British Pound-South Korean Won History: 2015
Daily GBP/KRW rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1892.9 on 24/08/2015
Lowest exchange rate of 2015: 1598.97 on 13/04/2015
Average exchange rate of 2015: 1729.7838
Historical Graph For Converting British Pounds into South Korean Wons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the South Korean Won on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 1,744.8000 | 1,735.9400 | 1,745.6700 | 1,733.0200 | 1,739.3450 |
| Wednesday 30 December 2015 (30/12/2015) | 1,735.6600 | 1,745.4700 | 1,746.7900 | 1,732.2600 | 1,739.5250 |
| Tuesday 29 December 2015 (29/12/2015) | 1,737.7900 | 1,736.4500 | 1,743.8100 | 1,726.0700 | 1,734.9400 |
| Monday 28 December 2015 (28/12/2015) | 1,742.3200 | 1,737.7800 | 1,745.1800 | 1,734.1400 | 1,739.6600 |
| Friday 25 December 2015 (25/12/2015) | 1,744.2900 | 1,744.2600 | 1,744.2900 | 1,744.2600 | 1,744.2750 |
| Thursday 24 December 2015 (24/12/2015) | 1,746.3800 | 1,742.5700 | 1,751.3000 | 1,737.0000 | 1,744.1500 |
| Wednesday 23 December 2015 (23/12/2015) | 1,732.9000 | 1,745.8100 | 1,748.4800 | 1,732.7600 | 1,740.6200 |
| Tuesday 22 December 2015 (22/12/2015) | 1,748.1400 | 1,733.0100 | 1,754.5600 | 1,732.0000 | 1,743.2800 |
| Monday 21 December 2015 (21/12/2015) | 1,762.1400 | 1,748.2100 | 1,762.7000 | 1,747.9100 | 1,755.3050 |
| Friday 18 December 2015 (18/12/2015) | 1,769.9100 | 1,762.0200 | 1,770.9800 | 1,755.4200 | 1,763.2000 |
| Thursday 17 December 2015 (17/12/2015) | 1,759.1000 | 1,768.9500 | 1,770.6000 | 1,759.1000 | 1,764.8500 |
| Wednesday 16 December 2015 (16/12/2015) | 1,765.5900 | 1,767.8600 | 1,778.6200 | 1,761.6900 | 1,770.1550 |
| Tuesday 15 December 2015 (15/12/2015) | 1,794.6100 | 1,766.1400 | 1,800.0700 | 1,765.4100 | 1,782.7400 |
| Monday 14 December 2015 (14/12/2015) | 1,805.5000 | 1,794.4200 | 1,806.5800 | 1,791.9200 | 1,799.2500 |
| Friday 11 December 2015 (11/12/2015) | 1,783.8600 | 1,806.3800 | 1,810.9500 | 1,782.6000 | 1,796.7750 |
| Thursday 10 December 2015 (10/12/2015) | 1,792.6600 | 1,783.2200 | 1,795.1300 | 1,781.3300 | 1,788.2300 |
| Wednesday 9 December 2015 (09/12/2015) | 1,770.7100 | 1,792.8100 | 1,793.5600 | 1,766.2300 | 1,779.8950 |
| Tuesday 8 December 2015 (08/12/2015) | 1,765.0600 | 1,769.7800 | 1,774.6800 | 1,764.4800 | 1,769.5800 |
| Monday 7 December 2015 (07/12/2015) | 1,752.5300 | 1,765.4600 | 1,768.7100 | 1,750.8800 | 1,759.7950 |
| Friday 4 December 2015 (04/12/2015) | 1,751.5400 | 1,752.0300 | 1,764.3100 | 1,746.1200 | 1,755.2150 |
| Thursday 3 December 2015 (03/12/2015) | 1,737.8300 | 1,762.6400 | 1,762.6400 | 1,736.5800 | 1,749.6100 |
| Wednesday 2 December 2015 (02/12/2015) | 1,745.0700 | 1,737.7800 | 1,755.5100 | 1,736.3100 | 1,745.9100 |
| Tuesday 1 December 2015 (01/12/2015) | 1,745.2500 | 1,745.1100 | 1,750.5500 | 1,741.9800 | 1,746.2650 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1,741.1500 | 1,744.8000 | 1,745.4400 | 1,737.1600 | 1,741.3000 |
| Friday 27 November 2015 (27/11/2015) | 1,735.8800 | 1,738.3900 | 1,740.9100 | 1,733.4700 | 1,737.1900 |
| Thursday 26 November 2015 (26/11/2015) | 1,730.2300 | 1,726.4600 | 1,736.1500 | 1,726.4600 | 1,731.3050 |
| Wednesday 25 November 2015 (25/11/2015) | 1,728.7000 | 1,730.7800 | 1,732.5500 | 1,721.9100 | 1,727.2300 |
| Tuesday 24 November 2015 (24/11/2015) | 1,751.4700 | 1,728.9100 | 1,754.4100 | 1,728.1200 | 1,741.2650 |
| Monday 23 November 2015 (23/11/2015) | 1,748.7300 | 1,751.1100 | 1,758.5700 | 1,748.5500 | 1,753.5600 |
