Wednesday 30 March 2022 (30/03/2022)
1,582.1000
1,590.1500
1,594.5900
1,581.4200
1,588.0050
Tuesday 29 March 2022 (29/03/2022)
1,602.4600
1,583.4600
1,602.4600
1,579.0400
1,590.7500
Monday 28 March 2022 (28/03/2022)
1,611.7200
1,603.0400
1,615.2300
1,599.5800
1,607.4050
Friday 25 March 2022 (25/03/2022)
1,606.5200
1,614.9800
1,617.1600
1,602.3500
1,609.7550
Thursday 24 March 2022 (24/03/2022)
1,608.9600
1,606.5700
1,614.9400
1,604.2400
1,609.5900
Wednesday 23 March 2022 (23/03/2022)
1,610.7900
1,608.5200
1,614.2600
1,603.6200
1,608.9400
Tuesday 22 March 2022 (22/03/2022)
1,603.5300
1,611.3900
1,615.2400
1,597.7700
1,606.5050
Monday 21 March 2022 (21/03/2022)
1,592.9800
1,606.2400
1,607.0200
1,592.5300
1,599.7750
Friday 18 March 2022 (18/03/2022)
1,591.6800
1,595.5600
1,600.8000
1,587.9900
1,594.3950
Thursday 17 March 2022 (17/03/2022)
1,607.1900
1,592.6900
1,613.7400
1,585.9200
1,599.8300
Wednesday 16 March 2022 (16/03/2022)
1,617.6000
1,606.9900
1,622.1500
1,601.1600
1,611.6550
Tuesday 15 March 2022 (15/03/2022)
1,615.9100
1,619.9100
1,625.7800
1,611.3900
1,618.5850
Monday 14 March 2022 (14/03/2022)
1,611.8300
1,615.9800
1,620.0000
1,609.4500
1,614.7250
Friday 11 March 2022 (11/03/2022)
1,609.8500
1,610.4200
1,618.3100
1,608.0900
1,613.2000
Thursday 10 March 2022 (10/03/2022)
1,612.8100
1,609.9700
1,621.2000
1,604.5800
1,612.8900
Wednesday 9 March 2022 (09/03/2022)
1,615.1800
1,612.6900
1,620.6200
1,606.2300
1,613.4250
Tuesday 8 March 2022 (08/03/2022)
1,616.0000
1,614.9500
1,624.5400
1,611.5800
1,618.0600
Monday 7 March 2022 (07/03/2022)
1,606.3200
1,615.7800
1,623.6700
1,605.5400
1,614.6050
Friday 4 March 2022 (04/03/2022)
1,609.9600
1,608.2300
1,622.1400
1,608.2300
1,615.1850
Thursday 3 March 2022 (03/03/2022)
1,610.6500
1,608.6900
1,617.7000
1,607.9800
1,612.8400
Wednesday 2 March 2022 (02/03/2022)
1,605.9200
1,611.6100
1,613.7200
1,598.8800
1,606.3000
Tuesday 1 March 2022 (01/03/2022)
1,611.9000
1,606.9700
1,613.6000
1,600.1200
1,606.8600

