British Pound-Comoros Franc History: 2020
Daily GBP/KMF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 592.342 on 20/03/2023
Lowest exchange rate of 2020: 530.131 on 20/03/2023
Average exchange rate of 2020: 547.839
Set AlertWhat was the British Pound worth against the Comoros Franc on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 548.5550 |
549.5000 |
549.5000 |
548.5550 |
549.0275 |
| Wednesday 30 December 2020 (30/12/2020) | 545.5080 |
544.6870 |
545.5080 |
544.5020 |
545.0050 |
| Tuesday 29 December 2020 (29/12/2020) | 542.2480 |
541.8420 |
542.9630 |
541.8420 |
542.4025 |
| Monday 28 December 2020 (28/12/2020) | 543.3440 |
543.3440 |
543.3440 |
543.3440 |
543.3440 |
| Thursday 24 December 2020 (24/12/2020) | 546.4810 |
547.1690 |
547.1690 |
546.4810 |
546.8250 |
| Wednesday 23 December 2020 (23/12/2020) | 543.4540 |
545.5470 |
545.5470 |
543.4540 |
544.5005 |
| Tuesday 22 December 2020 (22/12/2020) | 539.7790 |
539.6200 |
539.7790 |
537.5360 |
538.6575 |
| Monday 21 December 2020 (21/12/2020) | 534.8490 |
537.2470 |
537.2470 |
534.8490 |
536.0480 |
| Friday 18 December 2020 (18/12/2020) | 544.4360 |
542.1460 |
544.4360 |
542.1460 |
543.2910 |
| Thursday 17 December 2020 (17/12/2020) | 548.4740 |
545.5820 |
548.4740 |
545.2090 |
546.8415 |
| Wednesday 16 December 2020 (16/12/2020) | 546.0280 |
544.3880 |
546.0280 |
544.3880 |
545.2080 |
| Tuesday 15 December 2020 (15/12/2020) | 542.0950 |
541.8230 |
542.0950 |
541.8230 |
541.9590 |
| Monday 14 December 2020 (14/12/2020) | 543.5440 |
540.6050 |
543.5440 |
540.6050 |
542.0745 |
| Friday 11 December 2020 (11/12/2020) | 535.9800 |
537.0290 |
537.0290 |
535.9800 |
536.5045 |
| Thursday 10 December 2020 (10/12/2020) | 541.4070 |
538.7460 |
541.4070 |
538.7460 |
540.0765 |
| Wednesday 9 December 2020 (09/12/2020) | 545.2560 |
545.2960 |
545.2960 |
544.9320 |
545.1140 |
| Tuesday 8 December 2020 (08/12/2020) | 541.5360 |
542.8800 |
542.8800 |
541.5360 |
542.2080 |
| Monday 7 December 2020 (07/12/2020) | 539.7410 |
543.6380 |
543.6380 |
539.7410 |
541.6895 |
| Friday 4 December 2020 (04/12/2020) | 549.0460 |
546.2630 |
549.0460 |
545.8850 |
547.4655 |
| Thursday 3 December 2020 (03/12/2020) | 546.7090 |
544.9400 |
546.7090 |
542.7250 |
544.7170 |
| Wednesday 2 December 2020 (02/12/2020) | 547.9090 |
542.8390 |
547.9090 |
542.8390 |
545.3740 |
| Tuesday 1 December 2020 (01/12/2020) | 549.9430 |
547.8980 |
550.3180 |
547.8980 |
549.1080 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 549.8550 |
549.6790 |
549.8550 |
549.6790 |
549.7670 |
| Friday 27 November 2020 (27/11/2020) | 551.8280 |
547.7250 |
551.8280 |
547.7250 |
549.7765 |
| Wednesday 25 November 2020 (25/11/2020) | 553.4230 |
551.9970 |
553.4230 |
551.9970 |
552.7100 |
| Tuesday 24 November 2020 (24/11/2020) | 552.4160 |
553.2240 |
553.2240 |
552.4160 |
552.8200 |
| Monday 23 November 2020 (23/11/2020) | 555.5930 |
