British Pound-Comoros Franc History: 2021
Go
Set AlertDaily GBP/KMF rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 587.412 on 31/12/2021
Lowest exchange rate of 2021: 104.25 on 01/02/2021
Average exchange rate of 2021: 569.9519
Historical Graph For Converting British Pounds into Comoros Francs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Comoros Franc on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 587.4120 | 587.4120 | 587.4120 | 587.4120 | 587.4120 |
| Thursday 30 December 2021 (30/12/2021) | 585.0260 | 586.2790 | 586.2790 | 585.0260 | 585.6525 |
| Wednesday 29 December 2021 (29/12/2021) | 586.6610 | 585.0580 | 586.6610 | 585.0580 | 585.8595 |
| Tuesday 28 December 2021 (28/12/2021) | 583.8490 | 584.5410 | 584.5410 | 583.8490 | 584.1950 |
| Monday 27 December 2021 (27/12/2021) | 583.9750 | 583.8320 | 583.9750 | 583.8320 | 583.9035 |
| Friday 24 December 2021 (24/12/2021) | 582.3460 | 582.7580 | 582.7580 | 582.3460 | 582.5520 |
| Thursday 23 December 2021 (23/12/2021) | 582.2860 | 582.7330 | 582.7330 | 582.2860 | 582.5095 |
| Wednesday 22 December 2021 (22/12/2021) | 581.9010 | 580.1550 | 581.9010 | 580.1550 | 581.0280 |
| Tuesday 21 December 2021 (21/12/2021) | 577.9930 | 578.3280 | 578.3590 | 577.9930 | 578.1760 |
| Monday 20 December 2021 (20/12/2021) | 578.6510 | 576.0300 | 578.6510 | 576.0300 | 577.3405 |
| Friday 17 December 2021 (17/12/2021) | 577.6450 | 579.2950 | 579.2950 | 577.6450 | 578.4700 |
| Thursday 16 December 2021 (16/12/2021) | 582.2100 | 579.0210 | 582.2100 | 579.0210 | 580.6155 |
| Wednesday 15 December 2021 (15/12/2021) | 578.2830 | 577.4340 | 578.2830 | 577.4340 | 577.8585 |
| Tuesday 14 December 2021 (14/12/2021) | 576.2530 | 577.1740 | 577.1740 | 576.2530 | 576.7135 |
| Monday 13 December 2021 (13/12/2021) | 577.0100 | 576.0920 | 577.0100 | 576.0920 | 576.5510 |
| Friday 10 December 2021 (10/12/2021) | 578.1140 | 576.9520 | 578.1140 | 576.9520 | 577.5330 |
| Thursday 9 December 2021 (09/12/2021) | 577.5870 | 574.9790 | 577.5870 | 574.9790 | 576.2830 |
| Wednesday 8 December 2021 (08/12/2021) | 577.7630 | 574.7810 | 577.7630 | 574.7810 | 576.2720 |
| Tuesday 7 December 2021 (07/12/2021) | 577.3220 | 578.8720 | 578.8720 | 577.3220 | 578.0970 |
| Monday 6 December 2021 (06/12/2021) | 576.8840 | 577.5280 | 577.5280 | 576.8840 | 577.2060 |
| Friday 3 December 2021 (03/12/2021) | 574.6670 | 575.8220 | 575.8220 | 574.6670 | 575.2445 |
| Thursday 2 December 2021 (02/12/2021) | 578.4010 | 577.2900 | 578.4010 | 577.2900 | 577.8455 |
| Wednesday 1 December 2021 (01/12/2021) | 580.6790 | 580.6790 | 580.6790 | 580.6790 | 580.6790 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 582.9250 | 577.7470 | 582.9250 | 577.7470 | 580.3360 |
