/

British Pound-South Korean Won History: 2018

Go
Set Alert Set Alert

Daily GBP/KRW rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1542.7, reached on 02/02/2018

The lowest level of 2018 was 1400.9 reached 02/01/2018

The average level of 2018 was 1466.351

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/KRW Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,416.4000
1,414.2000
1,428.6000
1,406.4000
1,417.5000
Friday 28 December 2018 (28/12/2018)
1,415.3000
1,418.3000
1,418.3000
1,408.9000
1,413.6000
Thursday 27 December 2018 (27/12/2018)
1,425.8000
1,415.8000
1,426.0000
1,413.4000
1,419.7000
Wednesday 26 December 2018 (26/12/2018)
1,424.4000
1,425.8000
1,431.3000
1,418.1000
1,424.7000
Tuesday 25 December 2018 (25/12/2018)
1,428.9000
1,423.6000
1,437.9000
1,416.3000
1,427.1000
Monday 24 December 2018 (24/12/2018)
1,426.1000
1,427.7000
1,432.2000
1,419.7000
1,425.9500
Friday 21 December 2018 (21/12/2018)
1,420.3000
1,427.8000
1,428.4000
1,416.5000
1,422.4500
Thursday 20 December 2018 (20/12/2018)
1,424.7000
1,418.2000
1,428.2000
1,416.4000
1,422.3000
Wednesday 19 December 2018 (19/12/2018)
1,423.6000
1,424.5000
1,426.9000
1,414.6000
1,420.7500
Tuesday 18 December 2018 (18/12/2018)
1,423.2000
1,423.1000
1,433.6000
1,421.7000
1,427.6500
Monday 17 December 2018 (17/12/2018)
1,423.8000
1,422.8000
1,429.5000
1,420.3000
1,424.9000
Friday 14 December 2018 (14/12/2018)
1,426.1000
1,424.6000
1,429.4000
1,419.9000
1,424.6500
Thursday 13 December 2018 (13/12/2018)
1,418.8000
1,425.4000
1,427.7000
1,413.6000
1,420.6500
Wednesday 12 December 2018 (12/12/2018)
1,409.0000
1,418.7000
1,424.6000
1,406.2000
1,415.4000
Tuesday 11 December 2018 (11/12/2018)
1,421.2000
1,408.2000
1,427.9000
1,407.3000
1,417.6000
Monday 10 December 2018 (10/12/2018)
1,427.8000
1,421.5000
1,438.0000
1,411.9000
1,424.9500
Friday 7 December 2018 (07/12/2018)
1,430.8000
1,431.1000
1,436.3000
1,423.3000
1,429.8000
Thursday 6 December 2018 (06/12/2018)
1,414.9000
1,430.3000
1,435.2000
1,414.4000
1,424.8000
Wednesday 5 December 2018 (05/12/2018)
1,414.0000
1,414.2000
1,423.9000
1,410.4000
1,417.1500
Tuesday 4 December 2018 (04/12/2018)
1,410.3000
1,412.3000
1,417.8000
1,405.5000
1,411.6500
Monday 3 December 2018 (03/12/2018)
1,424.0000
1,410.3000
1,426.3000
1,407.9000
1,417.1000

