British Pound-Comoros Franc History: 2026
Go
Set AlertDaily GBP/KMF rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 582.874, reached on 06/10/2026
The lowest level of 2026 was 557.427 reached 02/03/2026
The average level of 2026 was 570.8864
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/KMF Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Thursday 8 October 2026 (08/10/2026) | 582.5680 | 582.5680 | 582.5680 | 582.5680 | 582.5680 |
| Wednesday 7 October 2026 (07/10/2026) | 578.6720 | 578.8710 | 578.8710 | 578.6720 | 578.7715 |
| Tuesday 6 October 2026 (06/10/2026) | 582.8740 | 582.8740 | 582.8740 | 582.8740 | 582.8740 |
| Monday 5 October 2026 (05/10/2026) | 579.8460 | 579.8460 | 579.8460 | 579.8460 | 579.8460 |
| Friday 2 October 2026 (02/10/2026) | 579.6200 | 579.6200 | 579.6200 | 579.6200 | 579.6200 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 573.3120 | 573.3120 | 573.3120 | 573.3120 | 573.3120 |
| Tuesday 29 September 2026 (29/09/2026) | 573.3120 | 573.3120 | 573.3120 | 573.3120 | 573.3120 |
| Monday 28 September 2026 (28/09/2026) | 573.3120 | 573.3120 | 573.3120 | 573.3120 | 573.3120 |
| Friday 25 September 2026 (25/09/2026) | 573.3120 | 573.3120 | 573.3120 | 573.3120 | 573.3120 |
| Thursday 24 September 2026 (24/09/2026) | 573.3120 | 573.3120 | 573.3120 | 573.3120 | 573.3120 |
| Wednesday 23 September 2026 (23/09/2026) | 573.3120 | 573.3120 | 573.3120 | 573.3120 | 573.3120 |
| Tuesday 22 September 2026 (22/09/2026) | 573.5640 | 573.5640 | 573.5640 | 573.5640 | 573.5640 |
| Monday 21 September 2026 (21/09/2026) | 573.5640 | 573.5640 | 573.5640 | 573.5640 | 573.5640 |
| Friday 18 September 2026 (18/09/2026) | 573.2680 | 573.2680 | 573.2680 | 573.2680 | 573.2680 |
| Thursday 17 September 2026 (17/09/2026) | 573.2680 | 573.2680 | 573.2680 | 573.2680 | 573.2680 |
| Wednesday 16 September 2026 (16/09/2026) | 573.2680 | 573.2680 | 573.2680 | 573.2680 | 573.2680 |
| Tuesday 15 September 2026 (15/09/2026) | 574.9570 | 574.9570 | 574.9570 | 574.9570 | 574.9570 |
| Monday 14 September 2026 (14/09/2026) | 574.7210 | 574.7210 | 574.7210 | 574.7210 | 574.7210 |
| Friday 11 September 2026 (11/09/2026) | 574.8880 | 574.8880 | 574.8880 | 574.8880 | 574.8880 |
| Thursday 10 September 2026 (10/09/2026) | 573.3740 | 573.4220 | 573.4220 | 573.3740 | 573.3980 |
| Wednesday 9 September 2026 (09/09/2026) | 574.4830 | 574.4830 | 574.4830 | 574.4830 | 574.4830 |
| Tuesday 8 September 2026 (08/09/2026) | 573.7220 | 573.7220 | 573.7220 | 573.7220 | 573.7220 |
| Monday 7 September 2026 (07/09/2026) | 573.7220 | 573.7220 | 573.7220 | 573.7220 | 573.7220 |
| Friday 4 September 2026 (04/09/2026) | 573.7220 | 573.7220 | 573.7220 | 573.7220 | 573.7220 |