| Friday 20 November 2015 (20/11/2015) | 1,769.3700 | 1,749.3500 | 1,771.6800 | 1,749.0100 | 1,760.3450 |
| Thursday 19 November 2015 (19/11/2015) | 1,783.1000 | 1,769.7100 | 1,785.4900 | 1,768.5300 | 1,777.0100 |
| Wednesday 18 November 2015 (18/11/2015) | 1,779.3900 | 1,782.9600 | 1,785.9800 | 1,772.8100 | 1,779.3950 |
| Tuesday 17 November 2015 (17/11/2015) | 1,782.8800 | 1,779.0400 | 1,782.9800 | 1,774.3500 | 1,778.6650 |
| Monday 16 November 2015 (16/11/2015) | 1,781.6800 | 1,782.8400 | 1,787.0000 | 1,778.5800 | 1,782.7900 |
| Friday 13 November 2015 (13/11/2015) | 1,766.2100 | 1,778.2400 | 1,782.7300 | 1,763.5800 | 1,773.1550 |
| Thursday 12 November 2015 (12/11/2015) | 1,759.6200 | 1,766.4200 | 1,769.0300 | 1,755.2400 | 1,762.1350 |
| Wednesday 11 November 2015 (11/11/2015) | 1,751.8800 | 1,760.1700 | 1,760.1700 | 1,749.1000 | 1,754.6350 |
| Tuesday 10 November 2015 (10/11/2015) | 1,754.1000 | 1,751.5700 | 1,756.2100 | 1,746.1700 | 1,751.1900 |
| Monday 9 November 2015 (09/11/2015) | 1,734.5000 | 1,754.0300 | 1,756.5800 | 1,733.6100 | 1,745.0950 |
| Friday 6 November 2015 (06/11/2015) | 1,733.1100 | 1,734.5500 | 1,737.3000 | 1,729.9200 | 1,733.6100 |
| Thursday 5 November 2015 (05/11/2015) | 1,749.4400 | 1,733.5300 | 1,753.3900 | 1,731.6100 | 1,742.5000 |
| Wednesday 4 November 2015 (04/11/2015) | 1,744.7000 | 1,749.8200 | 1,749.9800 | 1,738.3100 | 1,744.1450 |
| Tuesday 3 November 2015 (03/11/2015) | 1,752.8200 | 1,744.8100 | 1,754.3500 | 1,741.8200 | 1,748.0850 |
| Monday 2 November 2015 (02/11/2015) | 1,762.4400 | 1,752.2300 | 1,767.8500 | 1,752.2300 | 1,760.0400 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1,749.5000 | 1,760.1100 | 1,763.4400 | 1,741.5500 | 1,752.4950 |
| Thursday 29 October 2015 (29/10/2015) | 1,748.2800 | 1,749.5700 | 1,753.0200 | 1,740.6900 | 1,746.8550 |
| Wednesday 28 October 2015 (28/10/2015) | 1,738.1200 | 1,748.5300 | 1,749.5200 | 1,726.6200 | 1,738.0700 |
| Tuesday 27 October 2015 (27/10/2015) | 1,732.7600 | 1,738.4900 | 1,743.0800 | 1,732.7100 | 1,737.8950 |
| Monday 26 October 2015 (26/10/2015) | 1,739.5900 | 1,732.5200 | 1,740.0300 | 1,732.2800 | 1,736.1550 |
| Friday 23 October 2015 (23/10/2015) | 1,740.8100 | 1,731.0900 | 1,744.3300 | 1,730.8600 | 1,737.5950 |
| Thursday 22 October 2015 (22/10/2015) | 1,753.4700 | 1,741.3800 | 1,755.5500 | 1,739.2300 | 1,747.3900 |
| Wednesday 21 October 2015 (21/10/2015) | 1,743.3100 | 1,753.9300 | 1,760.7100 | 1,743.1500 | 1,751.9300 |
| Tuesday 20 October 2015 (20/10/2015) | 1,751.2200 | 1,743.4000 | 1,752.6900 | 1,742.7000 | 1,747.6950 |
| Monday 19 October 2015 (19/10/2015) | 1,745.9600 | 1,751.2100 | 1,751.3200 | 1,729.8000 | 1,740.5600 |
| Friday 16 October 2015 (16/10/2015) | 1,736.5100 | 1,746.2100 | 1,752.1400 | 1,735.4400 | 1,743.7900 |
| Thursday 15 October 2015 (15/10/2015) | 1,762.5800 | 1,737.2400 | 1,763.3200 | 1,732.5600 | 1,747.9400 |
| Wednesday 14 October 2015 (14/10/2015) | 1,750.3300 | 1,761.6300 | 1,768.2000 | 1,750.1800 | 1,759.1900 |
| Tuesday 13 October 2015 (13/10/2015) | 1,753.3100 | 1,750.8400 | 1,766.6400 | 1,742.9500 | 1,754.7950 |
| Monday 12 October 2015 (12/10/2015) | 1,758.0800 | 1,753.5600 | 1,765.6700 | 1,751.3500 | 1,758.5100 |
| Friday 9 October 2015 (09/10/2015) | 1,777.7300 | 1,755.7200 | 1,777.7300 | 1,748.1600 | 1,762.9450 |
| Thursday 8 October 2015 (08/10/2015) | 1,766.0300 | 1,777.1100 | 1,782.6200 | 1,765.8100 | 1,774.2150 |
| Wednesday 7 October 2015 (07/10/2015) | 1,770.2000 | 1,766.1900 | 1,779.2600 | 1,762.5900 | 1,770.9250 |