552.9700 |
555.5930 |
552.9700 |
554.2815 |
| Friday 20 November 2020 (20/11/2020) | 550.6370 |
551.1690 |
551.1690 |
550.6370 |
550.9030 |
| Thursday 19 November 2020 (19/11/2020) | 548.4030 |
549.4800 |
549.4800 |
548.4030 |
548.9415 |
| Wednesday 18 November 2020 (18/11/2020) | 551.0780 |
551.0780 |
551.0780 |
551.0780 |
551.0780 |
| Tuesday 17 November 2020 (17/11/2020) | 549.9640 |
549.3980 |
549.9640 |
549.3980 |
549.6810 |
| Monday 16 November 2020 (16/11/2020) | 548.2540 |
547.7460 |
548.3860 |
547.7460 |
548.0660 |
| Friday 13 November 2020 (13/11/2020) | 546.8520 |
548.5160 |
549.0840 |
546.8520 |
547.9680 |
| Thursday 12 November 2020 (12/11/2020) | 548.6230 |
547.0150 |
548.6230 |
547.0150 |
547.8190 |
| Tuesday 10 November 2020 (10/11/2020) | 551.2660 |
551.5990 |
551.5990 |
551.2660 |
551.4325 |
| Monday 9 November 2020 (09/11/2020) | 545.5370 |
547.8390 |
547.8390 |
545.5310 |
546.6850 |
| Friday 6 November 2020 (06/11/2020) | 546.2960 |
544.7330 |
546.2960 |
544.7330 |
545.5145 |
| Thursday 5 November 2020 (05/11/2020) | 549.4780 |
545.2350 |
549.4780 |
545.2350 |
547.3565 |
| Wednesday 4 November 2020 (04/11/2020) | 546.1960 |
545.2920 |
546.1960 |
545.2920 |
545.7440 |
| Tuesday 3 November 2020 (03/11/2020) | 549.9950 |
547.2200 |
549.9950 |
546.7550 |
548.3750 |
| Monday 2 November 2020 (02/11/2020) | 544.5300 |
545.3000 |
545.3000 |
544.5300 |
544.9150 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 546.8590 |
545.6090 |
546.8590 |
545.6090 |
546.2340 |
| Thursday 29 October 2020 (29/10/2020) | 541.5790 |
544.4150 |
544.4150 |
541.5790 |
542.9970 |
| Wednesday 28 October 2020 (28/10/2020) | 541.5170 |
543.5340 |
543.5340 |
541.5170 |
542.5255 |
| Tuesday 27 October 2020 (27/10/2020) | 543.3440 |
543.6590 |
543.7040 |
543.3440 |
543.5240 |
| Monday 26 October 2020 (26/10/2020) | 541.8540 |
541.6510 |
541.8540 |
541.6510 |
541.7525 |
| Friday 23 October 2020 (23/10/2020) | 544.2760 |
542.7830 |
544.2760 |
542.7830 |
543.5295 |
| Thursday 22 October 2020 (22/10/2020) | 549.2640 |
549.2640 |
549.2640 |
549.2640 |
549.2640 |
| Wednesday 21 October 2020 (21/10/2020) | 550.6180 |
545.4590 |
550.6180 |
545.4590 |
548.0385 |
| Tuesday 20 October 2020 (20/10/2020) | 542.4770 |
538.9990 |
542.4770 |
538.9990 |
540.7380 |
| Monday 19 October 2020 (19/10/2020) | 545.5510 |
544.9780 |
545.5510 |
542.8880 |
544.2195 |
| Friday 16 October 2020 (16/10/2020) | 542.5170 |
542.4210 |
542.8130 |
542.4210 |
542.6170 |
| Thursday 15 October 2020 (15/10/2020) | 540.8410 |
542.9830 |
542.9830 |
540.8410 |
541.9120 |
| Wednesday 14 October 2020 (14/10/2020) | 546.7240 |
545.1700 |
547.1270 |
545.1700 |
546.1485 |
| Tuesday 13 October 2020 (13/10/2020) | 541.0990 |
543.1830 |
543.1830 |
541.0990 |
542.1410 |
| Friday 9 October 2020 (09/10/2020) | 540.6930 |
542.5960 |
542.5960 |
540.6930 |
541.6445 |