| Thursday 3 September 2026 (03/09/2026) | 576.8880 | 576.8880 | 576.8880 | 576.8880 | 576.8880 |
| Wednesday 2 September 2026 (02/09/2026) | 573.9530 | 573.9530 | 573.9530 | 573.9530 | 573.9530 |
| Tuesday 1 September 2026 (01/09/2026) | 573.6140 | 573.6620 | 573.6620 | 573.6140 | 573.6380 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 572.3570 | 572.3570 | 572.3570 | 572.3570 | 572.3570 |
| Friday 28 August 2026 (28/08/2026) | 572.3570 | 572.3570 | 572.3570 | 572.3570 | 572.3570 |
| Thursday 27 August 2026 (27/08/2026) | 574.9240 | 574.9240 | 574.9240 | 574.9240 | 574.9240 |
| Wednesday 26 August 2026 (26/08/2026) | 574.3030 | 574.3030 | 574.3030 | 574.3030 | 574.3030 |
| Tuesday 25 August 2026 (25/08/2026) | 576.8050 | 576.8050 | 576.8050 | 576.8050 | 576.8050 |
| Monday 24 August 2026 (24/08/2026) | 575.5790 | 575.5790 | 575.5790 | 575.5790 | 575.5790 |
| Friday 21 August 2026 (21/08/2026) | 575.4380 | 575.4380 | 575.4380 | 575.4380 | 575.4380 |
| Thursday 20 August 2026 (20/08/2026) | 574.3090 | 574.3090 | 574.3090 | 574.3090 | 574.3090 |
| Wednesday 19 August 2026 (19/08/2026) | 576.3810 | 576.3810 | 576.3810 | 576.3810 | 576.3810 |
| Tuesday 18 August 2026 (18/08/2026) | 575.9730 | 575.9730 | 575.9730 | 575.9730 | 575.9730 |
| Monday 17 August 2026 (17/08/2026) | 576.3750 | 576.3750 | 576.3750 | 576.3750 | 576.3750 |
| Thursday 13 August 2026 (13/08/2026) | 576.3750 | 576.3750 | 576.3750 | 576.3750 | 576.3750 |
| Wednesday 12 August 2026 (12/08/2026) | 576.7010 | 576.7010 | 576.7010 | 576.7010 | 576.7010 |
| Tuesday 11 August 2026 (11/08/2026) | 575.3120 | 575.3120 | 575.3120 | 575.3120 | 575.3120 |
| Monday 10 August 2026 (10/08/2026) | 575.3120 | 575.3120 | 575.3120 | 575.3120 | 575.3120 |
| Friday 7 August 2026 (07/08/2026) | 575.3120 | 575.3120 | 575.3120 | 575.3120 | 575.3120 |
| Thursday 6 August 2026 (06/08/2026) | 575.3120 | 575.3120 | 575.3120 | 575.3120 | 575.3120 |
| Wednesday 5 August 2026 (05/08/2026) | 575.6940 | 575.6940 | 575.6940 | 575.6940 | 575.6940 |
| Tuesday 4 August 2026 (04/08/2026) | 575.6900 | 575.6940 | 575.7170 | 575.6900 | 575.7035 |
| Monday 3 August 2026 (03/08/2026) | 573.8290 | 573.8290 | 573.8290 | 573.8290 | 573.8290 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 576.2120 | 576.2120 | 576.2120 | 576.2120 | 576.2120 |
| Thursday 30 July 2026 (30/07/2026) | 575.1060 | 575.1060 | 575.1060 | 575.1060 | 575.1060 |
| Wednesday 29 July 2026 (29/07/2026) | 575.1060 | 575.1060 | 575.1060 | 575.1060 | 575.1060 |
| Tuesday 28 July 2026 (28/07/2026) | 575.4530 | 575.4530 | 575.4530 | 575.4530 | 575.4530 |
| Monday 27 July 2026 (27/07/2026) | 576.7060 | 576.7060 | 576.7060 | 576.7060 | 576.7060 |
| Friday 24 July 2026 (24/07/2026) | 576.9990 | 576.9990 | 576.9990 | 576.9990 | 576.9990 |