February

Monday 28 February 2022 (28/02/2022)
1,599.2600
1,612.0900
1,615.6700
1,598.5200
1,607.0950
Friday 25 February 2022 (25/02/2022)
1,611.4100
1,605.0200
1,617.0600
1,603.4700
1,610.2650
Thursday 24 February 2022 (24/02/2022)
1,613.9600
1,612.6200
1,624.9400
1,605.9700
1,615.4550
Wednesday 23 February 2022 (23/02/2022)
1,619.2100
1,615.1100
1,623.0900
1,611.1500
1,617.1200
Tuesday 22 February 2022 (22/02/2022)
1,622.9100
1,620.7300
1,625.1800
1,613.0300
1,619.1050
Monday 21 February 2022 (21/02/2022)
1,622.1000
1,623.9800
1,628.8200
1,620.0500
1,624.4350
Friday 18 February 2022 (18/02/2022)
1,630.2900
1,622.4700
1,631.9500
1,621.0600
1,626.5050
Thursday 17 February 2022 (17/02/2022)
1,624.0600
1,632.1300
1,633.3200
1,622.9200
1,628.1200
Wednesday 16 February 2022 (16/02/2022)
1,619.2800
1,625.6100
1,628.5000
1,618.5500
1,623.5250
Tuesday 15 February 2022 (15/02/2022)
1,618.2600
1,620.5900
1,624.7600
1,613.0800
1,618.9200
Monday 14 February 2022 (14/02/2022)
1,625.3500
1,620.3000
1,626.5900
1,612.6700
1,619.6300
Friday 11 February 2022 (11/02/2022)
1,624.4500
1,625.4200
1,628.0800
1,616.1700
1,622.1250
Thursday 10 February 2022 (10/02/2022)
1,615.8400
1,625.2600
1,630.9400
1,614.8300
1,622.8850
Wednesday 9 February 2022 (09/02/2022)
1,620.7000
1,615.8800
1,623.0400
1,613.3400
1,618.1900
Tuesday 8 February 2022 (08/02/2022)
1,620.2000
1,620.6800
1,625.3000
1,617.2200
1,621.2600
Monday 7 February 2022 (07/02/2022)
1,619.0600
1,620.3200
1,626.0100
1,615.8500
1,620.9300
Friday 4 February 2022 (04/02/2022)
1,632.1900
1,619.6500
1,634.8300
1,618.7600
1,626.7950
Thursday 3 February 2022 (03/02/2022)
1,627.6800
1,632.3500
1,639.9100
1,624.6100
1,632.2600
Wednesday 2 February 2022 (02/02/2022)
1,626.3400
1,627.6300
1,631.8600
1,623.8800
1,627.8700
Tuesday 1 February 2022 (01/02/2022)
1,620.2500
1,626.2900
1,628.3800
1,618.2500
1,623.3150

January

Monday 31 January 2022 (31/01/2022)
1,618.6800
1,620.3400
1,627.1000
1,616.1600
1,621.6300
Friday 28 January 2022 (28/01/2022)
1,611.1100
1,618.9400
1,624.5300
1,609.8800
1,617.2050
Thursday 27 January 2022 (27/01/2022)
1,616.8000
1,610.9500
1,619.5300
1,606.5900
1,613.0600
Wednesday 26 January 2022 (26/01/2022)
1,615.9400
1,616.7700
1,618.6200
1,609.3300
1,613.9750
Tuesday 25 January 2022 (25/01/2022)
1,611.8100
1,615.9300
1,616.8200
1,609.3700
1,613.0950
Monday 24 January 2022 (24/01/2022)
1,613.7900
1,612.6000
1,620.3100
1,608.7500
1,614.5300
Friday 21 January 2022 (21/01/2022)
1,621.5600
1,613.8600
1,623.7500
1,611.8000
1,617.7750
Thursday 20 January 2022 (20/01/2022)
1,615.9200
1,621.3600
1,624.4600
1,615.2500
1,619.8550
Wednesday 19 January 2022 (19/01/2022)
1,621.2400
1,616.8300
1,623.2200
1,615.4000
1,619.3100
Tuesday 18 January 2022 (18/01/2022)
1,622.7700
1,622.5100
1,625.8100
1,616.2300
1,621.0200
Monday 17 January 2022 (17/01/2022)
1,624.5600
1,624.1500
1,632.8800
1,622.6400
1,627.7600
Friday 14 January 2022 (14/01/2022)
1,626.2200
1,624.8800
1,631.6100
1,624.2800
1,627.9450
Thursday 13 January 2022 (13/01/2022)
1,624.0500
1,627.1200
1,631.4500
1,623.7500
1,627.6000
Wednesday 12 January 2022 (12/01/2022)
1,621.6900
1,625.4200
1,627.1800
1,619.4400
1,623.3100
Tuesday 11 January 2022 (11/01/2022)
1,625.6800
1,621.6900
1,625.9700
1,617.6500
1,621.8100
Monday 10 January 2022 (10/01/2022)
1,624.9000
1,626.9300
1,633.0000
1,621.9400
1,627.4700
Friday 7 January 2022 (07/01/2022)
1,630.2400
1,625.5300
1,633.1100
1,625.5200
1,629.3150
Thursday 6 January 2022 (06/01/2022)
1,625.5600
1,630.5200
1,631.8900
1,620.1500
1,626.0200
Wednesday 5 January 2022 (05/01/2022)
1,618.7700
1,625.5800
1,628.0900
1,616.6200
1,622.3550
Tuesday 4 January 2022 (04/01/2022)
1,610.6800
1,618.8600
1,621.9600
1,604.5200
1,613.2400
Monday 3 January 2022 (03/01/2022)
1,604.8200
1,610.6800
1,614.1200
1,604.2800
1,609.2000