British Pound-Comoros Franc History: 2022
Daily GBP/KMF rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 595.943 on 20/03/2023
Lowest exchange rate of 2022: 540.039 on 20/03/2023
Average exchange rate of 2022: 578.822
Set AlertWhat was the British Pound worth against the Comoros Franc on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 557.8580 |
557.8580 |
557.8580 |
557.8580 |
557.8580 |
| Thursday 29 December 2022 (29/12/2022) | 557.7990 |
557.7990 |
557.7990 |
557.7990 |
557.7990 |
| Wednesday 28 December 2022 (28/12/2022) | 556.7720 |
556.7720 |
556.7720 |
556.7720 |
556.7720 |
| Tuesday 27 December 2022 (27/12/2022) | 546.0410 |
546.0410 |
546.0410 |
546.0410 |
546.0410 |
| Monday 26 December 2022 (26/12/2022) | 559.8760 |
559.8760 |
559.8760 |
559.8760 |
559.8760 |
| Friday 23 December 2022 (23/12/2022) | 559.2900 |
559.2900 |
559.2900 |
559.2900 |
559.2900 |
| Thursday 22 December 2022 (22/12/2022) | 559.1460 |
559.1460 |
559.1460 |
559.1460 |
559.1460 |
| Wednesday 21 December 2022 (21/12/2022) | 560.7880 |
560.7880 |
560.7880 |
560.7880 |
560.7880 |
| Tuesday 20 December 2022 (20/12/2022) | 563.9840 |
563.9840 |
563.9840 |
563.9840 |
563.9840 |
| Friday 16 December 2022 (16/12/2022) | 563.9680 |
564.9600 |
564.9880 |
563.9680 |
564.4780 |
| Thursday 15 December 2022 (15/12/2022) | 566.2910 |
564.0100 |
566.2910 |
564.0100 |
565.1505 |
| Wednesday 14 December 2022 (14/12/2022) | 575.3400 |
572.8820 |
575.3400 |
572.8820 |
574.1110 |
| Tuesday 13 December 2022 (13/12/2022) | 577.4470 |
572.1780 |
577.4470 |
572.1780 |
574.8125 |
| Friday 9 December 2022 (09/12/2022) | 572.0320 |
572.0320 |
572.0320 |
572.0320 |
572.0320 |
| Thursday 8 December 2022 (08/12/2022) | 570.2750 |
570.2890 |
570.2890 |
570.2750 |
570.2820 |
| Wednesday 7 December 2022 (07/12/2022) | 571.7710 |
571.7710 |
571.7710 |
571.7710 |
571.7710 |
| Tuesday 6 December 2022 (06/12/2022) | 565.3880 |
565.3880 |
565.3880 |
565.3880 |
565.3880 |
| Monday 5 December 2022 (05/12/2022) | 571.2270 |
571.2270 |
571.2270 |
571.2270 |
571.2270 |
| Friday 2 December 2022 (02/12/2022) | 571.7340 |
573.4170 |
573.4170 |
571.7340 |
572.5755 |
| Thursday 1 December 2022 (01/12/2022) | 584.2640 |
573.8430 |
584.2640 |
573.8430 |
579.0535 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 567.5710 |
569.7490 |
569.7490 |
567.5710 |
568.6600 |
| Tuesday 29 November 2022 (29/11/2022) | 569.2190 |
569.5030 |
569.5030 |
569.2190 |
569.3610 |
| Monday 28 November 2022 (28/11/2022) | 570.2240 |
570.4450 |
570.4450 |
570.2240 |
570.3345 |
| Friday 25 November 2022 (25/11/2022) | 571.7950 |
571.7950 |
571.7950 |
571.7950 |
571.7950 |
| Wednesday 23 November 2022 (23/11/2022) | 576.1980 |
570.6570 |
576.1980 |