| Thursday 23 July 2026 (23/07/2026) | 577.9740 | 577.9740 | 577.9740 | 577.9740 | 577.9740 |
| Wednesday 22 July 2026 (22/07/2026) | 577.9740 | 577.9740 | 577.9740 | 577.9740 | 577.9740 |
| Tuesday 21 July 2026 (21/07/2026) | 577.3150 | 577.3150 | 577.3150 | 577.3150 | 577.3150 |
| Monday 20 July 2026 (20/07/2026) | 577.7740 | 577.7740 | 577.7740 | 577.7740 | 577.7740 |
| Friday 17 July 2026 (17/07/2026) | 577.7740 | 577.7740 | 577.7740 | 577.7740 | 577.7740 |
| Thursday 16 July 2026 (16/07/2026) | 577.7740 | 577.7740 | 577.7740 | 577.7740 | 577.7740 |
| Wednesday 15 July 2026 (15/07/2026) | 582.6830 | 582.6830 | 582.6830 | 582.6830 | 582.6830 |
| Tuesday 14 July 2026 (14/07/2026) | 577.9690 | 577.9690 | 577.9690 | 577.9690 | 577.9690 |
| Monday 13 July 2026 (13/07/2026) | 577.7640 | 577.7640 | 577.7640 | 577.7640 | 577.7640 |
| Friday 10 July 2026 (10/07/2026) | 578.3180 | 578.3180 | 578.3180 | 578.3180 | 578.3180 |
| Thursday 9 July 2026 (09/07/2026) | 578.0150 | 578.0150 | 578.0150 | 578.0150 | 578.0150 |
| Wednesday 8 July 2026 (08/07/2026) | 578.2900 | 578.2900 | 578.2900 | 578.2900 | 578.2900 |
| Tuesday 7 July 2026 (07/07/2026) | 576.8680 | 576.8680 | 576.8680 | 576.8680 | 576.8680 |
| Monday 6 July 2026 (06/07/2026) | 577.5860 | 577.5860 | 577.5860 | 577.5860 | 577.5860 |
| Friday 3 July 2026 (03/07/2026) | 576.6110 | 576.6110 | 576.6110 | 576.6110 | 576.6110 |
| Thursday 2 July 2026 (02/07/2026) | 576.6110 | 576.6110 | 576.6110 | 576.6110 | 576.6110 |
| Wednesday 1 July 2026 (01/07/2026) | 574.1450 | 574.1450 | 574.1450 | 574.1450 | 574.1450 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 574.1450 | 574.1450 | 574.1450 | 574.1450 | 574.1450 |
| Monday 29 June 2026 (29/06/2026) | 574.1450 | 574.1450 | 574.1450 | 574.1450 | 574.1450 |
| Friday 26 June 2026 (26/06/2026) | 572.9710 | 572.9710 | 572.9710 | 572.9710 | 572.9710 |
| Thursday 25 June 2026 (25/06/2026) | 572.9030 | 572.9030 | 572.9030 | 572.9030 | 572.9030 |
| Wednesday 24 June 2026 (24/06/2026) | 571.3570 | 571.3570 | 571.3570 | 571.3570 | 571.3570 |
| Tuesday 23 June 2026 (23/06/2026) | 562.0940 | 562.0940 | 562.0940 | 562.0940 | 562.0940 |
| Monday 22 June 2026 (22/06/2026) | 562.0940 | 562.0940 | 562.0940 | 562.0940 | 562.0940 |
| Friday 19 June 2026 (19/06/2026) | 562.0940 | 562.0940 | 562.0940 | 562.0940 | 562.0940 |
| Thursday 18 June 2026 (18/06/2026) | 570.0780 | 570.0780 | 570.0780 | 570.0780 | 570.0780 |
| Wednesday 17 June 2026 (17/06/2026) | 570.0780 | 570.0780 | 570.0780 | 570.0780 | 570.0780 |
| Tuesday 16 June 2026 (16/06/2026) | 570.0780 | 570.0780 | 570.0780 | 570.0780 | 570.0780 |
| Monday 15 June 2026 (15/06/2026) | 570.8770 | 570.8770 | 570.8770 | 570.8770 | 570.8770 |