| Monday 29 November 2021 (29/11/2021) | 580.4040 | 581.0330 | 581.0330 | 580.4040 | 580.7185 |
| Friday 26 November 2021 (26/11/2021) | 586.4270 | 580.4590 | 586.4270 | 580.4590 | 583.4430 |
| Wednesday 24 November 2021 (24/11/2021) | 583.4610 | 585.7860 | 585.7860 | 583.4610 | 584.6235 |
| Tuesday 23 November 2021 (23/11/2021) | 584.9110 | 584.7870 | 584.9110 | 584.7870 | 584.8490 |
| Monday 22 November 2021 (22/11/2021) | 579.6790 | 586.2830 | 586.2830 | 579.6790 | 582.9810 |
| Thursday 18 November 2021 (18/11/2021) | 585.6850 | 584.1410 | 585.6850 | 584.1410 | 584.9130 |
| Wednesday 17 November 2021 (17/11/2021) | 585.4400 | 586.1040 | 586.1040 | 585.4400 | 585.7720 |
| Tuesday 16 November 2021 (16/11/2021) | 578.7530 | 583.0570 | 583.0570 | 578.7530 | 580.9050 |
| Monday 15 November 2021 (15/11/2021) | 577.4080 | 578.8150 | 578.8150 | 577.4080 | 578.1115 |
| Friday 12 November 2021 (12/11/2021) | 573.3760 | 576.6790 | 576.6790 | 573.3760 | 575.0275 |
| Wednesday 10 November 2021 (10/11/2021) | 572.8980 | 572.8980 | 572.8980 | 572.8980 | 572.8980 |
| Tuesday 9 November 2021 (09/11/2021) | 575.4180 | 575.3060 | 575.4180 | 575.0070 | 575.2125 |
| Monday 8 November 2021 (08/11/2021) | 577.2210 | 576.1600 | 577.2210 | 576.1600 | 576.6905 |
| Friday 5 November 2021 (05/11/2021) | 574.0170 | 574.0630 | 574.0630 | 574.0170 | 574.0400 |
| Thursday 4 November 2021 (04/11/2021) | 575.4840 | 574.7720 | 575.4840 | 574.7720 | 575.1280 |
| Wednesday 3 November 2021 (03/11/2021) | 579.4170 | 580.3570 | 580.3920 | 579.4170 | 579.9045 |
| Tuesday 2 November 2021 (02/11/2021) | 579.0290 | 578.1550 | 579.0290 | 577.9770 | 578.5030 |
| Monday 1 November 2021 (01/11/2021) | 581.2860 | 581.2860 | 581.2860 | 581.2860 | 581.2860 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 578.6560 | 578.6560 | 578.6560 | 578.6560 | 578.6560 |
| Thursday 28 October 2021 (28/10/2021) | 583.9270 | 581.6210 | 583.9270 | 581.3980 | 582.6625 |
| Wednesday 27 October 2021 (27/10/2021) | 583.2760 | 582.8420 | 583.2760 | 582.8420 | 583.0590 |
| Tuesday 26 October 2021 (26/10/2021) | 584.5920 | 584.1510 | 584.5920 | 584.1510 | 584.3715 |
| Monday 25 October 2021 (25/10/2021) | 581.6680 | 583.5140 | 583.5140 | 581.6680 | 582.5910 |
| Friday 22 October 2021 (22/10/2021) | 582.4170 | 581.8280 | 582.4170 | 581.4710 | 581.9440 |
| Thursday 21 October 2021 (21/10/2021) | 583.6530 | 583.8420 | 583.8420 | 583.6530 | 583.7475 |
| Wednesday 20 October 2021 (20/10/2021) | 582.5620 | 583.8700 | 583.8700 | 582.5620 | 583.2160 |
| Tuesday 19 October 2021 (19/10/2021) | 585.2730 | 582.7630 | 585.2730 | 582.7630 | 584.0180 |