November

Friday 30 November 2018 (30/11/2018)
1,428.0000
1,428.3000
1,436.2000
1,423.3000
1,429.7500
Thursday 29 November 2018 (29/11/2018)
1,437.8000
1,427.3000
1,441.9000
1,425.3000
1,433.6000
Wednesday 28 November 2018 (28/11/2018)
1,440.0000
1,437.2000
1,444.0000
1,434.2000
1,439.1000
Tuesday 27 November 2018 (27/11/2018)
1,446.7000
1,439.9000
1,448.4000
1,436.3000
1,442.3500
Monday 26 November 2018 (26/11/2018)
1,452.7000
1,446.2000
1,453.4000
1,442.7000
1,448.0500
Friday 23 November 2018 (23/11/2018)
1,461.7000
1,452.6000
1,461.7000
1,446.9000
1,454.3000
Thursday 22 November 2018 (22/11/2018)
1,452.6000
1,462.0000
1,462.5000
1,439.2000
1,450.8500
Wednesday 21 November 2018 (21/11/2018)
1,443.6000
1,453.1000
1,453.7000
1,438.2000
1,445.9500
Tuesday 20 November 2018 (20/11/2018)
1,447.5000
1,443.0000
1,452.5000
1,441.4000
1,446.9500
Monday 19 November 2018 (19/11/2018)
1,438.1000
1,448.0000
1,450.5000
1,438.1000
1,444.3000
Friday 16 November 2018 (16/11/2018)
1,438.7000
1,438.1000
1,453.5000
1,434.3000
1,443.9000
Thursday 15 November 2018 (15/11/2018)
1,468.8000
1,438.4000
1,472.9000
1,433.8000
1,453.3500
Wednesday 14 November 2018 (14/11/2018)
1,471.8000
1,468.5000
1,477.2000
1,461.1000
1,469.1500
Tuesday 13 November 2018 (13/11/2018)
1,461.8000
1,472.0000
1,476.2000
1,454.7000
1,465.4500
Monday 12 November 2018 (12/11/2018)
1,462.7000
1,462.2000
1,468.7000
1,455.0000
1,461.8500
Friday 9 November 2018 (09/11/2018)
1,463.1000
1,465.5000
1,472.6000
1,462.0000
1,467.3000
Thursday 8 November 2018 (08/11/2018)
1,465.9000
1,462.1000
1,467.9000
1,458.3000
1,463.1000
Wednesday 7 November 2018 (07/11/2018)
1,468.4000
1,463.8000
1,473.7000
1,463.2000
1,468.4500
Tuesday 6 November 2018 (06/11/2018)
1,462.0000
1,468.0000
1,469.4000
1,460.9000
1,465.1500
Monday 5 November 2018 (05/11/2018)
1,451.0000
1,464.2000
1,465.2000
1,449.7000
1,457.4500
Friday 2 November 2018 (02/11/2018)
1,461.9000
1,448.8000
1,464.6000
1,445.2000
1,454.9000
Thursday 1 November 2018 (01/11/2018)
1,456.4000
1,467.8000
1,467.8000
1,451.6000
1,459.7000

October

Wednesday 31 October 2018 (31/10/2018)
1,445.8000
1,456.4000
1,461.3000
1,444.0000
1,452.6500
Tuesday 30 October 2018 (30/10/2018)
1,461.7000
1,445.4000
1,462.8000
1,444.6000
1,453.7000
Monday 29 October 2018 (29/10/2018)
1,462.1000
1,461.6000
1,464.9000
1,427.4000
1,446.1500
Friday 26 October 2018 (26/10/2018)
1,454.8000
1,455.2000
1,464.6000
1,454.2000
1,459.4000
Thursday 25 October 2018 (25/10/2018)
1,466.4000
1,455.6000
1,470.1000
1,451.1000
1,460.6000
Wednesday 24 October 2018 (24/10/2018)
1,475.2000
1,465.4000
1,475.2000
1,459.8000
1,467.5000
Tuesday 23 October 2018 (23/10/2018)
1,468.1000
1,475.1000
1,481.4000
1,468.1000
1,474.7500
Monday 22 October 2018 (22/10/2018)
1,477.9000
1,466.2000
1,478.6000
1,464.7000
1,471.6500
Friday 19 October 2018 (19/10/2018)
1,479.4000
1,475.6000
1,482.0000
1,469.6000
1,475.8000
Thursday 18 October 2018 (18/10/2018)
1,476.2000
1,479.3000
1,487.8000
1,476.2000
1,482.0000
Wednesday 17 October 2018 (17/10/2018)
1,479.4000
1,476.2000
1,484.6000
1,474.7000
1,479.6500
Tuesday 16 October 2018 (16/10/2018)
1,487.0000
1,479.2000
1,488.4000
1,478.8000
1,483.6000
Monday 15 October 2018 (15/10/2018)
1,481.9000
1,492.5000
1,493.2000
1,480.0000
1,486.6000
Friday 12 October 2018 (12/10/2018)
1,500.1000
1,483.5000
1,502.5000
1,483.2000
1,492.8500
Thursday 11 October 2018 (11/10/2018)
1,506.6000
1,500.6000
1,512.0000
1,495.0000
1,503.5000
Wednesday 10 October 2018 (10/10/2018)
1,489.4000
1,508.7000
1,508.9000
1,485.0000
1,496.9500
Tuesday 9 October 2018 (09/10/2018)
1,483.8000
1,489.2000
1,489.7000
1,479.7000
1,484.7000
Monday 8 October 2018 (08/10/2018)
1,483.9000
1,483.2000
1,486.0000
1,478.7000
1,482.3500
Friday 5 October 2018 (05/10/2018)
1,473.5000
1,481.2000
1,484.1000
1,468.5000
1,476.3000
Thursday 4 October 2018 (04/10/2018)
1,455.2000
1,474.7000
1,475.4000
1,453.8000
1,464.6000
Wednesday 3 October 2018 (03/10/2018)
1,450.3000
1,456.1000
1,459.5000
1,449.4000
1,454.4500
Tuesday 2 October 2018 (02/10/2018)
1,449.7000
1,450.1000
1,455.1000
1,447.0000
1,451.0500
Monday 1 October 2018 (01/10/2018)
1,444.3000
1,450.2000
1,454.0000
1,444.3000
1,449.1500