| Thursday 8 October 2020 (08/10/2020) | 541.2180 |
540.4130 |
541.2180 |
540.4130 |
540.8155 |
| Wednesday 7 October 2020 (07/10/2020) | 537.6680 |
538.7200 |
538.7200 |
537.6680 |
538.1940 |
| Tuesday 6 October 2020 (06/10/2020) | 540.2730 |
540.2730 |
540.2730 |
540.2730 |
540.2730 |
| Monday 5 October 2020 (05/10/2020) | 545.3480 |
542.1780 |
545.3480 |
541.8310 |
543.5895 |
| Friday 2 October 2020 (02/10/2020) | 541.5040 |
542.8570 |
542.8570 |
541.5040 |
542.1805 |
| Thursday 1 October 2020 (01/10/2020) | 543.2000 |
539.2090 |
543.2000 |
539.2090 |
541.2045 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 542.1370 |
540.7910 |
542.1370 |
540.7910 |
541.4640 |
| Tuesday 29 September 2020 (29/09/2020) | 542.1580 |
541.3920 |
542.1580 |
539.5500 |
540.8540 |
| Monday 28 September 2020 (28/09/2020) | 544.9550 |
542.9820 |
544.9550 |
542.9820 |
543.9685 |
| Friday 25 September 2020 (25/09/2020) | 537.1190 |
537.3850 |
537.3850 |
537.1190 |
537.2520 |
| Thursday 24 September 2020 (24/09/2020) | 538.3850 |
538.3850 |
538.3850 |
538.3850 |
538.3850 |
| Wednesday 23 September 2020 (23/09/2020) | 534.4260 |
534.4260 |
534.4260 |
534.4260 |
534.4260 |
| Tuesday 22 September 2020 (22/09/2020) | 535.4020 |
534.8890 |
535.4020 |
534.8890 |
535.1455 |
| Monday 21 September 2020 (21/09/2020) | 532.3000 |
536.4530 |
536.4530 |
532.3000 |
534.3765 |
| Friday 18 September 2020 (18/09/2020) | 539.0000 |
537.3660 |
539.0000 |
537.3660 |
538.1830 |
| Thursday 17 September 2020 (17/09/2020) | 536.2270 |
539.1640 |
539.1640 |
536.2270 |
537.6955 |
| Wednesday 16 September 2020 (16/09/2020) | 539.2910 |
539.7600 |
539.8720 |
539.2910 |
539.5815 |
| Tuesday 15 September 2020 (15/09/2020) | 534.6400 |
534.2710 |
534.6400 |
534.2710 |
534.4555 |
| Monday 14 September 2020 (14/09/2020) | 537.0940 |
532.7420 |
537.0940 |
532.7240 |
534.9090 |
| Friday 11 September 2020 (11/09/2020) | 531.7760 |
531.9330 |
531.9330 |
531.7760 |
531.8545 |
| Thursday 10 September 2020 (10/09/2020) | 539.2340 |
531.9670 |
539.2340 |
531.8890 |
535.5615 |
| Wednesday 9 September 2020 (09/09/2020) | 543.1200 |
542.0430 |
543.1200 |
542.0430 |
542.5815 |
| Tuesday 8 September 2020 (08/09/2020) | 542.0580 |
542.6760 |
543.0230 |
542.0580 |
542.5405 |
| Friday 4 September 2020 (04/09/2020) | 549.3450 |
550.9080 |
550.9080 |
549.3450 |
550.1265 |
| Thursday 3 September 2020 (03/09/2020) | 551.9470 |
551.9470 |
551.9470 |
551.9470 |
551.9470 |
August | |||||
| Tuesday 18 August 2020 (18/08/2020) | 548.7830 |
545.4510 |
548.7830 |
545.4510 |
547.1170 |
| Monday 17 August 2020 (17/08/2020) | 545.2330 |
542.9470 |
545.2330 |
542.9470 |
544.0900 |
| Thursday 13 August 2020 (13/08/2020) | 546.3920 |
544.2340 |
546.9290 |
544.2340 |
545.5815 |
| Wednesday 12 August 2020 (12/08/2020) | 545.5130 |
544.1110 |
545.5130 |
544.1110 |
544.8120 |
| Tuesday 11 August 2020 (11/08/2020) | 548.5360 |