| Monday 18 October 2021 (18/10/2021) | 582.8340 | 581.7240 | 582.8340 | 581.7240 | 582.2790 |
| Friday 15 October 2021 (15/10/2021) | 583.3220 | 583.6430 | 583.6430 | 583.3220 | 583.4825 |
| Thursday 14 October 2021 (14/10/2021) | 582.3010 | 580.9440 | 582.3010 | 580.9440 | 581.6225 |
| Wednesday 13 October 2021 (13/10/2021) | 580.0640 | 580.0640 | 580.0640 | 580.0640 | 580.0640 |
| Tuesday 12 October 2021 (12/10/2021) | 578.5570 | 579.9150 | 579.9150 | 578.5570 | 579.2360 |
| Friday 8 October 2021 (08/10/2021) | 580.7340 | 579.3840 | 580.7340 | 579.3840 | 580.0590 |
| Thursday 7 October 2021 (07/10/2021) | 579.8140 | 580.1050 | 580.1050 | 579.8140 | 579.9595 |
| Wednesday 6 October 2021 (06/10/2021) | 574.9130 | 577.7980 | 577.7980 | 574.9130 | 576.3555 |
| Tuesday 5 October 2021 (05/10/2021) | 576.6390 | 577.8370 | 577.8370 | 576.6390 | 577.2380 |
| Monday 4 October 2021 (04/10/2021) | 577.0630 | 576.1600 | 577.0630 | 576.1600 | 576.6115 |
| Friday 1 October 2021 (01/10/2021) | 576.6600 | 574.7140 | 576.6600 | 574.7140 | 575.6870 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 571.8020 | 572.2630 | 572.2630 | 571.8020 | 572.0325 |
| Wednesday 29 September 2021 (29/09/2021) | 565.5320 | 565.5320 | 565.5320 | 565.5320 | 565.5320 |
| Tuesday 28 September 2021 (28/09/2021) | 569.7860 | 570.0020 | 570.0020 | 569.7860 | 569.8940 |
| Monday 27 September 2021 (27/09/2021) | 575.4670 | 576.3460 | 576.3460 | 575.4670 | 575.9065 |
| Friday 24 September 2021 (24/09/2021) | 573.1450 | 574.0750 | 574.0750 | 573.1450 | 573.6100 |
| Thursday 23 September 2021 (23/09/2021) | 576.5360 | 575.1560 | 576.5360 | 575.1560 | 575.8460 |
| Wednesday 22 September 2021 (22/09/2021) | 571.2920 | 572.7740 | 572.7740 | 571.2920 | 572.0330 |
| Tuesday 21 September 2021 (21/09/2021) | 572.9900 | 573.0790 | 573.0790 | 572.9900 | 573.0345 |
| Monday 20 September 2021 (20/09/2021) | 573.1580 | 573.0520 | 573.1580 | 573.0520 | 573.1050 |
| Friday 17 September 2021 (17/09/2021) | 575.7390 | 576.6590 | 576.6590 | 575.7390 | 576.1990 |
| Thursday 16 September 2021 (16/09/2021) | 573.9450 | 576.5410 | 576.5410 | 573.9450 | 575.2430 |
| Wednesday 15 September 2021 (15/09/2021) | 575.8970 | 576.4520 | 576.4520 | 575.8970 | 576.1745 |
| Tuesday 14 September 2021 (14/09/2021) | 579.5820 | 576.1380 | 579.5820 | 576.1380 | 577.8600 |
| Monday 13 September 2021 (13/09/2021) | 579.0970 | 576.9350 | 579.0970 | 576.9350 | 578.0160 |
August | |||||
| Thursday 26 August 2021 (26/08/2021) | 573.5390 | 573.5390 | 573.5390 | 573.5390 | 573.5390 |
| Wednesday 25 August 2021 (25/08/2021) | 575.0140 | 575.0140 | 575.0140 | 575.0140 | 575.0140 |
| Tuesday 24 August 2021 (24/08/2021) | 575.0570 | 574.5080 | 575.0570 | 574.5080 | 574.7825 |