September

Friday 28 September 2018 (28/09/2018)
1,454.2000
1,442.2000
1,455.7000
1,442.2000
1,448.9500
Thursday 27 September 2018 (27/09/2018)
1,468.1000
1,453.9000
1,469.1000
1,453.6000
1,461.3500
Wednesday 26 September 2018 (26/09/2018)
1,470.5000
1,467.0000
1,471.9000
1,463.2000
1,467.5500
Tuesday 25 September 2018 (25/09/2018)
1,465.8000
1,470.4000
1,473.3000
1,463.6000
1,468.4500
Monday 24 September 2018 (24/09/2018)
1,457.1000
1,465.9000
1,470.3000
1,456.6000
1,463.4500
Friday 21 September 2018 (21/09/2018)
1,481.0000
1,453.1000
1,482.9000
1,453.1000
1,468.0000
Thursday 20 September 2018 (20/09/2018)
1,469.5000
1,481.1000
1,485.4000
1,468.1000
1,476.7500
Wednesday 19 September 2018 (19/09/2018)
1,475.5000
1,474.1000
1,480.1000
1,468.3000
1,474.2000
Tuesday 18 September 2018 (18/09/2018)
1,480.4000
1,475.5000
1,484.1000
1,473.0000
1,478.5500
Monday 17 September 2018 (17/09/2018)
1,465.1000
1,479.3000
1,482.5000
1,464.3000
1,473.4000
Friday 14 September 2018 (14/09/2018)
1,465.6000
1,463.5000
1,468.5000
1,462.1000
1,465.3000
Thursday 13 September 2018 (13/09/2018)
1,468.2000
1,468.8000
1,469.8000
1,457.7000
1,463.7500
Wednesday 12 September 2018 (12/09/2018)
1,464.2000
1,468.2000
1,470.1000
1,457.2000
1,463.6500
Tuesday 11 September 2018 (11/09/2018)
1,480.6000
1,464.2000
1,480.6000
1,460.9000
1,470.7500
Monday 10 September 2018 (10/09/2018)
1,456.6000
1,480.5000
1,480.8000
1,455.2000
1,468.0000
Friday 7 September 2018 (07/09/2018)
1,450.6000
1,454.1000
1,460.7000
1,447.7000
1,454.2000
Thursday 6 September 2018 (06/09/2018)
1,443.7000
1,453.3000
1,455.4000
1,441.6000
1,448.5000
Wednesday 5 September 2018 (05/09/2018)
1,437.1000
1,443.2000
1,453.9000
1,431.4000
1,442.6500
Tuesday 4 September 2018 (04/09/2018)
1,432.7000
1,441.2000
1,441.9000
1,428.4000
1,435.1500
Monday 3 September 2018 (03/09/2018)
1,440.2000
1,432.6000
1,441.0000
1,428.0000
1,434.5000