546.7610 |
548.5360 |
546.7610 |
547.6485 |
| Monday 10 August 2020 (10/08/2020) | 549.0580 |
547.8220 |
549.0580 |
547.8220 |
548.4400 |
| Friday 7 August 2020 (07/08/2020) | 546.7750 |
546.8820 |
546.8820 |
544.8390 |
545.8605 |
| Thursday 6 August 2020 (06/08/2020) | 552.2950 |
545.0850 |
552.2950 |
545.0850 |
548.6900 |
| Tuesday 4 August 2020 (04/08/2020) | 543.4900 |
545.7800 |
545.7800 |
543.4900 |
544.6350 |
| Monday 3 August 2020 (03/08/2020) | 543.5190 |
547.1190 |
547.1190 |
543.5190 |
545.3190 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 548.0120 |
546.7060 |
548.0120 |
546.7060 |
547.3590 |
| Thursday 30 July 2020 (30/07/2020) | 547.5740 |
544.9000 |
547.5740 |
544.9000 |
546.2370 |
| Wednesday 29 July 2020 (29/07/2020) | 544.7760 |
542.9470 |
544.7760 |
542.9470 |
543.8615 |
| Tuesday 28 July 2020 (28/07/2020) | 539.5050 |
542.8900 |
542.8900 |
539.4920 |
541.1910 |
| Monday 27 July 2020 (27/07/2020) | 544.0280 |
544.4450 |
544.4450 |
544.0280 |
544.2365 |
| Friday 24 July 2020 (24/07/2020) | 543.2530 |
540.8270 |
543.2530 |
540.8270 |
542.0400 |
| Thursday 23 July 2020 (23/07/2020) | 539.3090 |
540.1850 |
540.1850 |
539.3090 |
539.7470 |
| Wednesday 22 July 2020 (22/07/2020) | 541.7820 |
540.9710 |
543.2100 |
540.9710 |
542.0905 |
| Tuesday 21 July 2020 (21/07/2020) | 545.8270 |
543.5490 |
545.9080 |
543.5490 |
544.7285 |
| Monday 20 July 2020 (20/07/2020) | 545.3470 |
544.1280 |
545.3470 |
544.0140 |
544.6805 |
| Friday 17 July 2020 (17/07/2020) | 540.1790 |
540.3640 |
540.3640 |
540.1790 |
540.2715 |
| Thursday 16 July 2020 (16/07/2020) | 542.2970 |
541.8000 |
542.2970 |
541.8000 |
542.0485 |
| Wednesday 15 July 2020 (15/07/2020) | 542.3380 |
542.5760 |
545.2500 |
542.3380 |
543.7940 |
| Tuesday 14 July 2020 (14/07/2020) | 542.0950 |
541.4070 |
542.0950 |
541.4070 |
541.7510 |
| Monday 13 July 2020 (13/07/2020) | 548.5820 |
547.0120 |
548.5820 |
546.9980 |
547.7900 |
| Friday 10 July 2020 (10/07/2020) | 549.7250 |
549.7390 |
549.7390 |
549.7250 |
549.7320 |
| Thursday 9 July 2020 (09/07/2020) | 549.8060 |
549.5300 |
549.8060 |
549.5280 |
549.6670 |
| Wednesday 8 July 2020 (08/07/2020) | 548.3910 |
546.9910 |
548.3910 |
546.9910 |
547.6910 |
| Tuesday 7 July 2020 (07/07/2020) | 545.4170 |
547.6880 |
547.6880 |
545.4170 |
546.5525 |
| Monday 6 July 2020 (06/07/2020) | 547.8300 |
543.2150 |
547.8300 |
543.2150 |
545.5225 |
| Friday 3 July 2020 (03/07/2020) | 545.8280 |
545.5840 |
545.8280 |
545.5840 |
545.7060 |
| Thursday 2 July 2020 (02/07/2020) | 546.1250 |
545.8280 |
546.1250 |
545.8280 |
545.9765 |
| Wednesday 1 July 2020 (01/07/2020) | 544.2830 |
545.5490 |
545.5490 |
544.1940 |
544.8715 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 537.3170 |
540.3570 |
540.3570 |
537.3170 |
538.8370 |
| Monday 29 June 2020 (29/06/2020) | 535.8640 |
536.9870 |
536.9870 |
535.8640 |