| Tuesday 6 October 2015 (06/10/2015) | 1,755.7500 | 1,770.5300 | 1,778.2300 | 1,755.4300 | 1,766.8300 |
| Monday 5 October 2015 (05/10/2015) | 1,780.9000 | 1,755.6400 | 1,785.2800 | 1,755.0400 | 1,770.1600 |
| Friday 2 October 2015 (02/10/2015) | 1,786.1200 | 1,781.8900 | 1,801.6200 | 1,779.7700 | 1,790.6950 |
| Thursday 1 October 2015 (01/10/2015) | 1,792.6300 | 1,785.9400 | 1,792.6300 | 1,778.8100 | 1,785.7200 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1,810.7700 | 1,792.4200 | 1,811.4900 | 1,788.8300 | 1,800.1600 |
| Tuesday 29 September 2015 (29/09/2015) | 1,811.6800 | 1,810.3500 | 1,826.3700 | 1,809.4900 | 1,817.9300 |
| Monday 28 September 2015 (28/09/2015) | 1,807.9700 | 1,811.9200 | 1,818.4300 | 1,807.9700 | 1,813.2000 |
| Friday 25 September 2015 (25/09/2015) | 1,823.4200 | 1,808.4000 | 1,823.8500 | 1,802.2700 | 1,813.0600 |
| Thursday 24 September 2015 (24/09/2015) | 1,821.0500 | 1,823.3500 | 1,832.9500 | 1,811.7300 | 1,822.3400 |
| Wednesday 23 September 2015 (23/09/2015) | 1,822.8300 | 1,820.9700 | 1,828.9200 | 1,810.0100 | 1,819.4650 |
| Tuesday 22 September 2015 (22/09/2015) | 1,829.0700 | 1,823.0600 | 1,832.9700 | 1,820.5300 | 1,826.7500 |
| Monday 21 September 2015 (21/09/2015) | 1,820.2200 | 1,829.0300 | 1,831.1700 | 1,818.9700 | 1,825.0700 |
| Friday 18 September 2015 (18/09/2015) | 1,815.8300 | 1,807.2900 | 1,822.9500 | 1,807.2900 | 1,815.1200 |
| Thursday 17 September 2015 (17/09/2015) | 1,814.7100 | 1,815.8900 | 1,818.8300 | 1,802.5800 | 1,810.7050 |
| Wednesday 16 September 2015 (16/09/2015) | 1,808.8900 | 1,813.8400 | 1,821.2700 | 1,800.4300 | 1,810.8500 |
| Tuesday 15 September 2015 (15/09/2015) | 1,823.6600 | 1,808.8500 | 1,831.1300 | 1,807.3500 | 1,819.2400 |
| Monday 14 September 2015 (14/09/2015) | 1,824.8200 | 1,823.4300 | 1,828.8800 | 1,816.6100 | 1,822.7450 |
| Friday 11 September 2015 (11/09/2015) | 1,826.1200 | 1,823.7900 | 1,832.4000 | 1,821.2000 | 1,826.8000 |
| Thursday 10 September 2015 (10/09/2015) | 1,823.5000 | 1,826.4000 | 1,841.1300 | 1,821.7000 | 1,831.4150 |
| Wednesday 9 September 2015 (09/09/2015) | 1,841.0600 | 1,823.5400 | 1,841.0600 | 1,821.8900 | 1,831.4750 |
| Tuesday 8 September 2015 (08/09/2015) | 1,832.9600 | 1,841.1200 | 1,848.8900 | 1,832.9600 | 1,840.9250 |
| Monday 7 September 2015 (07/09/2015) | 1,825.7200 | 1,834.1400 | 1,840.2100 | 1,820.1200 | 1,830.1650 |
| Friday 4 September 2015 (04/09/2015) | 1,813.0300 | 1,821.4100 | 1,822.6100 | 1,806.2100 | 1,814.4100 |
| Thursday 3 September 2015 (03/09/2015) | 1,808.0500 | 1,812.7800 | 1,820.3400 | 1,807.8400 | 1,814.0900 |
| Wednesday 2 September 2015 (02/09/2015) | 1,806.4000 | 1,808.0800 | 1,811.7900 | 1,798.8800 | 1,805.3350 |
| Tuesday 1 September 2015 (01/09/2015) | 1,815.3300 | 1,806.4500 | 1,817.8300 | 1,799.8900 | 1,808.8600 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1,822.8000 | 1,815.4500 | 1,827.2900 | 1,814.7600 | 1,821.0250 |
| Friday 28 August 2015 (28/08/2015) | 1,803.8400 | 1,821.8200 | 1,823.5600 | 1,803.8400 | 1,813.7000 |
| Thursday 27 August 2015 (27/08/2015) | 1,834.4400 | 1,803.5700 | 1,839.2400 | 1,802.0400 | 1,820.6400 |
| Wednesday 26 August 2015 (26/08/2015) | 1,865.0000 | 1,833.3600 | 1,873.9300 | 1,833.3600 | 1,853.6450 |
| Tuesday 25 August 2015 (25/08/2015) | 1,872.6100 | 1,865.0000 | 1,886.8800 | 1,852.0600 | 1,869.4700 |
| Monday 24 August 2015 (24/08/2015) | 1,873.5600 | 1,872.4600 | 1,892.9000 | 1,868.1500 | 1,880.5250 |