| Monday 23 August 2021 (23/08/2021) | 575.2170 | 575.1360 | 575.2170 | 575.1360 | 575.1765 |
| Friday 20 August 2021 (20/08/2021) | 572.7910 | 572.7910 | 572.7910 | 572.7910 | 572.7910 |
| Thursday 5 August 2021 (05/08/2021) | 578.2220 | 578.8700 | 579.1200 | 578.2220 | 578.6710 |
| Wednesday 4 August 2021 (04/08/2021) | 579.6820 | 576.8980 | 579.6820 | 576.8980 | 578.2900 |
| Tuesday 3 August 2021 (03/08/2021) | 577.1940 | 577.1940 | 577.1940 | 577.1940 | 577.1940 |
| Monday 2 August 2021 (02/08/2021) | 577.2820 | 577.2820 | 577.2820 | 577.2820 | 577.2820 |
July | |||||
| Wednesday 28 July 2021 (28/07/2021) | 575.9250 | 577.8600 | 577.8600 | 575.9250 | 576.8925 |
| Tuesday 27 July 2021 (27/07/2021) | 575.1400 | 577.5500 | 577.5500 | 575.1400 | 576.3450 |
| Monday 26 July 2021 (26/07/2021) | 578.0910 | 576.2620 | 578.0910 | 575.7210 | 576.9060 |
| Friday 23 July 2021 (23/07/2021) | 575.2600 | 575.2600 | 575.2600 | 575.2600 | 575.2600 |
| Thursday 22 July 2021 (22/07/2021) | 574.1830 | 575.8370 | 575.8370 | 574.1830 | 575.0100 |
| Wednesday 21 July 2021 (21/07/2021) | 571.2960 | 570.7250 | 571.2960 | 570.7250 | 571.0105 |
| Tuesday 20 July 2021 (20/07/2021) | 566.1410 | 569.2170 | 569.2170 | 566.1410 | 567.6790 |
| Monday 19 July 2021 (19/07/2021) | 569.9870 | 570.3310 | 570.3310 | 569.9870 | 570.1590 |
| Thursday 15 July 2021 (15/07/2021) | 575.9230 | 575.2510 | 576.8520 | 575.2510 | 576.0515 |
| Wednesday 14 July 2021 (14/07/2021) | 579.4410 | 576.3660 | 579.4410 | 576.3660 | 577.9035 |
| Tuesday 13 July 2021 (13/07/2021) | 573.3410 | 576.9580 | 576.9580 | 573.3410 | 575.1495 |
| Monday 12 July 2021 (12/07/2021) | 574.7330 | 576.0860 | 576.0860 | 574.7330 | 575.4095 |
| Friday 9 July 2021 (09/07/2021) | 574.6140 | 574.3470 | 574.6140 | 573.9310 | 574.2725 |
| Thursday 8 July 2021 (08/07/2021) | 571.9880 | 571.9880 | 571.9880 | 571.9880 | 571.9880 |
| Wednesday 7 July 2021 (07/07/2021) | 574.0720 | 574.0720 | 574.0720 | 574.0720 | 574.0720 |
| Tuesday 6 July 2021 (06/07/2021) | 574.0250 | 574.1030 | 574.1030 | 574.0250 | 574.0640 |
| Friday 2 July 2021 (02/07/2021) | 571.4380 | 573.2480 | 573.2480 | 571.4380 | 572.3430 |
| Thursday 1 July 2021 (01/07/2021) | 573.6590 | 571.3320 | 573.6590 | 571.3320 | 572.4955 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 571.6740 | 573.1680 | 573.1680 | 571.6740 | 572.4210 |
| Tuesday 29 June 2021 (29/06/2021) | 570.2120 | 571.8320 | 571.8320 | 570.2120 | 571.0220 |
| Monday 28 June 2021 (28/06/2021) | 573.2340 | 572.2290 | 573.2340 | 572.2290 | 572.7315 |
| Friday 25 June 2021 (25/06/2021) | 573.5320 | 572.0590 | 573.5320 | 572.0590 | 572.7955 |