536.4255 |
| Friday 26 June 2020 (26/06/2020) | 538.5230 |
540.7340 |
540.8820 |
538.5230 |
539.7025 |
| Thursday 25 June 2020 (25/06/2020) | 540.3060 |
544.2280 |
544.2280 |
540.3060 |
542.2670 |
| Tuesday 23 June 2020 (23/06/2020) | 545.3430 |
544.7430 |
547.1190 |
544.1500 |
545.6345 |
| Monday 22 June 2020 (22/06/2020) | 542.1810 |
543.8500 |
543.8500 |
542.1810 |
543.0155 |
| Friday 19 June 2020 (19/06/2020) | 541.5500 |
543.6750 |
543.6750 |
541.5500 |
542.6125 |
| Thursday 18 June 2020 (18/06/2020) | 543.5230 |
544.7380 |
544.7380 |
543.5230 |
544.1305 |
| Wednesday 17 June 2020 (17/06/2020) | 548.3430 |
549.4690 |
549.4690 |
548.3430 |
548.9060 |
| Tuesday 16 June 2020 (16/06/2020) | 551.8500 |
550.9010 |
551.8500 |
550.9010 |
551.3755 |
| Monday 15 June 2020 (15/06/2020) | 549.8910 |
547.8670 |
549.8910 |
547.8670 |
548.8790 |
| Friday 12 June 2020 (12/06/2020) | 547.0650 |
547.0650 |
547.0650 |
547.0650 |
547.0650 |
| Thursday 11 June 2020 (11/06/2020) | 547.6130 |
546.2480 |
547.6130 |
546.2480 |
546.9305 |
| Wednesday 10 June 2020 (10/06/2020) | 552.5510 |
551.8230 |
552.5510 |
551.8230 |
552.1870 |
| Tuesday 9 June 2020 (09/06/2020) | 551.8680 |
551.4150 |
553.4590 |
551.2490 |
552.3540 |
| Monday 8 June 2020 (08/06/2020) | 553.2290 |
552.7850 |
553.2290 |
552.7850 |
553.0070 |
| Friday 5 June 2020 (05/06/2020) | 549.9170 |
552.0890 |
552.7510 |
549.9170 |
551.3340 |
| Thursday 4 June 2020 (04/06/2020) | 549.4060 |
546.4890 |
549.4060 |
546.4890 |
547.9475 |
| Wednesday 3 June 2020 (03/06/2020) | 552.7570 |
550.7400 |
552.7570 |
550.7400 |
551.7485 |
| Tuesday 2 June 2020 (02/06/2020) | 555.1090 |
551.7930 |
555.1090 |
551.7930 |
553.4510 |
| Monday 1 June 2020 (01/06/2020) | 550.2190 |
551.9820 |
551.9820 |
550.2190 |
551.1005 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 549.3740 |
546.0240 |
549.3740 |
546.0240 |
547.6990 |
| Thursday 28 May 2020 (28/05/2020) | 551.9840 |
547.0790 |
551.9840 |
547.0790 |
549.5315 |
| Wednesday 27 May 2020 (27/05/2020) | 551.0670 |
548.9130 |
551.0670 |
548.9130 |
549.9900 |
| Tuesday 26 May 2020 (26/05/2020) | 553.9660 |
553.1860 |
553.9660 |
553.1860 |
553.5760 |
| Friday 22 May 2020 (22/05/2020) | 546.6160 |
550.0730 |
550.0730 |
546.6160 |
548.3445 |
| Thursday 21 May 2020 (21/05/2020) | 548.4360 |
549.4920 |
549.4920 |
548.4360 |
548.9640 |
| Wednesday 20 May 2020 (20/05/2020) | 551.8860 |
548.2920 |
551.8860 |
548.2920 |
550.0890 |
| Tuesday 19 May 2020 (19/05/2020) | 552.3600 |
550.3930 |
552.3600 |
550.3930 |
551.3765 |
| Monday 18 May 2020 (18/05/2020) | 553.8580 |
549.7090 |
553.8580 |
549.7090 |
551.7835 |
| Friday 15 May 2020 (15/05/2020) | 554.6730 |
551.8050 |
554.6730 |
551.8050 |
553.2390 |
| Thursday 14 May 2020 (14/05/2020) | 552.5550 |
555.5390 |
555.5390 |
552.5550 |
554.0470 |
| Wednesday 13 May 2020 (13/05/2020) | 556.9100 |
554.2210 |
