British Pound-Comoros Franc History: 2024
Go
Set AlertDaily GBP/KMF rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 588.805 on 12/07/2024
Lowest exchange rate of 2024: 561.881 on 02/01/2024
Average exchange rate of 2024: 577.6952
Historical Graph For Converting British Pounds into Comoros Francs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Comoros Franc on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Monday 9 September 2024 (09/09/2024) | 581.7800 | 581.7800 | 581.7800 | 581.7800 | 581.7800 |
| Friday 6 September 2024 (06/09/2024) | 582.1440 | 582.1440 | 582.1440 | 582.1440 | 582.1440 |
| Thursday 5 September 2024 (05/09/2024) | 584.8260 | 584.8270 | 584.8270 | 584.8260 | 584.8265 |
| Wednesday 4 September 2024 (04/09/2024) | 586.1860 | 586.1860 | 586.1860 | 586.1860 | 586.1860 |
| Tuesday 3 September 2024 (03/09/2024) | 583.5660 | 583.5660 | 583.5660 | 583.5660 | 583.5660 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 583.1660 | 583.1660 | 583.1660 | 583.1660 | 583.1660 |
| Thursday 29 August 2024 (29/08/2024) | 582.6850 | 582.6850 | 582.6850 | 582.6850 | 582.6850 |
| Wednesday 28 August 2024 (28/08/2024) | 581.7480 | 581.7480 | 581.7480 | 581.7480 | 581.7480 |
| Tuesday 27 August 2024 (27/08/2024) | 583.8670 | 583.8660 | 583.8670 | 583.8660 | 583.8665 |
| Monday 26 August 2024 (26/08/2024) | 582.2630 | 582.2630 | 582.2630 | 582.2630 | 582.2630 |
| Friday 23 August 2024 (23/08/2024) | 584.6770 | 584.6770 | 584.6770 | 584.6770 | 584.6770 |
| Thursday 22 August 2024 (22/08/2024) | 578.3010 | 578.3010 | 578.3010 | 578.3010 | 578.3010 |
| Wednesday 21 August 2024 (21/08/2024) | 578.1460 | 578.1460 | 578.1460 | 578.1460 | 578.1460 |
| Tuesday 20 August 2024 (20/08/2024) | 579.7120 | 579.7120 | 579.7120 | 579.7120 | 579.7120 |
| Monday 19 August 2024 (19/08/2024) | 581.1700 | 581.1700 | 581.1700 | 581.1700 | 581.1700 |
| Friday 16 August 2024 (16/08/2024) | 578.5760 | 578.5760 | 578.5760 | 578.5760 | 578.5760 |
| Thursday 15 August 2024 (15/08/2024) | 574.9440 | 574.9440 | 574.9440 | 574.9440 | 574.9440 |
| Wednesday 14 August 2024 (14/08/2024) | 577.4830 | 577.4830 | 577.4830 | 577.4830 | 577.4830 |
| Tuesday 13 August 2024 (13/08/2024) | 578.0980 | 578.0980 | 578.0980 | 578.0980 | 578.0980 |
| Monday 12 August 2024 (12/08/2024) | 576.7530 | 576.5690 | 576.7530 | 576.5690 | 576.6610 |
| Friday 9 August 2024 (09/08/2024) | 576.2130 | 576.2130 | 576.2130 | 576.2130 | 576.2130 |
| Thursday 8 August 2024 (08/08/2024) | 573.9920 | 573.9920 | 573.9920 | 573.9920 | 573.9920 |
| Tuesday 6 August 2024 (06/08/2024) | 571.6940 | 571.6940 | 571.6940 | 571.6940 | 571.6940 |
| Monday 5 August 2024 (05/08/2024) | 575.6840 | 575.6840 | 575.6840 | 575.6840 | 575.6840 |
| Friday 2 August 2024 (02/08/2024) | 584.7320 | 584.7320 | 584.7320 | 584.7320 | 584.7320 |
| Thursday 1 August 2024 (01/08/2024) | 583.1000 | 583.1000 | 583.1000 | 583.1000 | 583.1000 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 584.6680 | 584.6680 | 584.6680 | 584.6680 | 584.6680 |