570.6570 |
573.4275 |
| Tuesday 22 November 2022 (22/11/2022) | 570.1500 |
568.0440 |
570.1500 |
568.0440 |
569.0970 |
| Monday 21 November 2022 (21/11/2022) | 562.8000 |
567.6230 |
567.6230 |
562.8000 |
565.2115 |
| Friday 18 November 2022 (18/11/2022) | 564.9350 |
565.8310 |
565.8310 |
564.9350 |
565.3830 |
| Thursday 17 November 2022 (17/11/2022) | 559.3240 |
562.3560 |
562.3560 |
559.3240 |
560.8400 |
| Wednesday 16 November 2022 (16/11/2022) | 567.0070 |
564.0660 |
567.0070 |
564.0660 |
565.5365 |
| Tuesday 15 November 2022 (15/11/2022) | 565.8920 |
564.5170 |
565.8920 |
564.5170 |
565.2045 |
| Monday 14 November 2022 (14/11/2022) | 560.0230 |
560.0230 |
560.0230 |
560.0230 |
560.0230 |
| Friday 11 November 2022 (11/11/2022) | 568.8570 |
568.8570 |
568.8570 |
568.8570 |
568.8570 |
| Thursday 10 November 2022 (10/11/2022) | 573.2190 |
565.3140 |
573.2190 |
565.3140 |
569.2665 |
| Wednesday 9 November 2022 (09/11/2022) | 557.4100 |
558.6730 |
558.6730 |
557.4100 |
558.0415 |
| Tuesday 8 November 2022 (08/11/2022) | 565.4090 |
563.5050 |
565.4090 |
563.5050 |
564.4570 |
| Monday 7 November 2022 (07/11/2022) | 569.5170 |
569.5170 |
569.5170 |
569.5170 |
569.5170 |
| Friday 4 November 2022 (04/11/2022) | 571.1500 |
571.1500 |
571.1500 |
571.1500 |
571.1500 |
| Thursday 3 November 2022 (03/11/2022) | 557.7580 |
557.7580 |
557.7580 |
557.7580 |
557.7580 |
| Wednesday 2 November 2022 (02/11/2022) | 571.4970 |
571.4070 |
571.4970 |
571.4070 |
571.4520 |
| Tuesday 1 November 2022 (01/11/2022) | 570.8110 |
571.8120 |
571.8120 |
570.8110 |
571.3115 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 568.4080 |
570.8900 |
570.8900 |
568.4080 |
569.6490 |
| Friday 28 October 2022 (28/10/2022) | 571.3990 |
571.3990 |
571.3990 |
51.0183 |
311.2087 |
| Thursday 27 October 2022 (27/10/2022) | 565.4790 |
565.4790 |
565.4790 |
565.4790 |
565.4790 |
| Wednesday 26 October 2022 (26/10/2022) | 570.9730 |
567.4350 |
570.9730 |
567.0310 |
569.0020 |
| Tuesday 25 October 2022 (25/10/2022) | 571.7070 |
566.5270 |
571.7070 |
566.5270 |
569.1170 |
| Monday 24 October 2022 (24/10/2022) | 565.0900 |
562.5500 |
565.0900 |
562.5500 |
563.8200 |
| Friday 21 October 2022 (21/10/2022) | 561.1100 |
563.4720 |
566.9340 |
561.1100 |
564.0220 |
| Thursday 20 October 2022 (20/10/2022) | 568.1750 |
564.1020 |
568.1750 |
564.1020 |
566.1385 |
| Wednesday 19 October 2022 (19/10/2022) | 565.5280 |
565.5280 |
565.5280 |
565.5280 |
565.5280 |
| Monday 17 October 2022 (17/10/2022) | 569.7490 |
569.5160 |
569.8300 |
569.5160 |
569.6730 |
| Friday 14 October 2022 (14/10/2022) | 562.1090 |
562.1090 |
562.1090 |
562.1090 |
562.1090 |
| Thursday 13 October 2022 (13/10/2022) | 574.5830 |
569.9790 |
574.5830 |
569.9790 |