556.9100 |
554.2210 |
555.5655 |
| Tuesday 12 May 2020 (12/05/2020) | 561.2260 |
556.7940 |
561.2260 |
556.7940 |
559.0100 |
| Monday 11 May 2020 (11/05/2020) | 562.4140 |
560.1880 |
562.4140 |
560.1880 |
561.3010 |
| Friday 8 May 2020 (08/05/2020) | 564.6740 |
563.8060 |
564.6740 |
563.8060 |
564.2400 |
| Thursday 7 May 2020 (07/05/2020) | 560.5060 |
560.5060 |
560.5060 |
560.5060 |
560.5060 |
| Wednesday 6 May 2020 (06/05/2020) | 562.5910 |
562.5910 |
562.5910 |
562.5910 |
562.5910 |
| Tuesday 5 May 2020 (05/05/2020) | 563.6640 |
565.0560 |
565.0560 |
563.6640 |
564.3600 |
| Monday 4 May 2020 (04/05/2020) | 557.5420 |
561.9410 |
561.9410 |
557.5420 |
559.7415 |
| Friday 1 May 2020 (01/05/2020) | 564.8280 |
561.3260 |
564.8280 |
561.3260 |
563.0770 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 565.1470 |
566.0480 |
566.0480 |
565.1470 |
565.5975 |
| Wednesday 29 April 2020 (29/04/2020) | 567.1810 |
564.0550 |
567.1810 |
563.5970 |
565.3890 |
| Tuesday 28 April 2020 (28/04/2020) | 569.6080 |
564.6540 |
569.6080 |
564.6540 |
567.1310 |
| Monday 27 April 2020 (27/04/2020) | 566.6590 |
564.2550 |
566.6590 |
564.2550 |
565.4570 |
| Friday 24 April 2020 (24/04/2020) | 563.7590 |
562.4330 |
563.7590 |
561.9970 |
562.8780 |
| Thursday 23 April 2020 (23/04/2020) | 561.4700 |
563.3790 |
563.3790 |
561.4700 |
562.4245 |
| Wednesday 22 April 2020 (22/04/2020) | 559.3510 |
560.3210 |
560.3210 |
558.9300 |
559.6255 |
| Tuesday 21 April 2020 (21/04/2020) | 556.3790 |
557.3270 |
557.3270 |
556.3790 |
556.8530 |
| Monday 20 April 2020 (20/04/2020) | 562.2290 |
564.0520 |
564.0520 |
562.2290 |
563.1405 |
| Friday 17 April 2020 (17/04/2020) | 566.1180 |
565.3800 |
566.1180 |
565.3800 |
565.7490 |
| Thursday 16 April 2020 (16/04/2020) | 565.8910 |
564.6650 |
565.8910 |
564.6650 |
565.2780 |
| Wednesday 15 April 2020 (15/04/2020) | 562.2230 |
564.3600 |
564.3600 |
562.2230 |
563.2915 |
| Tuesday 14 April 2020 (14/04/2020) | 567.0720 |
569.2580 |
569.2580 |
565.8050 |
567.5315 |
| Monday 13 April 2020 (13/04/2020) | 561.2730 |
564.6260 |
564.6260 |
561.2730 |
562.9495 |
| Friday 10 April 2020 (10/04/2020) | 561.1760 |
560.9090 |
561.1760 |
560.9090 |
561.0425 |
| Thursday 9 April 2020 (09/04/2020) | 564.7320 |
560.4480 |
564.7320 |
560.4480 |
562.5900 |
| Wednesday 8 April 2020 (08/04/2020) | 558.5180 |
562.3280 |
562.3280 |
558.5180 |
560.4230 |
| Tuesday 7 April 2020 (07/04/2020) | 563.7290 |
555.7540 |
563.7290 |
555.7540 |
559.7415 |
| Monday 6 April 2020 (06/04/2020) | 558.7790 |
559.6670 |
559.6670 |
558.7790 |
559.2230 |
| Friday 3 April 2020 (03/04/2020) | 555.2730 |
558.3460 |
558.3460 |
555.2730 |
556.8095 |
| Thursday 2 April 2020 (02/04/2020) | 557.1820 |
560.7670 |
560.7670 |
557.1820 |
558.9745 |
| Wednesday 1 April 2020 (01/04/2020) | 555.6380 |
559.1190 |
559.1190 |
555.6380 |
557.3785 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 554.1690 |