| Friday 21 August 2015 (21/08/2015) | 1,861.5100 | 1,874.0600 | 1,879.3100 | 1,861.1800 | 1,870.2450 |
| Thursday 20 August 2015 (20/08/2015) | 1,857.8300 | 1,861.2900 | 1,865.1500 | 1,851.6800 | 1,858.4150 |
| Wednesday 19 August 2015 (19/08/2015) | 1,855.2200 | 1,857.8900 | 1,860.2100 | 1,852.8700 | 1,856.5400 |
| Tuesday 18 August 2015 (18/08/2015) | 1,841.8700 | 1,855.2600 | 1,860.7500 | 1,841.3000 | 1,851.0250 |
| Monday 17 August 2015 (17/08/2015) | 1,844.6400 | 1,841.4500 | 1,855.7200 | 1,841.4500 | 1,848.5850 |
| Friday 14 August 2015 (14/08/2015) | 1,837.5900 | 1,843.9000 | 1,848.5100 | 1,836.4400 | 1,842.4750 |
| Thursday 13 August 2015 (13/08/2015) | 1,829.8700 | 1,837.4600 | 1,844.3600 | 1,827.8400 | 1,836.1000 |
| Wednesday 12 August 2015 (12/08/2015) | 1,842.7300 | 1,830.3500 | 1,859.0900 | 1,829.9600 | 1,844.5250 |
| Tuesday 11 August 2015 (11/08/2015) | 1,809.5700 | 1,842.7700 | 1,843.3800 | 1,802.1100 | 1,822.7450 |
| Monday 10 August 2015 (10/08/2015) | 1,804.0000 | 1,809.0700 | 1,813.4800 | 1,798.6000 | 1,806.0400 |
| Friday 7 August 2015 (07/08/2015) | 1,805.1400 | 1,803.3200 | 1,812.1600 | 1,801.1400 | 1,806.6500 |
| Thursday 6 August 2015 (06/08/2015) | 1,833.3100 | 1,805.2100 | 1,833.7000 | 1,804.5000 | 1,819.1000 |
| Wednesday 5 August 2015 (05/08/2015) | 1,806.9900 | 1,833.4900 | 1,836.5100 | 1,806.9100 | 1,821.7100 |
| Tuesday 4 August 2015 (04/08/2015) | 1,821.4300 | 1,807.0200 | 1,826.0000 | 1,806.9100 | 1,816.4550 |
| Monday 3 August 2015 (03/08/2015) | 1,813.3600 | 1,821.3300 | 1,825.6700 | 1,812.7400 | 1,819.2050 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1,828.9200 | 1,813.1600 | 1,831.0000 | 1,812.0400 | 1,821.5200 |
| Thursday 30 July 2015 (30/07/2015) | 1,807.9000 | 1,829.2300 | 1,832.9600 | 1,807.7000 | 1,820.3300 |
| Wednesday 29 July 2015 (29/07/2015) | 1,812.6400 | 1,808.1100 | 1,815.3400 | 1,806.0600 | 1,810.7000 |
| Tuesday 28 July 2015 (28/07/2015) | 1,817.7600 | 1,812.2100 | 1,821.0800 | 1,810.4300 | 1,815.7550 |
| Monday 27 July 2015 (27/07/2015) | 1,817.2200 | 1,817.5800 | 1,822.1700 | 1,809.1200 | 1,815.6450 |
| Friday 24 July 2015 (24/07/2015) | 1,800.8400 | 1,816.7600 | 1,818.8600 | 1,799.8900 | 1,809.3750 |
| Thursday 23 July 2015 (23/07/2015) | 1,806.4600 | 1,800.8400 | 1,821.0300 | 1,798.6600 | 1,809.8450 |
| Wednesday 22 July 2015 (22/07/2015) | 1,791.5400 | 1,806.0900 | 1,806.6800 | 1,787.1700 | 1,796.9250 |
| Tuesday 21 July 2015 (21/07/2015) | 1,797.9900 | 1,792.0000 | 1,804.6800 | 1,789.7000 | 1,797.1900 |
| Monday 20 July 2015 (20/07/2015) | 1,795.2300 | 1,797.6200 | 1,804.4900 | 1,791.5000 | 1,797.9950 |
| Friday 17 July 2015 (17/07/2015) | 1,792.2400 | 1,795.6000 | 1,797.6000 | 1,784.7900 | 1,791.1950 |
| Thursday 16 July 2015 (16/07/2015) | 1,791.6400 | 1,792.4500 | 1,797.4400 | 1,786.1100 | 1,791.7750 |
| Wednesday 15 July 2015 (15/07/2015) | 1,786.3000 | 1,791.4700 | 1,795.1000 | 1,780.7500 | 1,787.9250 |
| Tuesday 14 July 2015 (14/07/2015) | 1,755.3700 | 1,786.0000 | 1,786.5400 | 1,754.7000 | 1,770.6200 |
| Monday 13 July 2015 (13/07/2015) | 1,746.9800 | 1,755.5000 | 1,762.4400 | 1,745.7000 | 1,754.0700 |
| Friday 10 July 2015 (10/07/2015) | 1,740.2900 | 1,747.8700 | 1,755.8300 | 1,735.1600 | 1,745.4950 |
| Thursday 9 July 2015 (09/07/2015) | 1,742.8500 | 1,740.4000 | 1,750.3400 | 1,736.4000 | 1,743.3700 |
| Wednesday 8 July 2015 (08/07/2015) | 1,755.7400 | 1,742.7200 | 1,758.8100 | 1,741.8900 | 1,750.3500 |
| Tuesday 7 July 2015 (07/07/2015) | 1,755.6100 | 1,755.6900 | 1,764.1500 | 1,743.5500 | 1,753.8500 |
