British Pound-Comoros Franc History: 2020
Go
Set AlertDaily GBP/KMF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 599.171, reached on 25/02/2020
The lowest level of 2020 was 527.778 reached 19/03/2020
The average level of 2020 was 553.7666
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/KMF Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 548.5550 | 549.5000 | 549.5000 | 548.5550 | 549.0275 |
| Wednesday 30 December 2020 (30/12/2020) | 545.5080 | 544.6870 | 545.5080 | 544.5020 | 545.0050 |
| Tuesday 29 December 2020 (29/12/2020) | 542.2480 | 541.8420 | 542.9630 | 541.8420 | 542.4025 |
| Monday 28 December 2020 (28/12/2020) | 543.3440 | 543.3440 | 543.3440 | 543.3440 | 543.3440 |
| Thursday 24 December 2020 (24/12/2020) | 546.4810 | 547.1690 | 547.1690 | 546.4810 | 546.8250 |
| Wednesday 23 December 2020 (23/12/2020) | 543.4540 | 545.5470 | 545.5470 | 543.4540 | 544.5005 |
| Tuesday 22 December 2020 (22/12/2020) | 539.7790 | 539.6200 | 539.7790 | 537.5360 | 538.6575 |
| Monday 21 December 2020 (21/12/2020) | 534.8490 | 537.2470 | 537.2470 | 534.8490 | 536.0480 |
| Friday 18 December 2020 (18/12/2020) | 544.4360 | 542.1460 | 544.4360 | 542.1460 | 543.2910 |
| Thursday 17 December 2020 (17/12/2020) | 548.4740 | 545.5820 | 548.4740 | 545.2090 | 546.8415 |
| Wednesday 16 December 2020 (16/12/2020) | 546.0280 | 544.3880 | 546.0280 | 544.3880 | 545.2080 |
| Tuesday 15 December 2020 (15/12/2020) | 542.0950 | 541.8230 | 542.0950 | 541.8230 | 541.9590 |
| Monday 14 December 2020 (14/12/2020) | 543.5440 | 540.6050 | 543.5440 | 540.6050 | 542.0745 |
| Friday 11 December 2020 (11/12/2020) | 535.9800 | 537.0290 | 537.0290 | 535.9800 | 536.5045 |
| Thursday 10 December 2020 (10/12/2020) | 541.4070 | 538.7460 | 541.4070 | 538.7460 | 540.0765 |
| Wednesday 9 December 2020 (09/12/2020) | 545.2560 | 545.2960 | 545.2960 | 544.9320 | 545.1140 |
| Tuesday 8 December 2020 (08/12/2020) | 541.5360 | 542.8800 | 542.8800 | 541.5360 | 542.2080 |
| Monday 7 December 2020 (07/12/2020) | 539.7410 | 543.6380 | 543.6380 | 539.7410 | 541.6895 |
| Friday 4 December 2020 (04/12/2020) | 549.0460 | 546.2630 | 549.0460 | 545.8850 | 547.4655 |
| Thursday 3 December 2020 (03/12/2020) | 546.7090 | 544.9400 | 546.7090 | 542.7250 | 544.7170 |
| Wednesday 2 December 2020 (02/12/2020) | 547.9090 | 542.8390 | 547.9090 | 542.8390 | 545.3740 |
| Tuesday 1 December 2020 (01/12/2020) | 549.9430 | 547.8980 | 550.3180 | 547.8980 | 549.1080 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 549.8550 | 549.6790 | 549.8550 | 549.6790 | 549.7670 |
| Friday 27 November 2020 (27/11/2020) | 551.8280 | 547.7250 | 551.8280 | 547.7250 | 549.7765 |