555.5620 |
555.5620 |
554.1690 |
554.8655 |
| Monday 30 March 2020 (30/03/2020) | 554.7530 |
553.5850 |
554.7530 |
553.5850 |
554.1690 |
| Friday 27 March 2020 (27/03/2020) | 549.2950 |
549.2950 |
549.2950 |
549.2950 |
549.2950 |
| Thursday 26 March 2020 (26/03/2020) | 540.9400 |
539.8130 |
540.9400 |
539.8130 |
540.3765 |
| Wednesday 25 March 2020 (25/03/2020) | 540.5440 |
538.2180 |
540.5440 |
530.8380 |
535.6910 |
| Tuesday 24 March 2020 (24/03/2020) | 539.2870 |
535.6550 |
539.2870 |
535.6550 |
537.4710 |
| Monday 23 March 2020 (23/03/2020) | 532.9920 |
530.6800 |
532.9920 |
530.6800 |
531.8360 |
| Friday 20 March 2020 (20/03/2020) | 540.9310 |
543.7010 |
543.7010 |
540.9310 |
542.3160 |
| Thursday 19 March 2020 (19/03/2020) | 527.7780 |
530.1310 |
536.1320 |
527.7780 |
531.9550 |
| Wednesday 18 March 2020 (18/03/2020) | 530.8390 |
534.0740 |
534.0740 |
530.8390 |
532.4565 |
| Tuesday 17 March 2020 (17/03/2020) | 534.0700 |
541.2770 |
541.2770 |
534.0700 |
537.6735 |
| Monday 16 March 2020 (16/03/2020) | 541.1820 |
543.4480 |
543.4480 |
541.1820 |
542.3150 |
| Thursday 12 March 2020 (12/03/2020) | 553.0890 |
557.1790 |
557.1790 |
553.0890 |
555.1340 |
| Wednesday 11 March 2020 (11/03/2020) | 562.1650 |
562.1650 |
562.1650 |
562.1650 |
562.1650 |
| Tuesday 10 March 2020 (10/03/2020) | 561.4980 |
556.8580 |
564.2000 |
556.8580 |
560.5290 |
| Monday 9 March 2020 (09/03/2020) | 570.7390 |
570.7390 |
570.7390 |
570.7390 |
570.7390 |
| Friday 6 March 2020 (06/03/2020) | 571.9830 |
567.5550 |
571.9830 |
567.5550 |
569.7690 |
| Thursday 5 March 2020 (05/03/2020) | 572.4580 |
568.6180 |
572.4580 |
568.6180 |
570.5380 |
| Wednesday 4 March 2020 (04/03/2020) | 564.9170 |
567.4690 |
567.4690 |
564.9170 |
566.1930 |
| Tuesday 3 March 2020 (03/03/2020) | 570.6170 |
571.5930 |
571.5930 |
570.6170 |
571.1050 |
| Monday 2 March 2020 (02/03/2020) | 569.3380 |
563.8600 |
569.3380 |
563.1700 |
566.2540 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 577.0380 |
571.6340 |
577.0380 |
571.6340 |
574.3360 |
| Thursday 27 February 2020 (27/02/2020) | 583.6930 |
582.9790 |
583.6930 |
582.9790 |
583.3360 |
| Wednesday 26 February 2020 (26/02/2020) | 584.7310 |
585.2510 |
585.2510 |
584.1110 |
584.6810 |
| Tuesday 25 February 2020 (25/02/2020) | 599.1710 |
587.7610 |
599.1710 |
587.7610 |
593.4660 |
| Monday 24 February 2020 (24/02/2020) | 584.9780 |
586.0520 |
586.0520 |
584.9780 |
585.5150 |
| Friday 21 February 2020 (21/02/2020) | 588.7490 |
587.8000 |
588.7490 |
587.8000 |
588.2745 |
| Thursday 20 February 2020 (20/02/2020) | 586.9750 |
586.6700 |
586.9750 |
586.6690 |
586.8220 |
| Wednesday 19 February 2020 (19/02/2020) | 590.2240 |
590.9560 |
590.9560 |
590.2240 |
590.5900 |
| Tuesday 18 February 2020 (18/02/2020) | 591.2190 |
592.3420 |
592.3420 |
591.2190 |
591.7805 |