572.2810 |
| Wednesday 12 October 2022 (12/10/2022) | 556.8830 |
562.5910 |
562.5910 |
556.8830 |
559.7370 |
| Tuesday 11 October 2022 (11/10/2022) | 560.9330 |
560.9330 |
560.9330 |
560.9330 |
560.9330 |
| Monday 10 October 2022 (10/10/2022) | 559.5720 |
559.5720 |
559.5720 |
559.5720 |
559.5720 |
| Friday 7 October 2022 (07/10/2022) | 557.4980 |
557.4980 |
557.4980 |
557.4980 |
557.4980 |
| Thursday 6 October 2022 (06/10/2022) | 556.6070 |
560.1320 |
560.1320 |
556.6070 |
558.3695 |
| Wednesday 5 October 2022 (05/10/2022) | 564.3090 |
562.5140 |
564.3090 |
557.5310 |
560.9200 |
| Tuesday 4 October 2022 (04/10/2022) | 570.7210 |
570.7210 |
570.7210 |
570.7210 |
570.7210 |
| Monday 3 October 2022 (03/10/2022) | 564.6570 |
567.3020 |
567.3020 |
564.6570 |
565.9795 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 556.7500 |
558.4510 |
560.0000 |
556.7500 |
558.3750 |
| Thursday 29 September 2022 (29/09/2022) | 554.4020 |
556.3570 |
556.3570 |
554.4020 |
555.3795 |
| Wednesday 28 September 2022 (28/09/2022) | 548.1730 |
550.1720 |
550.1720 |
548.1730 |
549.1725 |
| Tuesday 27 September 2022 (27/09/2022) | 546.0790 |
549.8420 |
550.2850 |
546.0790 |
548.1820 |
| Monday 26 September 2022 (26/09/2022) | 550.8410 |
550.8410 |
550.8410 |
550.8410 |
550.8410 |
| Friday 23 September 2022 (23/09/2022) | 551.2100 |
551.6180 |
551.6180 |
551.2100 |
551.4140 |
| Thursday 22 September 2022 (22/09/2022) | 563.7480 |
562.8950 |
563.7480 |
562.8950 |
563.3215 |
| Wednesday 21 September 2022 (21/09/2022) | 535.3490 |
563.3310 |
563.3310 |
535.3490 |
549.3400 |
| Tuesday 20 September 2022 (20/09/2022) | 496.4900 |
561.7050 |
561.7050 |
496.4900 |
529.0975 |
| Monday 19 September 2022 (19/09/2022) | 559.1130 |
561.2940 |
561.2940 |
559.1130 |
560.2035 |
| Friday 16 September 2022 (16/09/2022) | 560.4200 |
560.6800 |
560.6800 |
560.4200 |
560.5500 |
| Thursday 15 September 2022 (15/09/2022) | 566.1900 |
564.5510 |
566.1900 |
564.5510 |
565.3705 |
| Tuesday 13 September 2022 (13/09/2022) | 559.8330 |
559.8330 |
559.8330 |
559.8330 |
559.8330 |
| Monday 12 September 2022 (12/09/2022) | 573.5420 |
568.0030 |
573.5420 |
568.0030 |
570.7725 |
| Friday 9 September 2022 (09/09/2022) | 570.4050 |
567.8730 |
570.4050 |
567.8730 |
569.1390 |
| Thursday 8 September 2022 (08/09/2022) | 566.1840 |
566.1840 |
566.1840 |
566.1840 |
566.1840 |
| Wednesday 7 September 2022 (07/09/2022) | 597.8550 |
566.7190 |
597.8550 |
566.1070 |
581.9810 |
| Tuesday 6 September 2022 (06/09/2022) | 571.8180 |
572.8800 |
572.8800 |
571.8180 |
572.3490 |
| Monday 5 September 2022 (05/09/2022) | 567.9090 |
570.7210 |
570.8960 |
567.9090 |
569.4025 |
| Friday 2 September 2022 (02/09/2022) | 570.4200 |
568.5010 |
570.4200 |