| Monday 6 July 2015 (06/07/2015) | 1,746.4300 | 1,755.9800 | 1,761.0100 | 1,745.5700 | 1,753.2900 |
| Friday 3 July 2015 (03/07/2015) | 1,750.4900 | 1,748.6300 | 1,756.2800 | 1,744.9600 | 1,750.6200 |
| Thursday 2 July 2015 (02/07/2015) | 1,752.7000 | 1,750.5300 | 1,758.2300 | 1,748.2900 | 1,753.2600 |
| Wednesday 1 July 2015 (01/07/2015) | 1,757.2200 | 1,753.7700 | 1,762.2300 | 1,750.8200 | 1,756.5250 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1,761.4100 | 1,756.9800 | 1,763.9600 | 1,752.5900 | 1,758.2750 |
| Monday 29 June 2015 (29/06/2015) | 1,766.8100 | 1,761.4400 | 1,769.8000 | 1,760.0200 | 1,764.9100 |
| Friday 26 June 2015 (26/06/2015) | 1,749.4500 | 1,767.7400 | 1,769.3700 | 1,748.9400 | 1,759.1550 |
| Thursday 25 June 2015 (25/06/2015) | 1,744.5700 | 1,749.3400 | 1,751.4200 | 1,739.4400 | 1,745.4300 |
| Wednesday 24 June 2015 (24/06/2015) | 1,739.1900 | 1,743.9600 | 1,751.4300 | 1,733.9500 | 1,742.6900 |
| Tuesday 23 June 2015 (23/06/2015) | 1,744.8100 | 1,739.1700 | 1,747.3400 | 1,736.6800 | 1,742.0100 |
| Monday 22 June 2015 (22/06/2015) | 1,750.6900 | 1,744.7900 | 1,751.0700 | 1,737.4100 | 1,744.2400 |
| Friday 19 June 2015 (19/06/2015) | 1,749.1500 | 1,750.6300 | 1,757.9000 | 1,748.6300 | 1,753.2650 |
| Thursday 18 June 2015 (18/06/2015) | 1,775.3500 | 1,749.2400 | 1,775.4400 | 1,746.4400 | 1,760.9400 |
| Wednesday 17 June 2015 (17/06/2015) | 1,750.1800 | 1,773.8700 | 1,775.8000 | 1,747.2300 | 1,761.5150 |
| Tuesday 16 June 2015 (16/06/2015) | 1,739.1700 | 1,750.2000 | 1,750.5600 | 1,738.6600 | 1,744.6100 |
| Monday 15 June 2015 (15/06/2015) | 1,730.2300 | 1,739.1600 | 1,740.2600 | 1,729.5000 | 1,734.8800 |
| Friday 12 June 2015 (12/06/2015) | 1,727.7100 | 1,729.7800 | 1,737.1400 | 1,722.0800 | 1,729.6100 |
| Thursday 11 June 2015 (11/06/2015) | 1,726.0100 | 1,727.9300 | 1,729.0900 | 1,714.3200 | 1,721.7050 |
| Wednesday 10 June 2015 (10/06/2015) | 1,724.9500 | 1,728.1400 | 1,730.4800 | 1,709.0500 | 1,719.7650 |
| Tuesday 9 June 2015 (09/06/2015) | 1,725.1400 | 1,725.0400 | 1,725.1500 | 1,708.0600 | 1,716.6050 |
| Monday 8 June 2015 (08/06/2015) | 1,713.9500 | 1,726.5000 | 1,726.5000 | 1,707.4100 | 1,716.9550 |
| Friday 5 June 2015 (05/06/2015) | 1,710.7500 | 1,714.4700 | 1,715.7300 | 1,692.7800 | 1,704.2550 |
| Thursday 4 June 2015 (04/06/2015) | 1,691.4800 | 1,710.7900 | 1,716.9800 | 1,690.6800 | 1,703.8300 |
| Wednesday 3 June 2015 (03/06/2015) | 1,699.2500 | 1,695.2900 | 1,702.3000 | 1,689.9700 | 1,696.1350 |
| Tuesday 2 June 2015 (02/06/2015) | 1,690.9000 | 1,698.7700 | 1,707.9600 | 1,690.6200 | 1,699.2900 |
| Monday 1 June 2015 (01/06/2015) | 1,699.5100 | 1,691.6500 | 1,702.3900 | 1,688.0700 | 1,695.2300 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1,696.5400 | 1,699.7100 | 1,701.3300 | 1,688.8800 | 1,695.1050 |
| Thursday 28 May 2015 (28/05/2015) | 1,702.8600 | 1,695.8700 | 1,704.6900 | 1,688.0400 | 1,696.3650 |
| Wednesday 27 May 2015 (27/05/2015) | 1,703.5000 | 1,702.7800 | 1,706.4600 | 1,692.6300 | 1,699.5450 |
| Tuesday 26 May 2015 (26/05/2015) | 1,696.6500 | 1,703.8100 | 1,707.2400 | 1,694.6800 | 1,700.9600 |
| Monday 25 May 2015 (25/05/2015) | 1,707.0100 | 1,696.6500 | 1,707.3600 | 1,695.9400 | 1,701.6500 |
| Friday 22 May 2015 (22/05/2015) | 1,712.5400 | 1,694.9500 | 1,714.4100 | 1,691.2000 | 1,702.8050 |
| Thursday 21 May 2015 (21/05/2015) | 1,701.9800 | 1,712.2800 | 1,716.2300 | 1,698.6700 | 1,707.4500 |