| Monday 17 February 2020 (17/02/2020) | 589.7090 |
590.7610 |
590.7610 |
589.7090 |
590.2350 |
| Friday 14 February 2020 (14/02/2020) | 590.5010 |
590.2080 |
590.5010 |
590.2080 |
590.3545 |
| Thursday 13 February 2020 (13/02/2020) | 591.1820 |
591.9770 |
591.9770 |
591.1820 |
591.5795 |
| Tuesday 11 February 2020 (11/02/2020) | 583.9380 |
582.8480 |
583.9380 |
582.8480 |
583.3930 |
| Monday 10 February 2020 (10/02/2020) | 580.0530 |
582.4140 |
582.4140 |
580.0530 |
581.2335 |
| Friday 7 February 2020 (07/02/2020) | 580.0500 |
581.0830 |
581.0830 |
580.0500 |
580.5665 |
| Thursday 6 February 2020 (06/02/2020) | 579.6220 |
579.6220 |
579.6220 |
579.6220 |
579.6220 |
| Wednesday 5 February 2020 (05/02/2020) | 578.4590 |
580.9340 |
580.9340 |
578.4590 |
579.6965 |
| Tuesday 4 February 2020 (04/02/2020) | 577.6340 |
580.4370 |
580.4370 |
577.6340 |
579.0355 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 585.7940 |
585.5670 |
585.7940 |
585.0840 |
585.4390 |
| Thursday 30 January 2020 (30/01/2020) | 584.9420 |
583.5140 |
584.9420 |
583.5140 |
584.2280 |
| Wednesday 29 January 2020 (29/01/2020) | 580.2210 |
581.8370 |
581.8370 |
580.2210 |
581.0290 |
| Tuesday 28 January 2020 (28/01/2020) | 580.2050 |
581.0500 |
581.0500 |
580.0700 |
580.5600 |
| Monday 27 January 2020 (27/01/2020) | 582.8330 |
583.0500 |
583.0500 |
582.8330 |
582.9415 |
| Friday 24 January 2020 (24/01/2020) | 581.7830 |
583.4420 |
583.4670 |
581.7830 |
582.6250 |
| Thursday 23 January 2020 (23/01/2020) | 582.5880 |
583.6230 |
584.0300 |
582.5880 |
583.3090 |
| Wednesday 22 January 2020 (22/01/2020) | 582.9610 |
583.5290 |
583.5290 |
582.9610 |
583.2450 |
| Tuesday 21 January 2020 (21/01/2020) | 579.8820 |
578.9270 |
579.8820 |
578.9270 |
579.4045 |
| Monday 20 January 2020 (20/01/2020) | 573.1090 |
577.0520 |
577.0520 |
573.1090 |
575.0805 |
| Thursday 16 January 2020 (16/01/2020) | 575.9150 |
577.4210 |
577.4210 |
575.9150 |
576.6680 |
| Wednesday 15 January 2020 (15/01/2020) | 576.0750 |
574.5830 |
576.0750 |
574.3910 |
575.2330 |
| Tuesday 14 January 2020 (14/01/2020) | 574.7180 |
575.5760 |
575.5760 |
574.6390 |
575.1075 |
| Monday 13 January 2020 (13/01/2020) | 574.5750 |
574.5980 |
574.5980 |
574.5750 |
574.5865 |
| Friday 10 January 2020 (10/01/2020) | 578.9680 |
577.8270 |
578.9680 |
577.8270 |
578.3975 |
| Thursday 9 January 2020 (09/01/2020) | 577.4260 |
578.7070 |
578.7070 |
577.4260 |
578.0665 |
| Wednesday 8 January 2020 (08/01/2020) | 579.9420 |
579.3650 |
579.9420 |
579.3650 |
579.6535 |
| Tuesday 7 January 2020 (07/01/2020) | 577.1600 |
579.8200 |
579.8200 |
577.1600 |
578.4900 |
| Monday 6 January 2020 (06/01/2020) | 579.6950 |
578.6640 |
579.6950 |
578.6640 |
579.1795 |
| Friday 3 January 2020 (03/01/2020) | 573.6720 |
576.3020 |
577.1600 |
573.6720 |
575.4160 |
| Thursday 2 January 2020 (02/01/2020) | 577.6580 |
578.8700 |
578.8700 |
577.6580 |
578.2640 |