568.5010 |
569.4605 |
| Thursday 1 September 2022 (01/09/2022) | 565.1960 |
570.6640 |
570.6640 |
565.1960 |
567.9300 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 570.5360 |
569.0500 |
570.5360 |
569.0500 |
569.7930 |
| Tuesday 30 August 2022 (30/08/2022) | 573.7310 |
572.4110 |
573.7310 |
572.4110 |
573.0710 |
| Monday 29 August 2022 (29/08/2022) | 578.2540 |
576.0820 |
578.2540 |
576.0820 |
577.1680 |
| Friday 26 August 2022 (26/08/2022) | 582.6190 |
582.6190 |
582.6190 |
582.6190 |
582.6190 |
| Thursday 25 August 2022 (25/08/2022) | 583.0960 |
582.8120 |
583.0960 |
582.8120 |
582.9540 |
| Wednesday 24 August 2022 (24/08/2022) | 580.6260 |
582.4070 |
582.4070 |
580.6260 |
581.5165 |
| Tuesday 23 August 2022 (23/08/2022) | 581.0050 |
583.8430 |
583.8430 |
581.0050 |
582.4240 |
| Monday 22 August 2022 (22/08/2022) | 578.9350 |
581.5320 |
581.5320 |
578.9350 |
580.2335 |
| Friday 19 August 2022 (19/08/2022) | 575.6080 |
579.5880 |
579.5880 |
575.6080 |
577.5980 |
| Thursday 18 August 2022 (18/08/2022) | 580.8080 |
582.5600 |
582.5600 |
580.8080 |
581.6840 |
| Tuesday 16 August 2022 (16/08/2022) | 585.9650 |
584.6380 |
585.9650 |
584.6380 |
585.3015 |
| Monday 15 August 2022 (15/08/2022) | 579.6310 |
583.9870 |
583.9870 |
579.6310 |
581.8090 |
| Friday 12 August 2022 (12/08/2022) | 578.8850 |
582.2000 |
582.2000 |
578.6960 |
580.4480 |
| Thursday 11 August 2022 (11/08/2022) | 584.9300 |
582.0310 |
584.9300 |
582.0310 |
583.4805 |
| Wednesday 10 August 2022 (10/08/2022) | 588.1630 |
583.6440 |
588.1630 |
583.6440 |
585.9035 |
| Tuesday 9 August 2022 (09/08/2022) | 583.8390 |
581.8790 |
583.8390 |
581.8790 |
582.8590 |
| Monday 8 August 2022 (08/08/2022) | 582.2090 |
582.9920 |
582.9920 |
582.2090 |
582.6005 |
| Friday 5 August 2022 (05/08/2022) | 578.1850 |
583.3330 |
583.3330 |
578.1850 |
580.7590 |
| Thursday 4 August 2022 (04/08/2022) | 584.1250 |
584.1250 |
584.1250 |
584.1250 |
584.1250 |
| Wednesday 3 August 2022 (03/08/2022) | 584.2780 |
587.9570 |
587.9570 |
584.2780 |
586.1175 |
| Tuesday 2 August 2022 (02/08/2022) | 585.1420 |
589.0260 |
589.0260 |
585.1420 |
587.0840 |
| Monday 1 August 2022 (01/08/2022) | 587.6650 |
587.7600 |
587.7600 |
587.6650 |
587.7125 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 560.7430 |
560.7430 |
560.7430 |
560.7430 |
560.7430 |
| Thursday 28 July 2022 (28/07/2022) | 562.3660 |
587.3660 |
587.3660 |
562.3660 |
574.8660 |
| Wednesday 27 July 2022 (27/07/2022) | 585.0210 |
585.0210 |
585.0210 |
585.0210 |
585.0210 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 572.8180 |
570.4930 |
572.8180 |
570.4930 |
571.6555 |
| Friday 24 June 2022 (24/06/2022) | 576.3460 |
572.3330 |
576.3460 |
572.1100 |
574.2280 |