| Friday 12 June 2026 (12/06/2026) | 570.8770 | 570.8770 | 570.8770 | 570.8770 | 570.8770 |
| Thursday 11 June 2026 (11/06/2026) | 570.9080 | 570.9080 | 570.9080 | 570.9080 | 570.9080 |
| Wednesday 10 June 2026 (10/06/2026) | 570.9080 | 570.9080 | 570.9080 | 570.9080 | 570.9080 |
| Tuesday 9 June 2026 (09/06/2026) | 570.9080 | 570.9080 | 570.9080 | 570.9080 | 570.9080 |
| Monday 8 June 2026 (08/06/2026) | 571.1880 | 571.1880 | 571.1880 | 571.1880 | 571.1880 |
| Friday 5 June 2026 (05/06/2026) | 570.6170 | 570.6170 | 570.6170 | 570.6170 | 570.6170 |
| Thursday 4 June 2026 (04/06/2026) | 569.8330 | 569.8330 | 569.8330 | 569.8330 | 569.8330 |
| Wednesday 3 June 2026 (03/06/2026) | 569.0120 | 569.0120 | 569.0120 | 569.0120 | 569.0120 |
| Tuesday 2 June 2026 (02/06/2026) | 571.0860 | 571.0860 | 571.0860 | 571.0860 | 571.0860 |
| Monday 1 June 2026 (01/06/2026) | 573.4010 | 573.4010 | 573.4010 | 573.4010 | 573.4010 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 568.7590 | 568.7590 | 568.7590 | 568.7590 | 568.7590 |
| Thursday 28 May 2026 (28/05/2026) | 569.2550 | 569.2550 | 569.2550 | 569.2550 | 569.2550 |
| Wednesday 27 May 2026 (27/05/2026) | 569.4300 | 569.4290 | 569.4300 | 569.4290 | 569.4295 |
| Tuesday 26 May 2026 (26/05/2026) | 570.5840 | 570.5840 | 570.5840 | 570.5840 | 570.5840 |
| Monday 25 May 2026 (25/05/2026) | 570.6800 | 570.6800 | 570.6800 | 570.6800 | 570.6800 |
| Friday 22 May 2026 (22/05/2026) | 570.6800 | 570.6800 | 570.6800 | 570.6800 | 570.6800 |
| Thursday 21 May 2026 (21/05/2026) | 570.3540 | 570.3540 | 570.3540 | 570.3540 | 570.3540 |
| Wednesday 20 May 2026 (20/05/2026) | 571.0830 | 571.0830 | 571.0830 | 571.0830 | 571.0830 |
| Tuesday 19 May 2026 (19/05/2026) | 567.8580 | 567.8580 | 567.8580 | 567.8580 | 567.8580 |
| Monday 18 May 2026 (18/05/2026) | 567.4680 | 567.4680 | 567.4680 | 567.4680 | 567.4680 |
| Friday 15 May 2026 (15/05/2026) | 562.3400 | 562.3400 | 562.3400 | 562.3400 | 562.3400 |
| Thursday 14 May 2026 (14/05/2026) | 565.6200 | 565.6200 | 565.6200 | 565.6200 | 565.6200 |
| Wednesday 13 May 2026 (13/05/2026) | 568.5080 | 568.5080 | 568.5080 | 568.5080 | 568.5080 |
| Tuesday 12 May 2026 (12/05/2026) | 567.3630 | 567.3630 | 567.3630 | 567.3630 | 567.3630 |
| Monday 11 May 2026 (11/05/2026) | 570.9380 | 570.9380 | 570.9380 | 570.9380 | 570.9380 |
| Friday 8 May 2026 (08/05/2026) | 570.4550 | 570.4550 | 570.4550 | 570.4550 | 570.4550 |
| Thursday 7 May 2026 (07/05/2026) | 568.8810 | 568.8810 | 568.8810 | 568.8810 | 568.8810 |
| Wednesday 6 May 2026 (06/05/2026) | 569.8110 | 569.8110 | 569.8110 | 569.8110 | 569.8110 |
| Tuesday 5 May 2026 (05/05/2026) | 570.4990 | 570.4990 | 570.4990 | 570.4990 | 570.4990 |