August

Friday 31 August 2018 (31/08/2018)
1,448.6000
1,441.1000
1,451.5000
1,441.1000
1,446.3000
Thursday 30 August 2018 (30/08/2018)
1,444.6000
1,450.9000
1,451.6000
1,439.8000
1,445.7000
Wednesday 29 August 2018 (29/08/2018)
1,423.8000
1,444.2000
1,445.9000
1,422.8000
1,434.3500
Tuesday 28 August 2018 (28/08/2018)
1,428.8000
1,423.6000
1,430.2000
1,422.2000
1,426.2000
Monday 27 August 2018 (27/08/2018)
1,428.6000
1,428.7000
1,432.0000
1,426.1000
1,429.0500
Friday 24 August 2018 (24/08/2018)
1,441.9000
1,428.4000
1,441.9000
1,428.4000
1,435.1500
Thursday 23 August 2018 (23/08/2018)
1,441.6000
1,442.1000
1,446.5000
1,438.0000
1,442.2500
Wednesday 22 August 2018 (22/08/2018)
1,439.8000
1,441.6000
1,444.4000
1,438.9000
1,441.6500
Tuesday 21 August 2018 (21/08/2018)
1,429.7000
1,439.9000
1,440.5000
1,429.6000
1,435.0500
Monday 20 August 2018 (20/08/2018)
1,425.0000
1,429.4000
1,432.3000
1,424.9000
1,428.6000
Friday 17 August 2018 (17/08/2018)
1,431.4000
1,423.8000
1,432.7000
1,423.6000
1,428.1500
Thursday 16 August 2018 (16/08/2018)
1,439.0000
1,431.4000
1,440.4000
1,428.5000
1,434.4500
Wednesday 15 August 2018 (15/08/2018)
1,432.8000
1,441.9000
1,442.9000
1,432.2000
1,437.5500
Tuesday 14 August 2018 (14/08/2018)
1,448.0000
1,432.6000
1,448.0000
1,432.0000
1,440.0000
Monday 13 August 2018 (13/08/2018)
1,442.0000
1,449.3000
1,450.5000
1,441.5000
1,446.0000
Friday 10 August 2018 (10/08/2018)
1,440.9000
1,439.5000
1,445.4000
1,436.6000
1,441.0000
Thursday 9 August 2018 (09/08/2018)
1,439.0000
1,438.3000
1,443.4000
1,435.2000
1,439.3000
Wednesday 8 August 2018 (08/08/2018)
1,446.2000
1,436.4000
1,448.8000
1,436.4000
1,442.6000
Tuesday 7 August 2018 (07/08/2018)
1,456.2000
1,444.8000
1,457.4000
1,443.6000
1,450.5000
Monday 6 August 2018 (06/08/2018)
1,459.8000
1,456.2000
1,460.3000
1,452.6000
1,456.4500
Friday 3 August 2018 (03/08/2018)
1,468.1000
1,456.7000
1,470.3000
1,456.7000
1,463.5000
Thursday 2 August 2018 (02/08/2018)
1,467.1000
1,468.2000
1,479.2000
1,465.7000
1,472.4500
Wednesday 1 August 2018 (01/08/2018)
1,461.5000
1,468.0000
1,469.5000
1,461.3000
1,465.4000

July

Tuesday 31 July 2018 (31/07/2018)
1,465.9000
1,458.6000
1,473.5000
1,456.8000
1,465.1500
Monday 30 July 2018 (30/07/2018)
1,461.0000
1,466.6000
1,468.0000
1,460.3000
1,464.1500
Friday 27 July 2018 (27/07/2018)
1,471.3000
1,457.0000
1,472.5000
1,457.0000
1,464.7500
Thursday 26 July 2018 (26/07/2018)
1,473.9000
1,471.9000
1,479.1000
1,470.0000
1,474.5500
Wednesday 25 July 2018 (25/07/2018)
1,481.5000
1,472.3000
1,484.2000
1,470.6000
1,477.4000
Tuesday 24 July 2018 (24/07/2018)
1,484.7000
1,483.1000
1,488.3000
1,478.3000
1,483.3000
Monday 23 July 2018 (23/07/2018)
1,442.9000
1,483.3000
1,490.9000
1,442.9000
1,466.9000
Friday 20 July 2018 (20/07/2018)
1,476.8000
1,477.9000
1,481.4000
1,472.2000
1,476.8000
Thursday 19 July 2018 (19/07/2018)
1,478.7000
1,476.6000
1,480.8000
1,474.2000
1,477.5000
Wednesday 18 July 2018 (18/07/2018)
1,474.7000
1,478.8000
1,481.6000
1,471.5000
1,476.5500
Tuesday 17 July 2018 (17/07/2018)
1,490.5000
1,474.6000
1,492.0000
1,472.8000
1,482.4000
Monday 16 July 2018 (16/07/2018)
1,493.8000
1,492.3000
1,496.7000
1,490.1000
1,493.4000
Friday 13 July 2018 (13/07/2018)
1,478.8000
1,491.3000
1,494.5000
1,477.1000
1,485.8000
Thursday 12 July 2018 (12/07/2018)
1,488.4000
1,479.1000
1,490.1000
1,478.2000
1,484.1500
Wednesday 11 July 2018 (11/07/2018)
1,483.7000
1,488.2000
1,491.2000
1,482.5000
1,486.8500
Tuesday 10 July 2018 (10/07/2018)
1,471.2000
1,474.8000
1,482.3000
1,469.3000
1,475.8000
Monday 9 July 2018 (09/07/2018)
1,480.2000
1,474.1000
1,484.0000
1,466.1000
1,475.0500
Friday 6 July 2018 (06/07/2018)
1,477.8000
1,478.8000
1,481.2000
1,472.3000
1,476.7500
Thursday 5 July 2018 (05/07/2018)
1,474.3000
1,477.7000
1,485.2000
1,473.6000
1,479.4000
Wednesday 4 July 2018 (04/07/2018)
1,469.6000
1,473.8000
1,477.6000
1,468.1000
1,472.8500
Tuesday 3 July 2018 (03/07/2018)
1,469.3000
1,468.3000
1,474.5000
1,464.0000
1,469.2500
Monday 2 July 2018 (02/07/2018)
1,471.8000
1,469.3000
1,473.8000
1,465.0000
1,469.4000