| Thursday 24 June 2021 (24/06/2021) | 573.0260 | 574.2150 | 574.2150 | 573.0260 | 573.6205 |
| Wednesday 23 June 2021 (23/06/2021) | 576.6840 | 575.4440 | 576.6840 | 575.4440 | 576.0640 |
| Tuesday 22 June 2021 (22/06/2021) | 573.0080 | 574.7820 | 574.7820 | 573.0080 | 573.8950 |
| Monday 21 June 2021 (21/06/2021) | 574.6810 | 574.4210 | 574.6810 | 574.4210 | 574.5510 |
| Friday 18 June 2021 (18/06/2021) | 571.7800 | 570.9190 | 572.6800 | 570.3440 | 571.5120 |
| Thursday 17 June 2021 (17/06/2021) | 565.6210 | 574.8910 | 574.8910 | 565.6210 | 570.2560 |
| Wednesday 16 June 2021 (16/06/2021) | 572.4770 | 572.7630 | 572.7630 | 572.4770 | 572.6200 |
| Tuesday 15 June 2021 (15/06/2021) | 571.4020 | 571.2260 | 571.4020 | 571.1030 | 571.2525 |
| Monday 14 June 2021 (14/06/2021) | 572.9840 | 572.9840 | 572.9840 | 572.9840 | 572.9840 |
| Friday 11 June 2021 (11/06/2021) | 572.1410 | 569.9330 | 573.1770 | 569.9330 | 571.5550 |
| Thursday 10 June 2021 (10/06/2021) | 571.2470 | 572.4610 | 572.4610 | 571.2470 | 571.8540 |
| Wednesday 9 June 2021 (09/06/2021) | 571.3720 | 569.6310 | 571.3720 | 569.6310 | 570.5015 |
| Tuesday 8 June 2021 (08/06/2021) | 570.5160 | 571.5500 | 571.5500 | 570.5160 | 571.0330 |
| Monday 7 June 2021 (07/06/2021) | 573.4460 | 572.5670 | 573.4460 | 572.5670 | 573.0065 |
| Friday 4 June 2021 (04/06/2021) | 572.8610 | 572.8610 | 572.8610 | 572.8610 | 572.8610 |
| Thursday 3 June 2021 (03/06/2021) | 568.3160 | 572.0630 | 572.0630 | 568.3160 | 570.1895 |
| Wednesday 2 June 2021 (02/06/2021) | 570.4320 | 570.9650 | 570.9650 | 570.4320 | 570.6985 |
| Tuesday 1 June 2021 (01/06/2021) | 572.8460 | 569.5150 | 572.8460 | 569.5150 | 571.1805 |
May | |||||
| Friday 28 May 2021 (28/05/2021) | 572.1890 | 572.1890 | 572.1890 | 572.1890 | 572.1890 |
| Thursday 27 May 2021 (27/05/2021) | 571.7690 | 572.9120 | 572.9120 | 571.7690 | 572.3405 |
| Wednesday 26 May 2021 (26/05/2021) | 568.0400 | 569.3340 | 569.3340 | 568.0400 | 568.6870 |
| Tuesday 25 May 2021 (25/05/2021) | 570.1630 | 568.3250 | 570.1630 | 567.9900 | 569.0765 |
| Monday 24 May 2021 (24/05/2021) | 571.7420 | 570.1150 | 571.7420 | 569.8990 | 570.8205 |
| Friday 21 May 2021 (21/05/2021) | 571.9960 | 571.4220 | 572.7370 | 571.4220 | 572.0795 |
| Thursday 20 May 2021 (20/05/2021) | 569.9730 | 570.7810 | 570.7810 | 569.9730 | 570.3770 |
| Wednesday 19 May 2021 (19/05/2021) | 569.7720 | 569.6060 | 569.7720 | 569.6060 | 569.6890 |
| Tuesday 18 May 2021 (18/05/2021) | 574.5010 | 572.0940 | 574.5010 | 572.0940 | 573.2975 |
| Monday 17 May 2021 (17/05/2021) | 574.3640 | 572.3070 | 574.3640 | 571.8690 | 573.1165 |
| Friday 14 May 2021 (14/05/2021) | 574.0440 | 571.1990 | 574.0440 | 571.1990 | 572.6215 |