| Monday 4 May 2026 (04/05/2026) | 568.4320 | 568.4320 | 568.4320 | 568.4320 | 568.4320 |
| Friday 1 May 2026 (01/05/2026) | 572.0320 | 572.0320 | 572.0320 | 572.0320 | 572.0320 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 567.3820 | 567.3820 | 567.3820 | 567.3820 | 567.3820 |
| Wednesday 29 April 2026 (29/04/2026) | 567.3820 | 567.3820 | 567.3820 | 567.3820 | 567.3820 |
| Tuesday 28 April 2026 (28/04/2026) | 568.0860 | 568.0860 | 568.0860 | 568.0860 | 568.0860 |
| Monday 27 April 2026 (27/04/2026) | 567.9470 | 567.9470 | 567.9470 | 567.9470 | 567.9470 |
| Friday 24 April 2026 (24/04/2026) | 569.2650 | 569.2650 | 569.2650 | 569.2650 | 569.2650 |
| Thursday 23 April 2026 (23/04/2026) | 567.4360 | 567.4360 | 567.4360 | 567.4360 | 567.4360 |
| Wednesday 22 April 2026 (22/04/2026) | 567.9090 | 567.9090 | 567.9090 | 567.9090 | 567.9090 |
| Tuesday 21 April 2026 (21/04/2026) | 565.8230 | 565.8230 | 565.8230 | 565.8230 | 565.8230 |
| Monday 20 April 2026 (20/04/2026) | 565.4650 | 565.4650 | 565.4650 | 565.4650 | 565.4650 |
| Friday 17 April 2026 (17/04/2026) | 567.9780 | 567.9780 | 567.9780 | 567.9780 | 567.9780 |
| Thursday 16 April 2026 (16/04/2026) | 566.0380 | 566.0380 | 566.0380 | 566.0380 | 566.0380 |
| Wednesday 15 April 2026 (15/04/2026) | 567.8460 | 567.8460 | 567.8460 | 567.8460 | 567.8460 |
| Tuesday 14 April 2026 (14/04/2026) | 568.3090 | 568.3090 | 568.3090 | 568.3090 | 568.3090 |
| Monday 13 April 2026 (13/04/2026) | 566.4980 | 566.4980 | 566.4980 | 566.4980 | 566.4980 |
| Friday 10 April 2026 (10/04/2026) | 566.7710 | 566.7710 | 566.7710 | 566.7710 | 566.7710 |
| Thursday 9 April 2026 (09/04/2026) | 566.9630 | 566.9630 | 566.9630 | 566.9630 | 566.9630 |
| Wednesday 8 April 2026 (08/04/2026) | 574.0520 | 574.0520 | 574.0520 | 574.0520 | 574.0520 |
| Tuesday 7 April 2026 (07/04/2026) | 565.3800 | 565.3800 | 565.3800 | 565.3800 | 565.3800 |
| Monday 6 April 2026 (06/04/2026) | 565.3800 | 565.3800 | 565.3800 | 565.3800 | 565.3800 |
| Friday 3 April 2026 (03/04/2026) | 568.7540 | 568.7540 | 568.7540 | 568.7540 | 568.7540 |
| Thursday 2 April 2026 (02/04/2026) | 568.7540 | 568.7540 | 568.7540 | 568.7540 | 568.7540 |
| Wednesday 1 April 2026 (01/04/2026) | 568.7540 | 568.7540 | 568.7540 | 568.7540 | 568.7540 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 565.2680 | 565.2680 | 565.2680 | 565.2680 | 565.2680 |
| Monday 30 March 2026 (30/03/2026) | 567.1520 | 567.1520 | 567.1520 | 567.1520 | 567.1520 |
| Friday 27 March 2026 (27/03/2026) | 567.1520 | 567.1520 | 567.1520 | 567.1520 | 567.1520 |
| Thursday 26 March 2026 (26/03/2026) | 570.9520 | 570.9520 | 570.9520 | 570.9520 | 570.9520 |
| Wednesday 25 March 2026 (25/03/2026) | 570.3230 | 570.3230 | 570.3230 | 570.3230 | 570.3230 |