June

Friday 29 June 2018 (29/06/2018)
1,464.2000
1,468.4000
1,471.8000
1,458.0000
1,464.9000
Thursday 28 June 2018 (28/06/2018)
1,470.0000
1,464.6000
1,471.6000
1,463.8000
1,467.7000
Wednesday 27 June 2018 (27/06/2018)
1,477.5000
1,472.5000
1,478.9000
1,468.4000
1,473.6500
Tuesday 26 June 2018 (26/06/2018)
1,479.8000
1,476.9000
1,483.0000
1,474.5000
1,478.7500
Monday 25 June 2018 (25/06/2018)
1,472.6000
1,479.2000
1,482.0000
1,472.0000
1,477.0000
Friday 22 June 2018 (22/06/2018)
1,467.2000
1,471.2000
1,479.3000
1,466.6000
1,472.9500
Thursday 21 June 2018 (21/06/2018)
1,458.1000
1,469.7000
1,471.9000
1,454.2000
1,463.0500
Wednesday 20 June 2018 (20/06/2018)
1,460.6000
1,458.7000
1,463.7000
1,452.8000
1,458.2500
Tuesday 19 June 2018 (19/06/2018)
1,463.4000
1,463.5000
1,471.1000
1,460.8000
1,465.9500
Monday 18 June 2018 (18/06/2018)
1,464.8000
1,463.6000
1,465.6000
1,459.0000
1,462.3000
Friday 15 June 2018 (15/06/2018)
1,440.5000
1,459.3000
1,466.8000
1,439.9000
1,453.3500
Thursday 14 June 2018 (14/06/2018)
1,448.0000
1,445.4000
1,453.5000
1,440.5000
1,447.0000
Wednesday 13 June 2018 (13/06/2018)
1,443.0000
1,450.9000
1,451.9000
1,442.2000
1,447.0500
Tuesday 12 June 2018 (12/06/2018)
1,439.0000
1,443.2000
1,446.0000
1,431.7000
1,438.8500
Monday 11 June 2018 (11/06/2018)
1,406.2000
1,439.0000
1,443.0000
1,403.9000
1,423.4500
Friday 8 June 2018 (08/06/2018)
1,435.4000
1,435.2000
1,445.0000
1,434.8000
1,439.9000
Thursday 7 June 2018 (07/06/2018)
1,428.8000
1,437.0000
1,440.1000
1,428.8000
1,434.4500
Wednesday 6 June 2018 (06/06/2018)
1,435.4000
1,429.0000
1,435.4000
1,427.5000
1,431.4500
Tuesday 5 June 2018 (05/06/2018)
1,423.0000
1,434.4000
1,435.1000
1,419.7000
1,427.4000
Monday 4 June 2018 (04/06/2018)
1,428.8000
1,424.9000
1,432.4000
1,422.7000
1,427.5500
Friday 1 June 2018 (01/06/2018)
1,432.8000
1,426.2000
1,432.8000
1,423.3000
1,428.0500