| Thursday 23 June 2022 (23/06/2022) | 569.7270 |
572.7730 |
572.7730 |
569.7270 |
571.2500 |
| Wednesday 22 June 2022 (22/06/2022) | 571.9010 |
570.6990 |
571.9010 |
570.6990 |
571.3000 |
| Tuesday 21 June 2022 (21/06/2022) | 574.7970 |
571.8450 |
574.7970 |
571.8380 |
573.3175 |
| Friday 17 June 2022 (17/06/2022) | 577.1560 |
572.6890 |
577.1560 |
572.6890 |
574.9225 |
| Wednesday 15 June 2022 (15/06/2022) | 567.3150 |
567.3150 |
567.3150 |
567.3150 |
567.3150 |
| Monday 13 June 2022 (13/06/2022) | 569.5500 |
573.4170 |
573.4170 |
569.5500 |
571.4835 |
| Friday 10 June 2022 (10/06/2022) | 578.8220 |
575.9740 |
578.8220 |
572.7720 |
575.7970 |
| Thursday 9 June 2022 (09/06/2022) | 575.6040 |
578.8220 |
578.8220 |
575.6040 |
577.2130 |
| Tuesday 7 June 2022 (07/06/2022) | 575.1610 |
578.9530 |
578.9530 |
575.1610 |
577.0570 |
| Monday 6 June 2022 (06/06/2022) | 575.3200 |
576.8990 |
576.8990 |
575.3200 |
576.1095 |
| Friday 3 June 2022 (03/06/2022) | 575.1830 |
575.1830 |
575.1830 |
575.1830 |
575.1830 |
| Thursday 2 June 2022 (02/06/2022) | 575.6960 |
575.6960 |
575.6960 |
575.6960 |
575.6960 |
| Wednesday 1 June 2022 (01/06/2022) | 576.1660 |
576.7980 |
576.7980 |
576.1660 |
576.4820 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 577.7070 |
578.2090 |
578.4050 |
577.7070 |
578.0560 |
| Friday 27 May 2022 (27/05/2022) | 578.7290 |
579.2730 |
579.8200 |
577.7850 |
578.8025 |
| Thursday 26 May 2022 (26/05/2022) | 580.3220 |
540.0390 |
580.3220 |
540.0390 |
560.1805 |
| Wednesday 25 May 2022 (25/05/2022) | 573.4220 |
578.2360 |
578.2360 |
573.4220 |
575.8290 |
| Tuesday 24 May 2022 (24/05/2022) | 574.4650 |
574.4650 |
574.4650 |
574.4650 |
574.4650 |
| Monday 23 May 2022 (23/05/2022) | 586.4610 |
579.1830 |
586.4610 |
578.5580 |
582.5095 |
| Friday 20 May 2022 (20/05/2022) | 583.2180 |
581.7140 |
583.2180 |
581.3260 |
582.2720 |
| Thursday 19 May 2022 (19/05/2022) | 586.0570 |
583.4220 |
586.0570 |
583.4220 |
584.7395 |
| Wednesday 18 May 2022 (18/05/2022) | 579.4510 |
579.9960 |
579.9960 |
579.4510 |
579.7235 |
| Tuesday 17 May 2022 (17/05/2022) | 553.2500 |
582.4880 |
582.4880 |
553.2500 |
567.8690 |
| Monday 16 May 2022 (16/05/2022) | 578.5250 |
579.3560 |
579.3940 |
578.5250 |
578.9595 |
| Friday 13 May 2022 (13/05/2022) | 577.6460 |
578.5390 |
578.5390 |
577.6460 |
578.0925 |
| Thursday 12 May 2022 (12/05/2022) | 571.2960 |
577.7800 |
577.7800 |
571.2960 |
574.5380 |
| Wednesday 11 May 2022 (11/05/2022) | 576.6970 |
573.8280 |
576.6970 |
573.8280 |
575.2625 |
| Tuesday 10 May 2022 (10/05/2022) | 575.7840 |
575.4110 |
575.7840 |
575.4110 |
575.5975 |
| Monday 9 May 2022 (09/05/2022) | 574.9930 |
575.0530 |
575.0530 |
574.9930 |
575.0230 |
| Friday 6 May 2022 (06/05/2022) | 577.1410 |