| Tuesday 24 March 2026 (24/03/2026) | 569.5030 | 569.5030 | 569.5030 | 569.5030 | 569.5030 |
| Monday 23 March 2026 (23/03/2026) | 569.7170 | 569.7170 | 569.7170 | 569.7170 | 569.7170 |
| Friday 20 March 2026 (20/03/2026) | 569.7170 | 569.7170 | 569.7170 | 569.7170 | 569.7170 |
| Thursday 19 March 2026 (19/03/2026) | 571.9820 | 571.9820 | 571.9820 | 571.9820 | 571.9820 |
| Wednesday 18 March 2026 (18/03/2026) | 568.4540 | 568.4540 | 568.4540 | 568.4540 | 568.4540 |
| Tuesday 17 March 2026 (17/03/2026) | 572.7290 | 572.7290 | 572.7290 | 572.7290 | 572.7290 |
| Monday 16 March 2026 (16/03/2026) | 571.7860 | 571.7860 | 571.7860 | 571.7860 | 571.7860 |
| Friday 13 March 2026 (13/03/2026) | 566.5910 | 566.5910 | 566.5910 | 566.5910 | 566.5910 |
| Thursday 12 March 2026 (12/03/2026) | 568.7960 | 568.7960 | 568.7960 | 568.7960 | 568.7960 |
| Wednesday 11 March 2026 (11/03/2026) | 567.0660 | 567.0660 | 567.0660 | 567.0660 | 567.0660 |
| Tuesday 10 March 2026 (10/03/2026) | 570.7630 | 570.7630 | 570.7630 | 570.7630 | 570.7630 |
| Monday 9 March 2026 (09/03/2026) | 568.9240 | 568.9240 | 568.9240 | 568.9240 | 568.9240 |
| Friday 6 March 2026 (06/03/2026) | 568.9240 | 568.9240 | 568.9240 | 568.9240 | 568.9240 |
| Wednesday 4 March 2026 (04/03/2026) | 568.2050 | 568.2050 | 568.2050 | 568.2050 | 568.2050 |
| Tuesday 3 March 2026 (03/03/2026) | 566.5380 | 566.5380 | 566.5380 | 566.5380 | 566.5380 |
| Monday 2 March 2026 (02/03/2026) | 557.4270 | 557.4270 | 557.4270 | 557.4270 | 557.4270 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 562.5650 | 562.5650 | 562.5650 | 562.5650 | 562.5650 |
| Thursday 26 February 2026 (26/02/2026) | 565.0210 | 565.0210 | 565.0210 | 565.0210 | 565.0210 |
| Wednesday 25 February 2026 (25/02/2026) | 565.0210 | 565.0210 | 565.0210 | 565.0210 | 565.0210 |
| Tuesday 24 February 2026 (24/02/2026) | 564.1710 | 564.1710 | 564.1710 | 564.1710 | 564.1710 |
| Monday 23 February 2026 (23/02/2026) | 565.3380 | 565.3380 | 565.3380 | 565.3380 | 565.3380 |
| Friday 20 February 2026 (20/02/2026) | 565.3380 | 565.3380 | 565.3380 | 565.3380 | 565.3380 |
| Thursday 19 February 2026 (19/02/2026) | 562.2590 | 562.2590 | 562.2590 | 562.2590 | 562.2590 |
| Wednesday 18 February 2026 (18/02/2026) | 564.0920 | 564.0920 | 564.0920 | 564.0920 | 564.0920 |
| Tuesday 17 February 2026 (17/02/2026) | 560.9130 | 560.9130 | 560.9130 | 560.9130 | 560.9130 |
| Monday 16 February 2026 (16/02/2026) | 567.5690 | 567.5690 | 567.5690 | 567.5690 | 567.5690 |
| Friday 13 February 2026 (13/02/2026) | 567.5690 | 567.5690 | 567.5690 | 567.5690 | 567.5690 |
| Thursday 12 February 2026 (12/02/2026) | 565.5110 | 565.5110 | 565.5110 | 565.5110 | 565.5110 |
| Wednesday 11 February 2026 (11/02/2026) | 565.8260 | 565.8360 | 565.8360 | 565.8260 | 565.8310 |