| Thursday 13 May 2021 (13/05/2021) | 570.6990 | 572.2110 | 572.2110 | 570.6990 | 571.4550 |
| Wednesday 12 May 2021 (12/05/2021) | 571.2790 | 573.9690 | 573.9690 | 571.2790 | 572.6240 |
| Tuesday 11 May 2021 (11/05/2021) | 572.3230 | 572.6670 | 572.6670 | 572.1000 | 572.3835 |
| Monday 10 May 2021 (10/05/2021) | 570.9000 | 572.4490 | 572.4490 | 570.9000 | 571.6745 |
| Friday 7 May 2021 (07/05/2021) | 571.5180 | 566.3470 | 571.5180 | 565.7260 | 568.6220 |
| Thursday 6 May 2021 (06/05/2021) | 569.6990 | 566.9720 | 569.6990 | 566.4270 | 568.0630 |
| Wednesday 5 May 2021 (05/05/2021) | 566.5440 | 569.8020 | 569.8020 | 566.5440 | 568.1730 |
| Tuesday 4 May 2021 (04/05/2021) | 564.8600 | 567.1710 | 567.1710 | 564.8600 | 566.0155 |
| Monday 3 May 2021 (03/05/2021) | 567.7280 | 567.3130 | 567.7280 | 567.3130 | 567.5205 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 562.7750 | 565.1010 | 565.6170 | 562.7750 | 564.1960 |
| Thursday 29 April 2021 (29/04/2021) | 567.6660 | 566.0550 | 567.6660 | 566.0550 | 566.8605 |
| Wednesday 28 April 2021 (28/04/2021) | 564.6770 | 566.5760 | 566.5760 | 564.6770 | 565.6265 |
| Tuesday 27 April 2021 (27/04/2021) | 565.6820 | 566.3900 | 566.3900 | 565.6820 | 566.0360 |
| Monday 26 April 2021 (26/04/2021) | 566.7110 | 565.3170 | 566.7110 | 565.3170 | 566.0140 |
| Friday 23 April 2021 (23/04/2021) | 567.2870 | 564.7190 | 567.2870 | 564.7190 | 566.0030 |
| Thursday 22 April 2021 (22/04/2021) | 567.4800 | 566.8360 | 567.4800 | 566.0420 | 566.7610 |
| Wednesday 21 April 2021 (21/04/2021) | 567.9080 | 570.3140 | 570.3260 | 567.9080 | 569.1170 |
| Tuesday 20 April 2021 (20/04/2021) | 570.2920 | 569.7360 | 570.3350 | 569.7360 | 570.0355 |
| Monday 19 April 2021 (19/04/2021) | 572.1200 | 572.1200 | 572.1200 | 572.1200 | 572.1200 |
| Friday 16 April 2021 (16/04/2021) | 566.5570 | 566.8860 | 566.8860 | 566.5570 | 566.7215 |
| Thursday 15 April 2021 (15/04/2021) | 566.3750 | 566.1270 | 566.3750 | 566.1270 | 566.2510 |
| Wednesday 14 April 2021 (14/04/2021) | 567.9980 | 566.3470 | 567.9980 | 566.3470 | 567.1725 |
| Tuesday 13 April 2021 (13/04/2021) | 567.1190 | 565.4350 | 567.1190 | 565.4350 | 566.2770 |
| Monday 12 April 2021 (12/04/2021) | 568.2890 | 567.7620 | 568.2890 | 567.4530 | 567.8710 |
| Friday 2 April 2021 (02/04/2021) | 577.8710 | 578.4090 | 578.4090 | 577.8710 | 578.1400 |
| Thursday 1 April 2021 (01/04/2021) | 578.6890 | 578.2670 | 579.1850 | 578.2670 | 578.7260 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 576.3570 | 578.1850 | 578.2530 | 576.3570 | 577.3050 |
| Tuesday 30 March 2021 (30/03/2021) | 573.7410 | 575.8390 | 575.8390 | 573.7410 | 574.7900 |
| Monday 29 March 2021 (29/03/2021) | 576.6880 | 575.9720 | 576.6880 | 575.9720 | 576.3300 |