| Wednesday 20 May 2015 (20/05/2015) | 1,697.0700 | 1,701.8700 | 1,707.6000 | 1,696.3200 | 1,701.9600 |
| Tuesday 19 May 2015 (19/05/2015) | 1,705.7500 | 1,696.7000 | 1,709.0100 | 1,684.0500 | 1,696.5300 |
| Monday 18 May 2015 (18/05/2015) | 1,707.0100 | 1,699.2400 | 1,708.1300 | 1,697.9900 | 1,703.0600 |
| Friday 15 May 2015 (15/05/2015) | 1,718.6700 | 1,703.8500 | 1,724.3300 | 1,703.2000 | 1,713.7650 |
| Thursday 14 May 2015 (14/05/2015) | 1,718.6600 | 1,718.5800 | 1,726.7500 | 1,715.7700 | 1,721.2600 |
| Wednesday 13 May 2015 (13/05/2015) | 1,712.2300 | 1,718.1400 | 1,728.8200 | 1,708.6700 | 1,718.7450 |
| Tuesday 12 May 2015 (12/05/2015) | 1,708.1600 | 1,711.9800 | 1,721.3600 | 1,704.4600 | 1,712.9100 |
| Monday 11 May 2015 (11/05/2015) | 1,682.1700 | 1,708.2100 | 1,709.7100 | 1,676.7900 | 1,693.2500 |
| Friday 8 May 2015 (08/05/2015) | 1,662.9800 | 1,681.1100 | 1,691.5600 | 1,662.9800 | 1,677.2700 |
| Thursday 7 May 2015 (07/05/2015) | 1,643.8400 | 1,664.5900 | 1,669.0800 | 1,643.3500 | 1,656.2150 |
| Wednesday 6 May 2015 (06/05/2015) | 1,641.9100 | 1,644.1700 | 1,650.4300 | 1,637.8400 | 1,644.1350 |
| Tuesday 5 May 2015 (05/05/2015) | 1,634.5300 | 1,641.9100 | 1,645.7300 | 1,634.2200 | 1,639.9750 |
| Monday 4 May 2015 (04/05/2015) | 1,637.7500 | 1,635.1900 | 1,639.8400 | 1,631.9100 | 1,635.8750 |
| Friday 1 May 2015 (01/05/2015) | 1,649.6800 | 1,637.6800 | 1,654.6900 | 1,634.1300 | 1,644.4100 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1,647.3000 | 1,650.8600 | 1,661.8900 | 1,645.3700 | 1,653.6300 |
| Wednesday 29 April 2015 (29/04/2015) | 1,638.0000 | 1,646.9600 | 1,653.2300 | 1,632.0700 | 1,642.6500 |
| Tuesday 28 April 2015 (28/04/2015) | 1,635.4400 | 1,638.1600 | 1,638.7800 | 1,626.8000 | 1,632.7900 |
| Monday 27 April 2015 (27/04/2015) | 1,634.2600 | 1,634.9300 | 1,637.0500 | 1,623.9600 | 1,630.5050 |
| Friday 24 April 2015 (24/04/2015) | 1,631.0500 | 1,634.6000 | 1,636.1000 | 1,622.1600 | 1,629.1300 |
| Thursday 23 April 2015 (23/04/2015) | 1,625.6600 | 1,630.9100 | 1,631.4900 | 1,621.3400 | 1,626.4150 |
| Wednesday 22 April 2015 (22/04/2015) | 1,615.9000 | 1,626.1500 | 1,629.9200 | 1,611.5900 | 1,620.7550 |
| Tuesday 21 April 2015 (21/04/2015) | 1,614.4100 | 1,615.8200 | 1,620.6500 | 1,609.4200 | 1,615.0350 |
| Monday 20 April 2015 (20/04/2015) | 1,619.0700 | 1,611.6000 | 1,623.4400 | 1,607.6100 | 1,615.5250 |
| Friday 17 April 2015 (17/04/2015) | 1,626.1400 | 1,618.1900 | 1,633.0900 | 1,615.3400 | 1,624.2150 |
| Thursday 16 April 2015 (16/04/2015) | 1,625.1600 | 1,625.4900 | 1,629.5900 | 1,613.3200 | 1,621.4550 |
| Wednesday 15 April 2015 (15/04/2015) | 1,613.1700 | 1,625.1800 | 1,626.2600 | 1,612.7000 | 1,619.4800 |
| Tuesday 14 April 2015 (14/04/2015) | 1,615.7800 | 1,613.4300 | 1,619.4100 | 1,600.8700 | 1,610.1400 |
| Monday 13 April 2015 (13/04/2015) | 1,600.0100 | 1,615.7100 | 1,618.2900 | 1,598.9700 | 1,608.6300 |
| Friday 10 April 2015 (10/04/2015) | 1,613.4900 | 1,601.0300 | 1,613.7800 | 1,599.3500 | 1,606.5650 |
| Thursday 9 April 2015 (09/04/2015) | 1,624.3800 | 1,613.5800 | 1,628.4900 | 1,602.9600 | 1,615.7250 |
| Wednesday 8 April 2015 (08/04/2015) | 1,615.7200 | 1,624.0700 | 1,636.5800 | 1,615.7200 | 1,626.1500 |
| Tuesday 7 April 2015 (07/04/2015) | 1,613.7900 | 1,615.8100 | 1,627.6700 | 1,613.7900 | 1,620.7300 |
| Monday 6 April 2015 (06/04/2015) | 1,620.3900 | 1,614.5600 | 1,625.3600 | 1,613.7500 | 1,619.5550 |
| Friday 3 April 2015 (03/04/2015) | 1,617.9200 | 1,619.9400 | 1,637.1100 | 1,616.0100 | 1,626.5600 |