| Tuesday 30 July 2024 (30/07/2024) | 584.0170 | 584.0170 | 584.0170 | 584.0170 | 584.0170 |
| Thursday 25 July 2024 (25/07/2024) | 585.0740 | 585.0740 | 585.0740 | 585.0740 | 585.0740 |
| Wednesday 24 July 2024 (24/07/2024) | 586.4300 | 586.4310 | 586.4310 | 586.4300 | 586.4305 |
| Monday 22 July 2024 (22/07/2024) | 584.4580 | 584.4580 | 584.4580 | 584.4580 | 584.4580 |
| Friday 19 July 2024 (19/07/2024) | 584.2740 | 584.2740 | 584.2740 | 584.2740 | 584.2740 |
| Wednesday 17 July 2024 (17/07/2024) | 587.9830 | 587.9830 | 587.9830 | 587.9830 | 587.9830 |
| Monday 15 July 2024 (15/07/2024) | 586.8090 | 586.8090 | 586.8090 | 586.8090 | 586.8090 |
| Friday 12 July 2024 (12/07/2024) | 588.8050 | 588.8050 | 588.8050 | 588.8050 | 588.8050 |
| Thursday 11 July 2024 (11/07/2024) | 587.0510 | 587.0510 | 587.0510 | 587.0510 | 587.0510 |
| Monday 8 July 2024 (08/07/2024) | 582.7260 | 582.7260 | 582.7260 | 582.7260 | 582.7260 |
| Friday 5 July 2024 (05/07/2024) | 584.2670 | 584.2670 | 584.2670 | 584.2670 | 584.2670 |
| Wednesday 3 July 2024 (03/07/2024) | 585.1350 | 585.1350 | 585.1350 | 585.1350 | 585.1350 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 581.3250 | 581.3250 | 581.3250 | 581.3250 | 581.3250 |
| Thursday 27 June 2024 (27/06/2024) | 581.7790 | 581.7780 | 581.7790 | 581.7780 | 581.7785 |
| Wednesday 26 June 2024 (26/06/2024) | 580.9220 | 580.9220 | 580.9220 | 580.9220 | 580.9220 |
| Tuesday 25 June 2024 (25/06/2024) | 582.4050 | 582.4050 | 582.4050 | 582.4050 | 582.4050 |
| Monday 24 June 2024 (24/06/2024) | 583.7140 | 583.7140 | 583.7140 | 583.7140 | 583.7140 |
| Friday 21 June 2024 (21/06/2024) | 581.2880 | 581.3800 | 581.3800 | 581.2880 | 581.3340 |
| Thursday 20 June 2024 (20/06/2024) | 580.6520 | 580.6520 | 580.6520 | 580.6520 | 580.6520 |
| Wednesday 19 June 2024 (19/06/2024) | 583.3390 | 583.3390 | 583.3390 | 583.3390 | 583.3390 |
| Tuesday 18 June 2024 (18/06/2024) | 582.6940 | 582.6940 | 582.6940 | 582.6940 | 582.6940 |
| Friday 14 June 2024 (14/06/2024) | 581.4840 | 581.4840 | 581.4840 | 581.4840 | 581.4840 |
| Thursday 13 June 2024 (13/06/2024) | 581.3800 | 581.3800 | 581.3800 | 581.3800 | 581.3800 |
| Wednesday 12 June 2024 (12/06/2024) | 588.5320 | 588.5320 | 588.5320 | 588.5320 | 588.5320 |
| Tuesday 11 June 2024 (11/06/2024) | 582.5510 | 582.5510 | 582.5510 | 582.5510 | 582.5510 |
| Friday 7 June 2024 (07/06/2024) | 575.4750 | 575.4750 | 575.4750 | 575.4750 | 575.4750 |
| Thursday 6 June 2024 (06/06/2024) | 578.7170 | 578.7170 | 578.7170 | 578.7170 | 578.7170 |
| Wednesday 5 June 2024 (05/06/2024) | 577.9180 | 577.9180 | 577.9180 | 577.9180 | 577.9180 |
| Tuesday 4 June 2024 (04/06/2024) | 578.1300 | 578.1300 | 578.1300 | 578.1300 | 578.1300 |
| Monday 3 June 2024 (03/06/2024) | 580.9940 | 580.9940 | 580.9940 | 580.9940 | 580.9940 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 578.2310 | 578.2310 | 578.2310 | 578.2310 | 578.2310 |