575.3290 |
577.1410 |
575.3290 |
576.2350 |
| Thursday 5 May 2022 (05/05/2022) | 573.4880 |
577.3340 |
577.3340 |
573.4880 |
575.4110 |
| Wednesday 4 May 2022 (04/05/2022) | 583.4210 |
585.1500 |
585.1500 |
583.4210 |
584.2855 |
| Tuesday 3 May 2022 (03/05/2022) | 584.3130 |
583.9530 |
584.3130 |
583.9530 |
584.1330 |
| Monday 2 May 2022 (02/05/2022) | 583.7410 |
586.1240 |
586.1240 |
583.7410 |
584.9325 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 587.5340 |
586.6480 |
587.5340 |
586.6480 |
587.0910 |
| Thursday 28 April 2022 (28/04/2022) | 582.6390 |
582.6390 |
582.6390 |
582.6390 |
582.6390 |
| Wednesday 27 April 2022 (27/04/2022) | 579.9900 |
579.9900 |
579.9900 |
579.9900 |
579.9900 |
| Tuesday 26 April 2022 (26/04/2022) | 578.0640 |
578.0640 |
578.0640 |
578.0640 |
578.0640 |
| Monday 25 April 2022 (25/04/2022) | 580.8920 |
584.9980 |
584.9980 |
580.8920 |
582.9450 |
| Friday 22 April 2022 (22/04/2022) | 583.7090 |
585.3020 |
585.3020 |
583.7090 |
584.5055 |
| Thursday 21 April 2022 (21/04/2022) | 591.0930 |
590.9790 |
591.0930 |
590.9790 |
591.0360 |
| Wednesday 20 April 2022 (20/04/2022) | 594.4980 |
591.0700 |
594.4980 |
591.0700 |
592.7840 |
| Tuesday 19 April 2022 (19/04/2022) | 593.0520 |
593.2750 |
593.2750 |
593.0520 |
593.1635 |
| Monday 18 April 2022 (18/04/2022) | 593.6740 |
593.5390 |
593.6740 |
593.5390 |
593.6065 |
| Friday 15 April 2022 (15/04/2022) | 593.8230 |
594.6860 |
594.6860 |
593.8230 |
594.2545 |
| Thursday 14 April 2022 (14/04/2022) | 589.3360 |
594.0520 |
594.0520 |
589.3360 |
591.6940 |
| Wednesday 13 April 2022 (13/04/2022) | 590.7110 |
591.9990 |
591.9990 |
590.7110 |
591.3550 |
| Tuesday 12 April 2022 (12/04/2022) | 590.3500 |
591.1730 |
591.1730 |
590.3500 |
590.7615 |
| Monday 11 April 2022 (11/04/2022) | 589.6420 |
588.5730 |
589.6420 |
588.5380 |
589.0900 |
| Friday 8 April 2022 (08/04/2022) | 587.7270 |
589.0580 |
589.0580 |
587.7270 |
588.3925 |
| Thursday 7 April 2022 (07/04/2022) | 589.8080 |
589.8080 |
589.8080 |
589.8080 |
589.8080 |
| Wednesday 6 April 2022 (06/04/2022) | 590.5480 |
589.7930 |
590.5480 |
589.7930 |
590.1705 |
| Tuesday 5 April 2022 (05/04/2022) | 582.8030 |
589.8380 |
589.8380 |
582.8030 |
586.3205 |
| Monday 4 April 2022 (04/04/2022) | 583.7530 |
587.3920 |
587.3920 |
583.7530 |
585.5725 |
| Friday 1 April 2022 (01/04/2022) | 582.0550 |
583.4550 |
583.4550 |
582.0550 |
582.7550 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 578.2430 |
583.3240 |
583.3240 |
578.2430 |
580.7835 |
| Wednesday 30 March 2022 (30/03/2022) | 584.6450 |
579.3290 |
584.6450 |
579.3290 |
581.9870 |
| Tuesday 29 March 2022 (29/03/2022) | 588.6950 |
580.1910 |
588.6950 |
580.1910 |
584.4430 |
| Monday 28 March 2022 (28/03/2022) | 585.3760 |