| Tuesday 10 February 2026 (10/02/2026) | 566.5180 | 566.5180 | 566.5180 | 566.5180 | 566.5180 |
| Monday 9 February 2026 (09/02/2026) | 572.9480 | 572.9480 | 572.9480 | 572.9480 | 572.9480 |
| Friday 6 February 2026 (06/02/2026) | 565.5410 | 565.5410 | 565.5410 | 565.5410 | 565.5410 |
| Thursday 5 February 2026 (05/02/2026) | 565.5410 | 565.5410 | 565.5410 | 565.5410 | 565.5410 |
| Wednesday 4 February 2026 (04/02/2026) | 568.3180 | 568.3180 | 568.3180 | 568.3180 | 568.3180 |
| Tuesday 3 February 2026 (03/02/2026) | 568.3180 | 568.3180 | 568.3180 | 568.3180 | 568.3180 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 569.1290 | 568.3180 | 569.1290 | 568.3180 | 568.7235 |
| Thursday 29 January 2026 (29/01/2026) | 569.1240 | 569.1240 | 569.1240 | 569.1240 | 569.1240 |
| Wednesday 28 January 2026 (28/01/2026) | 569.1240 | 569.1240 | 569.1240 | 569.1240 | 569.1240 |
| Tuesday 27 January 2026 (27/01/2026) | 569.1240 | 569.1240 | 569.1240 | 569.1240 | 569.1240 |
| Monday 26 January 2026 (26/01/2026) | 567.7860 | 567.7860 | 567.7860 | 567.7860 | 567.7860 |
| Friday 23 January 2026 (23/01/2026) | 567.7860 | 567.7860 | 567.7860 | 567.7860 | 567.7860 |
| Thursday 22 January 2026 (22/01/2026) | 567.8830 | 567.7860 | 567.8830 | 567.7860 | 567.8345 |
| Wednesday 21 January 2026 (21/01/2026) | 564.0610 | 564.0610 | 564.0610 | 564.0610 | 564.0610 |
| Tuesday 20 January 2026 (20/01/2026) | 565.0330 | 565.0330 | 565.0330 | 565.0330 | 565.0330 |
| Monday 19 January 2026 (19/01/2026) | 568.0070 | 568.0070 | 568.0070 | 568.0070 | 568.0070 |
| Friday 16 January 2026 (16/01/2026) | 568.0070 | 568.0070 | 568.0070 | 568.0070 | 568.0070 |
| Thursday 15 January 2026 (15/01/2026) | 566.9990 | 566.9990 | 566.9990 | 566.9990 | 566.9990 |
| Wednesday 14 January 2026 (14/01/2026) | 567.4680 | 567.4680 | 567.4680 | 567.4680 | 567.4680 |
| Tuesday 13 January 2026 (13/01/2026) | 567.4680 | 567.4680 | 567.4680 | 567.4680 | 567.4680 |
| Monday 12 January 2026 (12/01/2026) | 569.5590 | 569.5590 | 569.5590 | 569.5590 | 569.5590 |
| Friday 9 January 2026 (09/01/2026) | 567.4770 | 567.4770 | 567.4770 | 567.4770 | 567.4770 |
| Thursday 8 January 2026 (08/01/2026) | 567.5370 | 567.5370 | 567.5370 | 567.5370 | 567.5370 |
| Wednesday 7 January 2026 (07/01/2026) | 568.5720 | 568.5720 | 568.5720 | 568.5720 | 568.5720 |
| Tuesday 6 January 2026 (06/01/2026) | 568.4270 | 568.4270 | 568.4270 | 568.4270 | 568.4270 |
| Monday 5 January 2026 (05/01/2026) | 569.7000 | 569.7000 | 569.7000 | 569.7000 | 569.7000 |
| Friday 2 January 2026 (02/01/2026) | 565.6980 | 565.6980 | 565.6980 | 565.6980 | 565.6980 |
| Thursday 1 January 2026 (01/01/2026) | 564.2510 | 564.2510 | 564.2510 | 564.2510 | 564.2510 |