| Thursday 30 May 2024 (30/05/2024) | 580.5810 | 580.5810 | 580.5810 | 580.5810 | 580.5810 |
| Wednesday 29 May 2024 (29/05/2024) | 575.8890 | 575.8890 | 575.8890 | 575.8890 | 575.8890 |
| Tuesday 28 May 2024 (28/05/2024) | 582.1920 | 582.0600 | 582.1920 | 582.0600 | 582.1260 |
| Friday 24 May 2024 (24/05/2024) | 580.3200 | 580.3200 | 580.3200 | 580.3200 | 580.3200 |
| Thursday 23 May 2024 (23/05/2024) | 578.5280 | 578.5280 | 578.5280 | 578.5280 | 578.5280 |
| Wednesday 22 May 2024 (22/05/2024) | 577.4740 | 577.4740 | 577.4740 | 577.4740 | 577.4740 |
| Tuesday 21 May 2024 (21/05/2024) | 576.7840 | 576.7840 | 576.7840 | 576.7840 | 576.7840 |
| Monday 20 May 2024 (20/05/2024) | 576.1240 | 576.1240 | 576.1240 | 576.1240 | 576.1240 |
| Thursday 16 May 2024 (16/05/2024) | 573.3490 | 573.3810 | 573.3810 | 573.3490 | 573.3650 |
| Wednesday 15 May 2024 (15/05/2024) | 576.8130 | 576.8130 | 576.8130 | 576.8130 | 576.8130 |
| Tuesday 14 May 2024 (14/05/2024) | 574.3580 | 574.3580 | 574.3580 | 574.3580 | 574.3580 |
| Monday 13 May 2024 (13/05/2024) | 574.5780 | 574.5780 | 574.5780 | 574.5780 | 574.5780 |
| Thursday 9 May 2024 (09/05/2024) | 574.0510 | 574.0510 | 574.0510 | 574.0510 | 574.0510 |
| Wednesday 8 May 2024 (08/05/2024) | 571.2130 | 571.2130 | 571.2130 | 571.2130 | 571.2130 |
| Tuesday 7 May 2024 (07/05/2024) | 574.1220 | 574.1220 | 574.1220 | 574.1220 | 574.1220 |
| Monday 6 May 2024 (06/05/2024) | 574.5960 | 574.5960 | 574.5960 | 574.5960 | 574.5960 |
| Friday 3 May 2024 (03/05/2024) | 575.9170 | 575.9170 | 575.9170 | 575.9170 | 575.9170 |
| Thursday 2 May 2024 (02/05/2024) | 576.8920 | 576.8920 | 576.8920 | 576.8920 | 576.8920 |
| Wednesday 1 May 2024 (01/05/2024) | 576.1280 | 576.1280 | 576.1280 | 576.1280 | 576.1280 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 575.4200 | 575.5280 | 575.5280 | 575.4200 | 575.4740 |
| Monday 29 April 2024 (29/04/2024) | 575.9700 | 575.9700 | 575.9700 | 575.9700 | 575.9700 |
| Thursday 25 April 2024 (25/04/2024) | 575.1720 | 575.1720 | 575.1720 | 575.1720 | 575.1720 |
| Wednesday 24 April 2024 (24/04/2024) | 574.2300 | 574.2300 | 574.2300 | 574.2300 | 574.2300 |
| Tuesday 23 April 2024 (23/04/2024) | 574.6890 | 574.6890 | 574.6890 | 574.6890 | 574.6890 |
| Monday 22 April 2024 (22/04/2024) | 571.1050 | 571.1050 | 571.1050 | 571.1050 | 571.1050 |
| Friday 19 April 2024 (19/04/2024) | 574.1330 | 574.1330 | 574.1330 | 574.1330 | 574.1330 |
| Thursday 18 April 2024 (18/04/2024) | 577.6950 | 577.6950 | 577.6950 | 577.6950 | 577.6950 |
| Tuesday 16 April 2024 (16/04/2024) | 575.8880 | 575.8880 | 575.8880 | 575.8880 | 575.8880 |
| Monday 15 April 2024 (15/04/2024) | 577.3500 | 577.3500 | 577.3500 | 577.3500 | 577.3500 |
| Friday 12 April 2024 (12/04/2024) | 576.0570 | 576.0570 | 576.0570 | 576.0570 | 576.0570 |
| Wednesday 10 April 2024 (10/04/2024) | 568.3420 | 568.3420 | 568.3420 | 568.3420 | 568.3420 |