| Wednesday 25 November 2020 (25/11/2020) | 553.4230 | 551.9970 | 553.4230 | 551.9970 | 552.7100 |
| Tuesday 24 November 2020 (24/11/2020) | 552.4160 | 553.2240 | 553.2240 | 552.4160 | 552.8200 |
| Monday 23 November 2020 (23/11/2020) | 555.5930 | 552.9700 | 555.5930 | 552.9700 | 554.2815 |
| Friday 20 November 2020 (20/11/2020) | 550.6370 | 551.1690 | 551.1690 | 550.6370 | 550.9030 |
| Thursday 19 November 2020 (19/11/2020) | 548.4030 | 549.4800 | 549.4800 | 548.4030 | 548.9415 |
| Wednesday 18 November 2020 (18/11/2020) | 551.0780 | 551.0780 | 551.0780 | 551.0780 | 551.0780 |
| Tuesday 17 November 2020 (17/11/2020) | 549.9640 | 549.3980 | 549.9640 | 549.3980 | 549.6810 |
| Monday 16 November 2020 (16/11/2020) | 548.2540 | 547.7460 | 548.3860 | 547.7460 | 548.0660 |
| Friday 13 November 2020 (13/11/2020) | 546.8520 | 548.5160 | 549.0840 | 546.8520 | 547.9680 |
| Thursday 12 November 2020 (12/11/2020) | 548.6230 | 547.0150 | 548.6230 | 547.0150 | 547.8190 |
| Tuesday 10 November 2020 (10/11/2020) | 551.2660 | 551.5990 | 551.5990 | 551.2660 | 551.4325 |
| Monday 9 November 2020 (09/11/2020) | 545.5370 | 547.8390 | 547.8390 | 545.5310 | 546.6850 |
| Friday 6 November 2020 (06/11/2020) | 546.2960 | 544.7330 | 546.2960 | 544.7330 | 545.5145 |
| Thursday 5 November 2020 (05/11/2020) | 549.4780 | 545.2350 | 549.4780 | 545.2350 | 547.3565 |
| Wednesday 4 November 2020 (04/11/2020) | 546.1960 | 545.2920 | 546.1960 | 545.2920 | 545.7440 |
| Tuesday 3 November 2020 (03/11/2020) | 549.9950 | 547.2200 | 549.9950 | 546.7550 | 548.3750 |
| Monday 2 November 2020 (02/11/2020) | 544.5300 | 545.3000 | 545.3000 | 544.5300 | 544.9150 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 546.8590 | 545.6090 | 546.8590 | 545.6090 | 546.2340 |
| Thursday 29 October 2020 (29/10/2020) | 541.5790 | 544.4150 | 544.4150 | 541.5790 | 542.9970 |
| Wednesday 28 October 2020 (28/10/2020) | 541.5170 | 543.5340 | 543.5340 | 541.5170 | 542.5255 |
| Tuesday 27 October 2020 (27/10/2020) | 543.3440 | 543.6590 | 543.7040 | 543.3440 | 543.5240 |
| Monday 26 October 2020 (26/10/2020) | 541.8540 | 541.6510 | 541.8540 | 541.6510 | 541.7525 |
| Friday 23 October 2020 (23/10/2020) | 544.2760 | 542.7830 | 544.2760 | 542.7830 | 543.5295 |
| Thursday 22 October 2020 (22/10/2020) | 549.2640 | 549.2640 | 549.2640 | 549.2640 | 549.2640 |
| Wednesday 21 October 2020 (21/10/2020) | 550.6180 | 545.4590 | 550.6180 | 545.4590 | 548.0385 |
| Tuesday 20 October 2020 (20/10/2020) | 542.4770 | 538.9990 | 542.4770 | 538.9990 | 540.7380 |
| Monday 19 October 2020 (19/10/2020) | 545.5510 | 544.9780 | 545.5510 | 542.8880 | 544.2195 |
| Friday 16 October 2020 (16/10/2020) | 542.5170 | 542.4210 | 542.8130 | 542.4210 | 542.6170 |