May

Thursday 31 May 2018 (31/05/2018)
1,427.9000
1,435.3000
1,437.7000
1,425.3000
1,431.5000
Wednesday 30 May 2018 (30/05/2018)
1,433.0000
1,428.0000
1,437.0000
1,427.4000
1,432.2000
Tuesday 29 May 2018 (29/05/2018)
1,429.4000
1,436.1000
1,437.5000
1,425.1000
1,431.3000
Monday 28 May 2018 (28/05/2018)
1,428.7000
1,428.0000
1,431.4000
1,426.6000
1,429.0000
Friday 25 May 2018 (25/05/2018)
1,443.9000
1,432.5000
1,445.6000
1,431.9000
1,438.7500
Thursday 24 May 2018 (24/05/2018)
1,436.9000
1,444.0000
1,451.6000
1,436.9000
1,444.2500
Wednesday 23 May 2018 (23/05/2018)
1,446.6000
1,436.6000
1,448.3000
1,435.4000
1,441.8500
Tuesday 22 May 2018 (22/05/2018)
1,445.4000
1,443.0000
1,447.4000
1,441.1000
1,444.2500
Monday 21 May 2018 (21/05/2018)
1,422.7000
1,445.3000
1,457.3000
1,419.5000
1,438.4000
Friday 18 May 2018 (18/05/2018)
1,460.2000
1,452.2000
1,460.3000
1,452.2000
1,456.2500
Thursday 17 May 2018 (17/05/2018)
1,457.9000
1,460.1000
1,463.5000
1,456.9000
1,460.2000
Wednesday 16 May 2018 (16/05/2018)
1,457.8000
1,457.8000
1,459.1000
1,450.2000
1,454.6500
Tuesday 15 May 2018 (15/05/2018)
1,450.1000
1,456.3000
1,460.5000
1,448.7000
1,454.6000
Monday 14 May 2018 (14/05/2018)
1,444.3000
1,449.8000
1,453.7000
1,443.5000
1,448.6000
Friday 11 May 2018 (11/05/2018)
1,439.5000
1,442.5000
1,447.9000
1,439.5000
1,443.7000
Thursday 10 May 2018 (10/05/2018)
1,459.7000
1,438.9000
1,462.1000
1,435.8000
1,448.9500
Wednesday 9 May 2018 (09/05/2018)
1,461.3000
1,459.7000
1,466.3000
1,458.1000
1,462.2000
Tuesday 8 May 2018 (08/05/2018)
1,462.4000
1,460.0000
1,462.7000
1,452.1000
1,457.4000
Monday 7 May 2018 (07/05/2018)
1,452.2000
1,462.8000
1,465.6000
1,451.8000
1,458.7000
Friday 4 May 2018 (04/05/2018)
1,457.4000
1,446.3000
1,461.7000
1,446.3000
1,454.0000
Thursday 3 May 2018 (03/05/2018)
1,461.8000
1,457.5000
1,463.5000
1,456.7000
1,460.1000
Wednesday 2 May 2018 (02/05/2018)
1,434.1000
1,463.6000
1,469.5000
1,432.0000
1,450.7500
Tuesday 1 May 2018 (01/05/2018)
1,472.4000
1,465.9000
1,474.2000
1,464.2000
1,469.2000

April

Monday 30 April 2018 (30/04/2018)
1,469.7000
1,472.3000
1,472.8000
1,465.3000
1,469.0500
Friday 27 April 2018 (27/04/2018)
1,498.5000
1,467.2000
1,499.8000
1,467.2000
1,483.5000
Thursday 26 April 2018 (26/04/2018)
1,505.1000
1,498.4000
1,506.6000
1,497.4000
1,502.0000
Wednesday 25 April 2018 (25/04/2018)
1,503.7000
1,506.6000
1,510.2000
1,502.5000
1,506.3500
Tuesday 24 April 2018 (24/04/2018)
1,502.3000
1,506.6000
1,506.7000
1,496.8000
1,501.7500
Monday 23 April 2018 (23/04/2018)
1,465.3000
1,505.4000
1,507.1000
1,464.4000
1,485.7500
Friday 20 April 2018 (20/04/2018)
1,500.0000
1,494.0000
1,504.5000
1,494.0000
1,499.2500
Thursday 19 April 2018 (19/04/2018)
1,511.6000
1,501.3000
1,513.6000
1,500.5000
1,507.0500
Wednesday 18 April 2018 (18/04/2018)
1,520.4000
1,511.3000
1,527.3000
1,509.3000
1,518.3000
Tuesday 17 April 2018 (17/04/2018)
1,533.3000
1,523.6000
1,533.3000
1,522.0000
1,527.6500
Monday 16 April 2018 (16/04/2018)
1,525.0000
1,533.5000
1,536.2000
1,524.5000
1,530.3500
Friday 13 April 2018 (13/04/2018)
1,520.6000
1,522.0000
1,527.1000
1,519.4000
1,523.2500
Thursday 12 April 2018 (12/04/2018)
1,510.9000
1,522.9000
1,524.1000
1,510.2000
1,517.1500
Wednesday 11 April 2018 (11/04/2018)
1,508.4000
1,511.8000
1,517.3000
1,507.6000
1,512.4500
Tuesday 10 April 2018 (10/04/2018)
1,510.5000
1,508.0000
1,513.7000
1,501.7000
1,507.7000
Monday 9 April 2018 (09/04/2018)
1,508.2000
1,510.3000
1,512.3000
1,501.0000
1,506.6500
Friday 6 April 2018 (06/04/2018)
1,490.2000
1,502.5000
1,509.3000
1,488.6000
1,498.9500
Thursday 5 April 2018 (05/04/2018)
1,489.7000
1,487.0000
1,496.8000
1,482.5000
1,489.6500
Wednesday 4 April 2018 (04/04/2018)
1,482.1000
1,489.2000
1,496.1000
1,482.1000
1,489.1000
Tuesday 3 April 2018 (03/04/2018)
1,492.2000
1,481.9000
1,492.7000
1,479.5000
1,486.1000
Monday 2 April 2018 (02/04/2018)
1,459.1000
1,462.6000
1,462.8000
1,458.7000
1,460.7500