| Thursday 2 April 2015 (02/04/2015) | 1,634.6300 | 1,617.6200 | 1,635.9300 | 1,613.7500 | 1,624.8400 |
| Wednesday 1 April 2015 (01/04/2015) | 1,642.6300 | 1,634.4700 | 1,645.0700 | 1,629.1500 | 1,637.1100 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1,637.1200 | 1,642.9700 | 1,647.2900 | 1,637.0400 | 1,642.1650 |
| Monday 30 March 2015 (30/03/2015) | 1,641.6400 | 1,635.7700 | 1,645.4200 | 1,632.6500 | 1,639.0350 |
| Friday 27 March 2015 (27/03/2015) | 1,637.7600 | 1,643.0900 | 1,646.4300 | 1,636.0600 | 1,641.2450 |
| Thursday 26 March 2015 (26/03/2015) | 1,640.8000 | 1,641.5200 | 1,658.3000 | 1,635.0400 | 1,646.6700 |
| Wednesday 25 March 2015 (25/03/2015) | 1,639.4300 | 1,637.4200 | 1,646.2500 | 1,635.5100 | 1,640.8800 |
| Tuesday 24 March 2015 (24/03/2015) | 1,656.0500 | 1,637.3800 | 1,658.1400 | 1,637.0000 | 1,647.5700 |
| Monday 23 March 2015 (23/03/2015) | 1,666.9800 | 1,655.7700 | 1,670.2400 | 1,648.6000 | 1,659.4200 |
| Friday 20 March 2015 (20/03/2015) | 1,655.1200 | 1,663.6000 | 1,671.5700 | 1,652.3500 | 1,661.9600 |
| Thursday 19 March 2015 (19/03/2015) | 1,665.1400 | 1,654.8800 | 1,668.3000 | 1,648.1700 | 1,658.2350 |
| Wednesday 18 March 2015 (18/03/2015) | 1,666.3100 | 1,681.1600 | 1,693.6600 | 1,652.7100 | 1,673.1850 |
| Tuesday 17 March 2015 (17/03/2015) | 1,677.7900 | 1,665.9300 | 1,678.7300 | 1,660.3200 | 1,669.5250 |
| Monday 16 March 2015 (16/03/2015) | 1,675.5000 | 1,677.7700 | 1,681.6200 | 1,668.8600 | 1,675.2400 |
| Friday 13 March 2015 (13/03/2015) | 1,666.6200 | 1,675.5600 | 1,680.4200 | 1,665.8400 | 1,673.1300 |
| Thursday 12 March 2015 (12/03/2015) | 1,683.5300 | 1,665.2100 | 1,695.4100 | 1,662.9100 | 1,679.1600 |
| Wednesday 11 March 2015 (11/03/2015) | 1,693.5700 | 1,683.0200 | 1,703.0000 | 1,679.8400 | 1,691.4200 |
| Tuesday 10 March 2015 (10/03/2015) | 1,684.5400 | 1,693.5600 | 1,697.2500 | 1,680.9100 | 1,689.0800 |
| Monday 9 March 2015 (09/03/2015) | 1,661.6000 | 1,684.5200 | 1,685.4300 | 1,660.2600 | 1,672.8450 |
| Friday 6 March 2015 (06/03/2015) | 1,676.2200 | 1,663.2600 | 1,681.5800 | 1,661.0100 | 1,671.2950 |
| Thursday 5 March 2015 (05/03/2015) | 1,673.8900 | 1,676.3600 | 1,682.7800 | 1,673.6100 | 1,678.1950 |
| Wednesday 4 March 2015 (04/03/2015) | 1,685.0400 | 1,673.7100 | 1,690.9700 | 1,672.9600 | 1,681.9650 |
| Tuesday 3 March 2015 (03/03/2015) | 1,692.3200 | 1,684.4300 | 1,694.7300 | 1,683.2000 | 1,688.9650 |
| Monday 2 March 2015 (02/03/2015) | 1,696.4500 | 1,692.0300 | 1,704.1300 | 1,689.7100 | 1,696.9200 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1,696.7500 | 1,697.6100 | 1,700.5700 | 1,692.9400 | 1,696.7550 |
| Thursday 26 February 2015 (26/02/2015) | 1,709.3000 | 1,697.2600 | 1,713.5100 | 1,684.9400 | 1,699.2250 |
| Wednesday 25 February 2015 (25/02/2015) | 1,719.4900 | 1,709.1600 | 1,719.6100 | 1,700.2700 | 1,709.9400 |
| Tuesday 24 February 2015 (24/02/2015) | 1,713.7000 | 1,720.1000 | 1,721.1600 | 1,709.0200 | 1,715.0900 |
| Monday 23 February 2015 (23/02/2015) | 1,710.1200 | 1,714.1500 | 1,714.2300 | 1,696.9700 | 1,705.6000 |
| Friday 20 February 2015 (20/02/2015) | 1,714.3400 | 1,708.9400 | 1,716.9000 | 1,705.3000 | 1,711.1000 |
| Thursday 19 February 2015 (19/02/2015) | 1,719.0000 | 1,714.3300 | 1,720.3900 | 1,708.2600 | 1,714.3250 |
| Wednesday 18 February 2015 (18/02/2015) | 1,696.9900 | 1,719.6700 | 1,722.4900 | 1,692.2400 | 1,707.3650 |
| Tuesday 17 February 2015 (17/02/2015) | 1,694.0400 | 1,697.3700 | 1,702.0600 | 1,688.4300 | 1,695.2450 |