| Thursday 15 October 2020 (15/10/2020) | 540.8410 | 542.9830 | 542.9830 | 540.8410 | 541.9120 |
| Wednesday 14 October 2020 (14/10/2020) | 546.7240 | 545.1700 | 547.1270 | 545.1700 | 546.1485 |
| Tuesday 13 October 2020 (13/10/2020) | 541.0990 | 543.1830 | 543.1830 | 541.0990 | 542.1410 |
| Friday 9 October 2020 (09/10/2020) | 540.6930 | 542.5960 | 542.5960 | 540.6930 | 541.6445 |
| Thursday 8 October 2020 (08/10/2020) | 541.2180 | 540.4130 | 541.2180 | 540.4130 | 540.8155 |
| Wednesday 7 October 2020 (07/10/2020) | 537.6680 | 538.7200 | 538.7200 | 537.6680 | 538.1940 |
| Tuesday 6 October 2020 (06/10/2020) | 540.2730 | 540.2730 | 540.2730 | 540.2730 | 540.2730 |
| Monday 5 October 2020 (05/10/2020) | 545.3480 | 542.1780 | 545.3480 | 541.8310 | 543.5895 |
| Friday 2 October 2020 (02/10/2020) | 541.5040 | 542.8570 | 542.8570 | 541.5040 | 542.1805 |
| Thursday 1 October 2020 (01/10/2020) | 543.2000 | 539.2090 | 543.2000 | 539.2090 | 541.2045 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 542.1370 | 540.7910 | 542.1370 | 540.7910 | 541.4640 |
| Tuesday 29 September 2020 (29/09/2020) | 542.1580 | 541.3920 | 542.1580 | 539.5500 | 540.8540 |
| Monday 28 September 2020 (28/09/2020) | 544.9550 | 542.9820 | 544.9550 | 542.9820 | 543.9685 |
| Friday 25 September 2020 (25/09/2020) | 537.1190 | 537.3850 | 537.3850 | 537.1190 | 537.2520 |
| Thursday 24 September 2020 (24/09/2020) | 538.3850 | 538.3850 | 538.3850 | 538.3850 | 538.3850 |
| Wednesday 23 September 2020 (23/09/2020) | 534.4260 | 534.4260 | 534.4260 | 534.4260 | 534.4260 |
| Tuesday 22 September 2020 (22/09/2020) | 535.4020 | 534.8890 | 535.4020 | 534.8890 | 535.1455 |
| Monday 21 September 2020 (21/09/2020) | 532.3000 | 536.4530 | 536.4530 | 532.3000 | 534.3765 |
| Friday 18 September 2020 (18/09/2020) | 539.0000 | 537.3660 | 539.0000 | 537.3660 | 538.1830 |
| Thursday 17 September 2020 (17/09/2020) | 536.2270 | 539.1640 | 539.1640 | 536.2270 | 537.6955 |
| Wednesday 16 September 2020 (16/09/2020) | 539.2910 | 539.7600 | 539.8720 | 539.2910 | 539.5815 |
| Tuesday 15 September 2020 (15/09/2020) | 534.6400 | 534.2710 | 534.6400 | 534.2710 | 534.4555 |
| Monday 14 September 2020 (14/09/2020) | 537.0940 | 532.7420 | 537.0940 | 532.7240 | 534.9090 |
| Friday 11 September 2020 (11/09/2020) | 531.7760 | 531.9330 | 531.9330 | 531.7760 | 531.8545 |
| Thursday 10 September 2020 (10/09/2020) | 539.2340 | 531.9670 | 539.2340 | 531.8890 | 535.5615 |
| Wednesday 9 September 2020 (09/09/2020) | 543.1200 | 542.0430 | 543.1200 | 542.0430 | 542.5815 |
| Tuesday 8 September 2020 (08/09/2020) | 542.0580 | 542.6760 | 543.0230 | 542.0580 | 542.5405 |
| Friday 4 September 2020 (04/09/2020) | 549.3450 | 550.9080 | 550.9080 | 549.3450 | 550.1265 |