| Friday 26 March 2021 (26/03/2021) | 576.0180 | 574.9940 | 576.0180 | 574.9940 | 575.5060 |
| Thursday 25 March 2021 (25/03/2021) | 571.1310 | 573.5350 | 573.5350 | 571.1310 | 572.3330 |
| Wednesday 24 March 2021 (24/03/2021) | 564.7050 | 564.7050 | 564.7050 | 564.7050 | 564.7050 |
| Tuesday 23 March 2021 (23/03/2021) | 567.3880 | 571.6260 | 571.6260 | 567.3880 | 569.5070 |
| Monday 22 March 2021 (22/03/2021) | 572.7790 | 571.3100 | 572.7790 | 571.2110 | 571.9950 |
| Friday 19 March 2021 (19/03/2021) | 571.9110 | 573.0250 | 573.3380 | 571.9110 | 572.6245 |
| Thursday 18 March 2021 (18/03/2021) | 574.2630 | 574.9520 | 574.9520 | 574.2630 | 574.6075 |
| Wednesday 17 March 2021 (17/03/2021) | 574.5580 | 574.3760 | 574.5580 | 574.3760 | 574.4670 |
| Tuesday 16 March 2021 (16/03/2021) | 572.9770 | 574.1510 | 574.1510 | 572.9770 | 573.5640 |
| Monday 15 March 2021 (15/03/2021) | 571.3490 | 572.9810 | 572.9810 | 571.3490 | 572.1650 |
| Friday 12 March 2021 (12/03/2021) | 573.3950 | 572.7570 | 573.3950 | 572.7570 | 573.0760 |
| Thursday 11 March 2021 (11/03/2021) | 576.1650 | 575.4590 | 576.1650 | 575.4590 | 575.8120 |
| Wednesday 10 March 2021 (10/03/2021) | 576.3010 | 574.4420 | 576.3010 | 574.4420 | 575.3715 |
| Tuesday 9 March 2021 (09/03/2021) | 577.0220 | 574.4050 | 577.0220 | 574.4050 | 575.7135 |
| Monday 8 March 2021 (08/03/2021) | 570.9620 | 573.9840 | 573.9840 | 570.9620 | 572.4730 |
| Friday 5 March 2021 (05/03/2021) | 571.3180 | 571.3180 | 571.3180 | 571.3180 | 571.3180 |
| Thursday 4 March 2021 (04/03/2021) | 571.0520 | 571.0520 | 571.0520 | 571.0520 | 571.0520 |
| Wednesday 3 March 2021 (03/03/2021) | 568.5470 | 568.5470 | 568.5470 | 568.5470 | 568.5470 |
| Tuesday 2 March 2021 (02/03/2021) | 568.7790 | 568.7790 | 568.7790 | 568.7790 | 568.7790 |
| Monday 1 March 2021 (01/03/2021) | 563.7960 | 569.0490 | 569.0490 | 563.7960 | 566.4225 |
February | |||||
| Wednesday 24 February 2021 (24/02/2021) | 571.5450 | 571.6950 | 571.6950 | 571.4810 | 571.5880 |
| Tuesday 23 February 2021 (23/02/2021) | 569.5280 | 571.4290 | 571.4290 | 569.5280 | 570.4785 |
| Monday 22 February 2021 (22/02/2021) | 570.6460 | 569.5040 | 570.6460 | 569.5040 | 570.0750 |
| Friday 19 February 2021 (19/02/2021) | 570.6200 | 568.5760 | 570.6200 | 568.2770 | 569.4485 |
| Thursday 18 February 2021 (18/02/2021) | 569.8470 | 568.6110 | 569.8470 | 568.3520 | 569.0995 |
| Wednesday 17 February 2021 (17/02/2021) | 562.2400 | 566.0090 | 566.1170 | 562.2400 | 564.1785 |
| Tuesday 16 February 2021 (16/02/2021) | 563.2620 | 565.2690 | 565.2690 | 563.2620 | 564.2655 |
| Friday 12 February 2021 (12/02/2021) | 561.2950 | 561.9750 | 561.9750 | 561.2950 | 561.6350 |