| Monday 16 February 2015 (16/02/2015) | 1,695.2100 | 1,690.2800 | 1,705.0700 | 1,686.7500 | 1,695.9100 |
| Friday 13 February 2015 (13/02/2015) | 1,705.9000 | 1,692.6700 | 1,705.9000 | 1,689.0900 | 1,697.4950 |
| Thursday 12 February 2015 (12/02/2015) | 1,683.3500 | 1,706.0400 | 1,706.9100 | 1,682.3500 | 1,694.6300 |
| Wednesday 11 February 2015 (11/02/2015) | 1,675.5000 | 1,682.8800 | 1,689.6100 | 1,670.6500 | 1,680.1300 |
| Tuesday 10 February 2015 (10/02/2015) | 1,667.7400 | 1,675.5000 | 1,678.4100 | 1,658.4100 | 1,668.4100 |
| Monday 9 February 2015 (09/02/2015) | 1,662.4900 | 1,667.9400 | 1,680.2700 | 1,662.4600 | 1,671.3650 |
| Friday 6 February 2015 (06/02/2015) | 1,669.4900 | 1,664.0600 | 1,673.1900 | 1,661.6100 | 1,667.4000 |
| Thursday 5 February 2015 (05/02/2015) | 1,650.8000 | 1,669.2700 | 1,670.1100 | 1,647.3400 | 1,658.7250 |
| Wednesday 4 February 2015 (04/02/2015) | 1,663.8800 | 1,650.0500 | 1,664.5300 | 1,643.2800 | 1,653.9050 |
| Tuesday 3 February 2015 (03/02/2015) | 1,652.1600 | 1,664.1500 | 1,665.6200 | 1,647.6500 | 1,656.6350 |
| Monday 2 February 2015 (02/02/2015) | 1,662.8400 | 1,652.3300 | 1,664.5300 | 1,651.2000 | 1,657.8650 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1,655.0300 | 1,659.7200 | 1,661.4600 | 1,648.3900 | 1,654.9250 |
| Thursday 29 January 2015 (29/01/2015) | 1,644.7600 | 1,655.3000 | 1,662.6300 | 1,642.2900 | 1,652.4600 |
| Wednesday 28 January 2015 (28/01/2015) | 1,635.6300 | 1,645.1500 | 1,652.4200 | 1,634.0500 | 1,643.2350 |
| Tuesday 27 January 2015 (27/01/2015) | 1,632.9000 | 1,636.0400 | 1,644.4400 | 1,625.7000 | 1,635.0700 |
| Monday 26 January 2015 (26/01/2015) | 1,618.7500 | 1,632.6500 | 1,633.0500 | 1,616.5100 | 1,624.7800 |
| Friday 23 January 2015 (23/01/2015) | 1,625.2500 | 1,613.9700 | 1,631.1400 | 1,613.6300 | 1,622.3850 |
| Thursday 22 January 2015 (22/01/2015) | 1,638.0800 | 1,624.8700 | 1,650.1100 | 1,624.8700 | 1,637.4900 |
| Wednesday 21 January 2015 (21/01/2015) | 1,648.3300 | 1,637.7600 | 1,651.6300 | 1,632.1300 | 1,641.8800 |
| Tuesday 20 January 2015 (20/01/2015) | 1,630.3300 | 1,648.0300 | 1,653.2000 | 1,626.9800 | 1,640.0900 |
| Monday 19 January 2015 (19/01/2015) | 1,630.7000 | 1,630.4800 | 1,640.4500 | 1,627.9300 | 1,634.1900 |
| Friday 16 January 2015 (16/01/2015) | 1,636.4200 | 1,631.3300 | 1,641.5000 | 1,625.2800 | 1,633.3900 |
| Thursday 15 January 2015 (15/01/2015) | 1,648.3700 | 1,635.9900 | 1,656.0700 | 1,633.0500 | 1,644.5600 |
| Wednesday 14 January 2015 (14/01/2015) | 1,634.7300 | 1,648.4000 | 1,651.6500 | 1,634.0600 | 1,642.8550 |
| Tuesday 13 January 2015 (13/01/2015) | 1,646.2300 | 1,634.4600 | 1,646.2300 | 1,633.2600 | 1,639.7450 |
| Monday 12 January 2015 (12/01/2015) | 1,656.8200 | 1,645.7200 | 1,657.7200 | 1,637.8700 | 1,647.7950 |
| Friday 9 January 2015 (09/01/2015) | 1,654.5300 | 1,654.7400 | 1,658.7800 | 1,643.7100 | 1,651.2450 |
| Thursday 8 January 2015 (08/01/2015) | 1,661.1800 | 1,654.7600 | 1,663.8700 | 1,648.7400 | 1,656.3050 |
| Wednesday 7 January 2015 (07/01/2015) | 1,661.3300 | 1,661.0700 | 1,674.6400 | 1,656.7800 | 1,665.7100 |
| Tuesday 6 January 2015 (06/01/2015) | 1,690.2100 | 1,661.2400 | 1,693.4700 | 1,661.2400 | 1,677.3550 |
| Monday 5 January 2015 (05/01/2015) | 1,687.0300 | 1,691.8900 | 1,701.1800 | 1,680.5200 | 1,690.8500 |
| Friday 2 January 2015 (02/01/2015) | 1,701.0200 | 1,694.5200 | 1,713.7300 | 1,693.9600 | 1,703.8450 |
| Thursday 1 January 2015 (01/01/2015) | 1,700.3300 | 1,700.7800 | 1,701.7500 | 1,698.9100 | 1,700.3300 |