| Thursday 3 September 2020 (03/09/2020) | 551.9470 | 551.9470 | 551.9470 | 551.9470 | 551.9470 |
August | |||||
| Tuesday 18 August 2020 (18/08/2020) | 548.7830 | 545.4510 | 548.7830 | 545.4510 | 547.1170 |
| Monday 17 August 2020 (17/08/2020) | 545.2330 | 542.9470 | 545.2330 | 542.9470 | 544.0900 |
| Thursday 13 August 2020 (13/08/2020) | 546.3920 | 544.2340 | 546.9290 | 544.2340 | 545.5815 |
| Wednesday 12 August 2020 (12/08/2020) | 545.5130 | 544.1110 | 545.5130 | 544.1110 | 544.8120 |
| Tuesday 11 August 2020 (11/08/2020) | 548.5360 | 546.7610 | 548.5360 | 546.7610 | 547.6485 |
| Monday 10 August 2020 (10/08/2020) | 549.0580 | 547.8220 | 549.0580 | 547.8220 | 548.4400 |
| Friday 7 August 2020 (07/08/2020) | 546.7750 | 546.8820 | 546.8820 | 544.8390 | 545.8605 |
| Thursday 6 August 2020 (06/08/2020) | 552.2950 | 545.0850 | 552.2950 | 545.0850 | 548.6900 |
| Tuesday 4 August 2020 (04/08/2020) | 543.4900 | 545.7800 | 545.7800 | 543.4900 | 544.6350 |
| Monday 3 August 2020 (03/08/2020) | 543.5190 | 547.1190 | 547.1190 | 543.5190 | 545.3190 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 548.0120 | 546.7060 | 548.0120 | 546.7060 | 547.3590 |
| Thursday 30 July 2020 (30/07/2020) | 547.5740 | 544.9000 | 547.5740 | 544.9000 | 546.2370 |
| Wednesday 29 July 2020 (29/07/2020) | 544.7760 | 542.9470 | 544.7760 | 542.9470 | 543.8615 |
| Tuesday 28 July 2020 (28/07/2020) | 539.5050 | 542.8900 | 542.8900 | 539.4920 | 541.1910 |
| Monday 27 July 2020 (27/07/2020) | 544.0280 | 544.4450 | 544.4450 | 544.0280 | 544.2365 |
| Friday 24 July 2020 (24/07/2020) | 543.2530 | 540.8270 | 543.2530 | 540.8270 | 542.0400 |
| Thursday 23 July 2020 (23/07/2020) | 539.3090 | 540.1850 | 540.1850 | 539.3090 | 539.7470 |
| Wednesday 22 July 2020 (22/07/2020) | 541.7820 | 540.9710 | 543.2100 | 540.9710 | 542.0905 |
| Tuesday 21 July 2020 (21/07/2020) | 545.8270 | 543.5490 | 545.9080 | 543.5490 | 544.7285 |
| Monday 20 July 2020 (20/07/2020) | 545.3470 | 544.1280 | 545.3470 | 544.0140 | 544.6805 |
| Friday 17 July 2020 (17/07/2020) | 540.1790 | 540.3640 | 540.3640 | 540.1790 | 540.2715 |
| Thursday 16 July 2020 (16/07/2020) | 542.2970 | 541.8000 | 542.2970 | 541.8000 | 542.0485 |
| Wednesday 15 July 2020 (15/07/2020) | 542.3380 | 542.5760 | 545.2500 | 542.3380 | 543.7940 |
| Tuesday 14 July 2020 (14/07/2020) | 542.0950 | 541.4070 | 542.0950 | 541.4070 | 541.7510 |
| Monday 13 July 2020 (13/07/2020) | 548.5820 | 547.0120 | 548.5820 | 546.9980 | 547.7900 |
| Friday 10 July 2020 (10/07/2020) | 549.7250 | 549.7390 | 549.7390 | 549.7250 | 549.7320 |
| Thursday 9 July 2020 (09/07/2020) | 549.8060 | 549.5300 | 549.8060 | 549.5280 | 549.6670 |