586.4060 |
586.4060 |
585.3760 |
585.8910 |
| Friday 25 March 2022 (25/03/2022) | 589.9650 |
590.4280 |
590.4280 |
589.9650 |
590.1965 |
| Thursday 24 March 2022 (24/03/2022) | 589.4800 |
589.7900 |
589.7900 |
589.4800 |
589.6350 |
| Wednesday 23 March 2022 (23/03/2022) | 589.2170 |
590.2500 |
590.2500 |
589.2170 |
589.7335 |
| Tuesday 22 March 2022 (22/03/2022) | 591.4450 |
592.0520 |
592.0520 |
591.4450 |
591.7485 |
| Monday 21 March 2022 (21/03/2022) | 586.4790 |
587.7510 |
587.7510 |
586.4790 |
587.1150 |
| Friday 18 March 2022 (18/03/2022) | 588.6800 |
586.5880 |
588.6800 |
586.5880 |
587.6340 |
| Thursday 17 March 2022 (17/03/2022) | 587.6220 |
587.6220 |
587.6220 |
587.6220 |
587.6220 |
| Wednesday 16 March 2022 (16/03/2022) | 586.1450 |
586.1450 |
586.1450 |
586.1450 |
586.1450 |
| Tuesday 15 March 2022 (15/03/2022) | 585.6090 |
586.6040 |
586.6040 |
585.6090 |
586.1065 |
| Monday 14 March 2022 (14/03/2022) | 584.7100 |
585.0050 |
585.0050 |
584.7100 |
584.8575 |
| Friday 11 March 2022 (11/03/2022) | 586.4480 |
587.8680 |
587.8680 |
586.4480 |
587.1580 |
| Thursday 10 March 2022 (10/03/2022) | 582.7670 |
586.9940 |
586.9940 |
582.7670 |
584.8805 |
| Wednesday 9 March 2022 (09/03/2022) | 592.7190 |
585.9050 |
592.7190 |
585.9050 |
589.3120 |
| Tuesday 8 March 2022 (08/03/2022) | 593.2810 |
590.7960 |
593.2810 |
590.7490 |
592.0150 |
| Monday 7 March 2022 (07/03/2022) | 593.9000 |
592.8140 |
593.9000 |
592.8140 |
593.3570 |
| Friday 4 March 2022 (04/03/2022) | 587.9120 |
595.9430 |
595.9430 |
587.9120 |
591.9275 |
| Thursday 3 March 2022 (03/03/2022) | 594.0710 |
593.4940 |
594.0710 |
593.4940 |
593.7825 |
| Wednesday 2 March 2022 (02/03/2022) | 591.6490 |
591.7040 |
591.7040 |
591.6490 |
591.6765 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 586.5040 |
588.7090 |
588.7090 |
586.5040 |
587.6065 |
| Friday 25 February 2022 (25/02/2022) | 589.8540 |
585.7430 |
589.8540 |
585.7430 |
587.7985 |
| Thursday 24 February 2022 (24/02/2022) | 580.0560 |
588.8680 |
588.8680 |
580.0560 |
584.4620 |
| Wednesday 23 February 2022 (23/02/2022) | 589.0770 |
589.4150 |
589.4150 |
589.0770 |
589.2460 |
| Tuesday 22 February 2022 (22/02/2022) | 588.9890 |
589.7620 |
589.7620 |
588.9890 |
589.3755 |
| Friday 18 February 2022 (18/02/2022) | 588.8950 |
590.6680 |
590.7590 |
588.8950 |
589.8270 |
| Thursday 17 February 2022 (17/02/2022) | 588.8640 |
589.9870 |
589.9870 |
588.8640 |
589.4255 |
| Wednesday 16 February 2022 (16/02/2022) | 584.9310 |
587.3200 |
587.3200 |
584.9310 |
586.1255 |
| Tuesday 15 February 2022 (15/02/2022) | 584.0210 |
584.0210 |
584.0210 |
584.0210 |
584.0210 |
| Monday 14 February 2022 (14/02/2022) | 583.5070 |
583.5070 |
583.5070 |