| Thursday 11 February 2021 (11/02/2021) | 560.9290 | 560.0240 | 560.9290 | 560.0240 | 560.4765 |
| Wednesday 10 February 2021 (10/02/2021) | 562.8800 | 561.5890 | 562.8800 | 561.5890 | 562.2345 |
| Tuesday 9 February 2021 (09/02/2021) | 562.5080 | 560.7690 | 562.8560 | 560.7690 | 561.8125 |
| Monday 8 February 2021 (08/02/2021) | 561.0440 | 560.6860 | 561.0440 | 560.2610 | 560.6525 |
| Friday 5 February 2021 (05/02/2021) | 559.2700 | 561.4830 | 561.4830 | 559.2700 | 560.3765 |
| Thursday 4 February 2021 (04/02/2021) | 557.2200 | 562.1530 | 562.1530 | 557.2200 | 559.6865 |
| Wednesday 3 February 2021 (03/02/2021) | 556.6570 | 557.9920 | 558.8400 | 556.6570 | 557.7485 |
| Tuesday 2 February 2021 (02/02/2021) | 555.6780 | 555.6780 | 555.6780 | 555.6780 | 555.6780 |
| Monday 1 February 2021 (01/02/2021) | 104.2500 | 104.2500 | 104.2500 | 104.2500 | 104.2500 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 556.0250 | 555.8870 | 556.0250 | 555.8870 | 555.9560 |
| Thursday 28 January 2021 (28/01/2021) | 558.2860 | 558.2860 | 558.2860 | 558.2860 | 558.2860 |
| Wednesday 27 January 2021 (27/01/2021) | 553.6960 | 556.7690 | 557.2180 | 553.6960 | 555.4570 |
| Tuesday 26 January 2021 (26/01/2021) | 555.6050 | 555.3610 | 555.6050 | 555.3610 | 555.4830 |
| Monday 25 January 2021 (25/01/2021) | 552.2950 | 553.6910 | 554.0360 | 552.2950 | 553.1655 |
| Friday 22 January 2021 (22/01/2021) | 555.6280 | 552.7260 | 555.6280 | 552.7260 | 554.1770 |
| Thursday 21 January 2021 (21/01/2021) | 557.2970 | 555.3080 | 557.2970 | 555.3080 | 556.3025 |
| Wednesday 20 January 2021 (20/01/2021) | 552.9380 | 554.3160 | 554.5280 | 552.9380 | 553.7330 |
| Tuesday 19 January 2021 (19/01/2021) | 554.0620 | 551.9220 | 554.0620 | 551.9220 | 552.9920 |
| Friday 15 January 2021 (15/01/2021) | 550.0760 | 553.1500 | 553.1500 | 550.0760 | 551.6130 |
| Thursday 14 January 2021 (14/01/2021) | 552.8800 | 554.0240 | 554.0240 | 552.8800 | 553.4520 |
| Wednesday 13 January 2021 (13/01/2021) | 550.9330 | 551.4930 | 551.4930 | 550.9330 | 551.2130 |
| Tuesday 12 January 2021 (12/01/2021) | 551.1870 | 550.7750 | 551.2800 | 550.7750 | 551.0275 |
| Monday 11 January 2021 (11/01/2021) | 541.2210 | 545.8060 | 545.8060 | 541.2210 | 543.5135 |
| Friday 8 January 2021 (08/01/2021) | 544.0140 | 545.8800 | 545.8800 | 544.0140 | 544.9470 |
| Thursday 7 January 2021 (07/01/2021) | 542.1530 | 544.0070 | 544.0070 | 542.1530 | 543.0800 |
| Wednesday 6 January 2021 (06/01/2021) | 545.2130 | 544.0720 | 545.2130 | 543.9870 | 544.6000 |
| Tuesday 5 January 2021 (05/01/2021) | 547.4230 | 544.7960 | 547.4230 | 544.7960 | 546.1095 |
| Monday 4 January 2021 (04/01/2021) | 548.6350 | 544.5650 | 548.6350 | 544.4040 | 546.5195 |