| Tuesday 9 April 2024 (09/04/2024) | 574.7190 | 574.7190 | 574.7190 | 574.7190 | 574.7190 |
| Monday 8 April 2024 (08/04/2024) | 574.5270 | 574.5270 | 574.5270 | 574.5270 | 574.5270 |
| Friday 5 April 2024 (05/04/2024) | 573.6620 | 573.6620 | 573.6620 | 573.6620 | 573.6620 |
| Thursday 4 April 2024 (04/04/2024) | 576.2620 | 576.2620 | 576.2620 | 576.2620 | 576.2620 |
| Wednesday 3 April 2024 (03/04/2024) | 576.5050 | 576.5050 | 576.5050 | 576.5050 | 576.5050 |
| Monday 1 April 2024 (01/04/2024) | 573.8590 | 573.8590 | 573.8590 | 573.8590 | 573.8590 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 575.0300 | 575.0300 | 575.0300 | 575.0300 | 575.0300 |
| Thursday 28 March 2024 (28/03/2024) | 575.1320 | 575.1320 | 575.1320 | 575.1320 | 575.1320 |
| Wednesday 27 March 2024 (27/03/2024) | 573.7190 | 573.7490 | 573.7490 | 573.7190 | 573.7340 |
| Monday 25 March 2024 (25/03/2024) | 576.2950 | 576.2950 | 576.2950 | 576.2950 | 576.2950 |
| Friday 22 March 2024 (22/03/2024) | 571.9560 | 571.9560 | 571.9560 | 571.9560 | 571.9560 |
| Wednesday 20 March 2024 (20/03/2024) | 575.6110 | 575.6110 | 575.6110 | 575.6110 | 575.6110 |
| Monday 18 March 2024 (18/03/2024) | 575.6690 | 575.6690 | 575.6690 | 575.6690 | 575.6690 |
| Friday 15 March 2024 (15/03/2024) | 576.0880 | 576.0880 | 576.0880 | 576.0880 | 576.0880 |
| Thursday 14 March 2024 (14/03/2024) | 573.3630 | 573.3630 | 573.3630 | 573.3630 | 573.3630 |
| Wednesday 13 March 2024 (13/03/2024) | 577.5030 | 577.5030 | 577.5030 | 577.5030 | 577.5030 |
| Tuesday 12 March 2024 (12/03/2024) | 575.5620 | 575.5620 | 575.5620 | 575.5620 | 575.5620 |
| Monday 11 March 2024 (11/03/2024) | 576.6900 | 576.6900 | 576.6900 | 576.6900 | 576.6900 |
| Friday 8 March 2024 (08/03/2024) | 579.1620 | 579.1620 | 579.1620 | 579.1620 | 579.1620 |
| Thursday 7 March 2024 (07/03/2024) | 577.7760 | 577.7760 | 577.7760 | 577.7760 | 577.7760 |
| Wednesday 6 March 2024 (06/03/2024) | 578.9260 | 578.9260 | 578.9260 | 578.9260 | 578.9260 |
| Monday 4 March 2024 (04/03/2024) | 577.0650 | 577.0650 | 577.0650 | 577.0650 | 577.0650 |
| Friday 1 March 2024 (01/03/2024) | 574.1480 | 574.2280 | 574.2280 | 574.1480 | 574.1880 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 574.5810 | 574.5810 | 574.5810 | 574.5810 | 574.5810 |
| Wednesday 28 February 2024 (28/02/2024) | 574.6570 | 574.6570 | 574.6570 | 574.6570 | 574.6570 |
| Monday 26 February 2024 (26/02/2024) | 576.3130 | 576.3130 | 576.3130 | 576.3130 | 576.3130 |
| Friday 23 February 2024 (23/02/2024) | 576.6960 | 576.6960 | 576.6960 | 576.6960 | 576.6960 |
| Thursday 22 February 2024 (22/02/2024) | 576.2580 | 576.2580 | 576.2580 | 576.2580 | 576.2580 |
| Wednesday 21 February 2024 (21/02/2024) | 574.9570 | 574.9890 | 574.9890 | 574.9570 | 574.9730 |
| Tuesday 20 February 2024 (20/02/2024) | 578.6740 | 578.6740 | 578.6740 | 578.6740 | 578.6740 |
| Friday 16 February 2024 (16/02/2024) | 574.6570 | 574.6570 | 574.6570 | 574.6570 | 574.6570 |