March

Friday 30 March 2018 (30/03/2018)
1,489.5000
1,481.1000
1,489.7000
1,481.1000
1,485.4000
Thursday 29 March 2018 (29/03/2018)
1,499.0000
1,489.2000
1,502.0000
1,486.0000
1,494.0000
Wednesday 28 March 2018 (28/03/2018)
1,521.2000
1,496.6000
1,522.1000
1,495.1000
1,508.6000
Tuesday 27 March 2018 (27/03/2018)
1,526.3000
1,521.9000
1,529.6000
1,508.8000
1,519.2000
Monday 26 March 2018 (26/03/2018)
1,489.5000
1,529.4000
1,534.6000
1,488.3000
1,511.4500
Friday 23 March 2018 (23/03/2018)
1,523.8000
1,528.9000
1,534.5000
1,519.0000
1,526.7500
Thursday 22 March 2018 (22/03/2018)
1,504.7000
1,524.0000
1,527.7000
1,504.7000
1,516.2000
Wednesday 21 March 2018 (21/03/2018)
1,497.5000
1,504.3000
1,509.4000
1,497.5000
1,503.4500
Tuesday 20 March 2018 (20/03/2018)
1,502.8000
1,498.9000
1,505.3000
1,496.8000
1,501.0500
Monday 19 March 2018 (19/03/2018)
1,492.0000
1,503.5000
1,509.0000
1,489.0000
1,499.0000
Friday 16 March 2018 (16/03/2018)
1,489.2000
1,489.3000
1,491.7000
1,483.5000
1,487.6000
Thursday 15 March 2018 (15/03/2018)
1,483.8000
1,489.2000
1,491.5000
1,479.1000
1,485.3000
Wednesday 14 March 2018 (14/03/2018)
1,489.8000
1,484.0000
1,492.0000
1,479.3000
1,485.6500
Tuesday 13 March 2018 (13/03/2018)
1,479.0000
1,489.3000
1,490.2000
1,475.8000
1,483.0000
Monday 12 March 2018 (12/03/2018)
1,474.0000
1,479.0000
1,480.8000
1,472.4000
1,476.6000
Friday 9 March 2018 (09/03/2018)
1,477.3000
1,472.9000
1,479.2000
1,471.9000
1,475.5500
Thursday 8 March 2018 (08/03/2018)
1,482.0000
1,481.6000
1,488.6000
1,478.8000
1,483.7000
Wednesday 7 March 2018 (07/03/2018)
1,480.4000
1,481.9000
1,485.6000
1,476.0000
1,480.8000
Tuesday 6 March 2018 (06/03/2018)
1,489.6000
1,477.5000
1,490.4000
1,473.0000
1,481.7000
Monday 5 March 2018 (05/03/2018)
1,488.0000
1,490.9000
1,495.2000
1,486.3000
1,490.7500
Friday 2 March 2018 (02/03/2018)
1,488.7000
1,488.8000
1,494.1000
1,481.4000
1,487.7500
Thursday 1 March 2018 (01/03/2018)
1,492.6000
1,490.1000
1,494.8000
1,483.8000
1,489.3000

February

Wednesday 28 February 2018 (28/02/2018)
1,500.6000
1,492.6000
1,504.8000
1,486.9000
1,495.8500
Tuesday 27 February 2018 (27/02/2018)
1,493.9000
1,502.2000
1,503.1000
1,488.0000
1,495.5500
Monday 26 February 2018 (26/02/2018)
1,471.3000
1,493.5000
1,505.6000
1,470.7000
1,488.1500
Friday 23 February 2018 (23/02/2018)
1,506.5000
1,502.4000
1,507.7000
1,500.5000
1,504.1000
Thursday 22 February 2018 (22/02/2018)
1,496.3000
1,506.5000
1,508.0000
1,496.3000
1,502.1500
Wednesday 21 February 2018 (21/02/2018)
1,502.2000
1,494.9000
1,505.2000
1,491.0000
1,498.1000
Tuesday 20 February 2018 (20/02/2018)
1,493.4000
1,501.4000
1,503.7000
1,492.4000
1,498.0500
Monday 19 February 2018 (19/02/2018)
1,494.9000
1,492.5000
1,496.7000
1,488.3000
1,492.5000
Friday 16 February 2018 (16/02/2018)
1,498.8000
1,495.1000
1,504.4000
1,491.8000
1,498.1000
Thursday 15 February 2018 (15/02/2018)
1,499.6000
1,499.4000
1,504.7000
1,493.7000
1,499.2000
Wednesday 14 February 2018 (14/02/2018)
1,504.1000
1,499.6000
1,504.8000
1,487.9000
1,496.3500
Tuesday 13 February 2018 (13/02/2018)
1,495.6000
1,504.6000
1,507.8000
1,494.3000
1,501.0500
Monday 12 February 2018 (12/02/2018)
1,497.2000
1,499.3000
1,504.4000
1,493.7000
1,499.0500
Friday 9 February 2018 (09/02/2018)
1,525.4000
1,498.0000
1,526.3000
1,495.6000
1,510.9500
Thursday 8 February 2018 (08/02/2018)
1,511.0000
1,526.8000
1,531.1000
1,505.6000
1,518.3500
Wednesday 7 February 2018 (07/02/2018)
1,508.3000
1,511.4000
1,517.2000
1,500.5000
1,508.8500
Tuesday 6 February 2018 (06/02/2018)
1,528.2000
1,505.9000
1,530.8000
1,502.3000
1,516.5500
Monday 5 February 2018 (05/02/2018)
1,538.2000
1,524.3000
1,539.0000
1,519.5000
1,529.2500
Friday 2 February 2018 (02/02/2018)
1,526.1000
1,537.5000
1,542.7000
1,526.0000
1,534.3500
Thursday 1 February 2018 (01/02/2018)
1,516.4000
1,528.1000
1,528.1000
1,516.1000
1,522.1000