583.5070 |
583.5070 |
| Friday 11 February 2022 (11/02/2022) | 581.7790 |
586.8000 |
586.8000 |
581.7790 |
584.2895 |
| Thursday 10 February 2022 (10/02/2022) | 585.8530 |
584.3040 |
585.8530 |
584.3040 |
585.0785 |
| Wednesday 9 February 2022 (09/02/2022) | 584.3110 |
582.7830 |
584.3110 |
582.7830 |
583.5470 |
| Monday 7 February 2022 (07/02/2022) | 580.9860 |
580.9860 |
580.9860 |
580.9860 |
580.9860 |
| Friday 4 February 2022 (04/02/2022) | 592.3350 |
581.4220 |
592.3350 |
581.4220 |
586.8785 |
| Thursday 3 February 2022 (03/02/2022) | 591.5340 |
584.6860 |
591.5340 |
584.6860 |
588.1100 |
| Wednesday 2 February 2022 (02/02/2022) | 593.4900 |
590.6470 |
593.4900 |
590.6470 |
592.0685 |
| Tuesday 1 February 2022 (01/02/2022) | 592.4890 |
591.0440 |
592.4890 |
591.0440 |
591.7665 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 591.3880 |
589.5350 |
591.3880 |
589.5350 |
590.4615 |
| Friday 28 January 2022 (28/01/2022) | 592.1700 |
591.6340 |
592.1700 |
591.6340 |
591.9020 |
| Thursday 27 January 2022 (27/01/2022) | 584.1740 |
590.4860 |
590.4860 |
584.1740 |
587.3300 |
| Wednesday 26 January 2022 (26/01/2022) | 588.7880 |
588.9590 |
589.1540 |
588.7880 |
588.9710 |
| Tuesday 25 January 2022 (25/01/2022) | 586.0680 |
588.2950 |
588.3030 |
586.0680 |
587.1855 |
| Monday 24 January 2022 (24/01/2022) | 584.8360 |
585.7130 |
585.9000 |
584.8360 |
585.3680 |
| Friday 21 January 2022 (21/01/2022) | 587.8560 |
587.9920 |
587.9920 |
587.8560 |
587.9240 |
| Thursday 20 January 2022 (20/01/2022) | 591.3670 |
592.1120 |
592.1120 |
591.3670 |
591.7395 |
| Wednesday 19 January 2022 (19/01/2022) | 591.1830 |
591.4230 |
591.4230 |
591.1830 |
591.3030 |
| Tuesday 18 January 2022 (18/01/2022) | 584.4720 |
588.9180 |
588.9180 |
584.4720 |
586.6950 |
| Friday 14 January 2022 (14/01/2022) | 587.6990 |
588.6860 |
588.6860 |
587.6990 |
588.1925 |
| Thursday 13 January 2022 (13/01/2022) | 591.9520 |
589.1640 |
591.9520 |
589.1200 |
590.5360 |
| Wednesday 12 January 2022 (12/01/2022) | 592.7750 |
589.8370 |
592.7750 |
589.8370 |
591.3060 |
| Tuesday 11 January 2022 (11/01/2022) | 590.6830 |
590.0780 |
590.6830 |
590.0670 |
590.3750 |
| Monday 10 January 2022 (10/01/2022) | 587.8480 |
589.1870 |
589.1870 |
587.8480 |
588.5175 |
| Friday 7 January 2022 (07/01/2022) | 588.3910 |
588.3910 |
588.3910 |
588.3910 |
588.3910 |
| Thursday 6 January 2022 (06/01/2022) | 587.0530 |
587.0530 |
587.0530 |
587.0530 |
587.0530 |
| Wednesday 5 January 2022 (05/01/2022) | 590.2710 |
588.5980 |
590.2710 |
588.5980 |
589.4345 |
| Tuesday 4 January 2022 (04/01/2022) | 589.1220 |
590.1040 |
590.1040 |
589.1220 |
589.6130 |
| Monday 3 January 2022 (03/01/2022) | 586.7500 |
586.7500 |
586.7500 |
586.7500 |
586.7500 |