| Thursday 15 February 2024 (15/02/2024) | 577.3760 | 577.3760 | 577.3760 | 577.3760 | 577.3760 |
| Wednesday 14 February 2024 (14/02/2024) | 577.2200 | 577.2200 | 577.2200 | 577.2200 | 577.2200 |
| Tuesday 13 February 2024 (13/02/2024) | 576.1790 | 576.1790 | 576.1790 | 576.1790 | 576.1790 |
| Monday 12 February 2024 (12/02/2024) | 576.0760 | 576.0760 | 576.0760 | 576.0760 | 576.0760 |
| Friday 9 February 2024 (09/02/2024) | 577.3390 | 577.2940 | 577.3390 | 577.2940 | 577.3165 |
| Thursday 8 February 2024 (08/02/2024) | 576.8380 | 576.8390 | 576.8390 | 576.8380 | 576.8385 |
| Wednesday 7 February 2024 (07/02/2024) | 579.0970 | 579.0970 | 579.0970 | 579.0970 | 579.0970 |
| Tuesday 6 February 2024 (06/02/2024) | 574.2860 | 574.2860 | 574.2860 | 574.2860 | 574.2860 |
| Monday 5 February 2024 (05/02/2024) | 571.5820 | 571.5820 | 571.5820 | 571.5820 | 571.5820 |
| Friday 2 February 2024 (02/02/2024) | 572.7380 | 572.7380 | 572.7380 | 572.7380 | 572.7380 |
| Thursday 1 February 2024 (01/02/2024) | 575.7380 | 575.7380 | 575.7380 | 575.7380 | 575.7380 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 577.6650 | 577.6650 | 577.6650 | 577.6650 | 577.6650 |
| Tuesday 30 January 2024 (30/01/2024) | 576.6770 | 576.6770 | 576.6770 | 576.6770 | 576.6770 |
| Monday 29 January 2024 (29/01/2024) | 575.1770 | 575.1770 | 575.1770 | 575.1770 | 575.1770 |
| Friday 26 January 2024 (26/01/2024) | 577.8650 | 577.8650 | 577.8650 | 577.8650 | 577.8650 |
| Thursday 25 January 2024 (25/01/2024) | 574.0870 | 574.0870 | 574.0870 | 574.0870 | 574.0870 |
| Wednesday 24 January 2024 (24/01/2024) | 578.7610 | 578.7610 | 578.7610 | 578.7610 | 578.7610 |
| Tuesday 23 January 2024 (23/01/2024) | 572.1170 | 572.1170 | 572.1170 | 572.1170 | 572.1170 |
| Monday 22 January 2024 (22/01/2024) | 575.4230 | 575.4230 | 575.4230 | 575.4230 | 575.4230 |
| Friday 19 January 2024 (19/01/2024) | 573.6430 | 573.6430 | 573.6430 | 573.6430 | 573.6430 |
| Thursday 18 January 2024 (18/01/2024) | 574.7210 | 574.7210 | 574.7210 | 574.7210 | 574.7210 |
| Wednesday 17 January 2024 (17/01/2024) | 574.3970 | 574.3970 | 574.3970 | 574.3970 | 574.3970 |
| Tuesday 16 January 2024 (16/01/2024) | 568.3150 | 568.3150 | 568.3150 | 568.3150 | 568.3150 |
| Friday 12 January 2024 (12/01/2024) | 574.0230 | 574.0230 | 574.0230 | 574.0230 | 574.0230 |
| Thursday 11 January 2024 (11/01/2024) | 570.3390 | 570.3390 | 570.3390 | 570.3390 | 570.3390 |
| Wednesday 10 January 2024 (10/01/2024) | 574.0240 | 574.0240 | 574.0240 | 574.0240 | 574.0240 |
| Monday 8 January 2024 (08/01/2024) | 573.3990 | 573.3990 | 573.3990 | 573.3990 | 573.3990 |
| Friday 5 January 2024 (05/01/2024) | 573.0750 | 573.0750 | 573.0750 | 573.0750 | 573.0750 |
| Thursday 4 January 2024 (04/01/2024) | 571.1980 | 571.1980 | 571.1980 | 571.1980 | 571.1980 |
| Wednesday 3 January 2024 (03/01/2024) | 569.9830 | 569.9830 | 569.9830 | 569.9830 | 569.9830 |
| Tuesday 2 January 2024 (02/01/2024) | 561.8810 | 561.8810 | 561.8810 | 561.8810 | 561.8810 |