January

Wednesday 31 January 2018 (31/01/2018)
1,516.7000
1,517.8000
1,518.1000
1,504.3000
1,511.2000
Tuesday 30 January 2018 (30/01/2018)
1,504.4000
1,518.0000
1,518.6000
1,499.4000
1,509.0000
Monday 29 January 2018 (29/01/2018)
1,503.8000
1,505.1000
1,509.4000
1,501.9000
1,505.6500
Friday 26 January 2018 (26/01/2018)
1,505.8000
1,504.8000
1,518.2000
1,503.7000
1,510.9500
Thursday 25 January 2018 (25/01/2018)
1,513.2000
1,506.4000
1,516.4000
1,501.4000
1,508.9000
Wednesday 24 January 2018 (24/01/2018)
1,501.0000
1,513.2000
1,516.0000
1,497.3000
1,506.6500
Tuesday 23 January 2018 (23/01/2018)
1,491.5000
1,503.1000
1,504.4000
1,491.3000
1,497.8500
Monday 22 January 2018 (22/01/2018)
1,448.4000
1,494.3000
1,495.0000
1,448.3000
1,471.6500
Friday 19 January 2018 (19/01/2018)
1,485.0000
1,475.0000
1,485.6000
1,475.0000
1,480.3000
Thursday 18 January 2018 (18/01/2018)
1,476.5000
1,485.5000
1,487.1000
1,474.2000
1,480.6500
Wednesday 17 January 2018 (17/01/2018)
1,465.5000
1,474.8000
1,482.8000
1,465.5000
1,474.1500
Tuesday 16 January 2018 (16/01/2018)
1,465.7000
1,465.6000
1,469.1000
1,460.8000
1,464.9500
Monday 15 January 2018 (15/01/2018)
1,418.0000
1,464.5000
1,468.4000
1,417.7000
1,443.0500
Friday 12 January 2018 (12/01/2018)
1,441.3000
1,451.9000
1,456.0000
1,438.0000
1,447.0000
Thursday 11 January 2018 (11/01/2018)
1,445.0000
1,441.8000
1,447.0000
1,436.7000
1,441.8500
Wednesday 10 January 2018 (10/01/2018)
1,449.6000
1,444.8000
1,449.6000
1,439.2000
1,444.4000
Tuesday 9 January 2018 (09/01/2018)
1,448.4000
1,450.2000
1,451.3000
1,442.2000
1,446.7500
Monday 8 January 2018 (08/01/2018)
1,439.1000
1,448.2000
1,449.3000
1,409.5000
1,429.4000
Friday 5 January 2018 (05/01/2018)
1,438.4000
1,439.2000
1,442.4000
1,434.9000
1,438.6500
Thursday 4 January 2018 (04/01/2018)
1,437.6000
1,437.7000
1,441.7000
1,433.6000
1,437.6500
Wednesday 3 January 2018 (03/01/2018)
1,443.8000
1,437.1000
1,450.2000
1,435.9000
1,443.0500
Tuesday 2 January 2018 (02/01/2018)
1,438.9000
1,443.7000
1,444.4000
1,400.9000
1,422.6500
Monday 1 January 2018 (01/01/2018)
1,439.9000
1,439.1000
1,441.7000
1,435.5000
1,438.6000