| Wednesday 8 July 2020 (08/07/2020) | 548.3910 | 546.9910 | 548.3910 | 546.9910 | 547.6910 |
| Tuesday 7 July 2020 (07/07/2020) | 545.4170 | 547.6880 | 547.6880 | 545.4170 | 546.5525 |
| Monday 6 July 2020 (06/07/2020) | 547.8300 | 543.2150 | 547.8300 | 543.2150 | 545.5225 |
| Friday 3 July 2020 (03/07/2020) | 545.8280 | 545.5840 | 545.8280 | 545.5840 | 545.7060 |
| Thursday 2 July 2020 (02/07/2020) | 546.1250 | 545.8280 | 546.1250 | 545.8280 | 545.9765 |
| Wednesday 1 July 2020 (01/07/2020) | 544.2830 | 545.5490 | 545.5490 | 544.1940 | 544.8715 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 537.3170 | 540.3570 | 540.3570 | 537.3170 | 538.8370 |
| Monday 29 June 2020 (29/06/2020) | 535.8640 | 536.9870 | 536.9870 | 535.8640 | 536.4255 |
| Friday 26 June 2020 (26/06/2020) | 538.5230 | 540.7340 | 540.8820 | 538.5230 | 539.7025 |
| Thursday 25 June 2020 (25/06/2020) | 540.3060 | 544.2280 | 544.2280 | 540.3060 | 542.2670 |
| Tuesday 23 June 2020 (23/06/2020) | 545.3430 | 544.7430 | 547.1190 | 544.1500 | 545.6345 |
| Monday 22 June 2020 (22/06/2020) | 542.1810 | 543.8500 | 543.8500 | 542.1810 | 543.0155 |
| Friday 19 June 2020 (19/06/2020) | 541.5500 | 543.6750 | 543.6750 | 541.5500 | 542.6125 |
| Thursday 18 June 2020 (18/06/2020) | 543.5230 | 544.7380 | 544.7380 | 543.5230 | 544.1305 |
| Wednesday 17 June 2020 (17/06/2020) | 548.3430 | 549.4690 | 549.4690 | 548.3430 | 548.9060 |
| Tuesday 16 June 2020 (16/06/2020) | 551.8500 | 550.9010 | 551.8500 | 550.9010 | 551.3755 |
| Monday 15 June 2020 (15/06/2020) | 549.8910 | 547.8670 | 549.8910 | 547.8670 | 548.8790 |
| Friday 12 June 2020 (12/06/2020) | 547.0650 | 547.0650 | 547.0650 | 547.0650 | 547.0650 |
| Thursday 11 June 2020 (11/06/2020) | 547.6130 | 546.2480 | 547.6130 | 546.2480 | 546.9305 |
| Wednesday 10 June 2020 (10/06/2020) | 552.5510 | 551.8230 | 552.5510 | 551.8230 | 552.1870 |
| Tuesday 9 June 2020 (09/06/2020) | 551.8680 | 551.4150 | 553.4590 | 551.2490 | 552.3540 |
| Monday 8 June 2020 (08/06/2020) | 553.2290 | 552.7850 | 553.2290 | 552.7850 | 553.0070 |
| Friday 5 June 2020 (05/06/2020) | 549.9170 | 552.0890 | 552.7510 | 549.9170 | 551.3340 |
| Thursday 4 June 2020 (04/06/2020) | 549.4060 | 546.4890 | 549.4060 | 546.4890 | 547.9475 |
| Wednesday 3 June 2020 (03/06/2020) | 552.7570 | 550.7400 | 552.7570 | 550.7400 | 551.7485 |
| Tuesday 2 June 2020 (02/06/2020) | 555.1090 | 551.7930 | 555.1090 | 551.7930 | 553.4510 |
| Monday 1 June 2020 (01/06/2020) | 550.2190 | 551.9820 | 551.9820 | 550.2190 | 551.1005 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 549.3740 | 546.0240 | 549.3740 | 546.0240 | 547.6990 |
| Thursday 28 May 2020 (28/05/2020) | 551.9840 | 547.0790 | 551.9840 | 547.0790 | 549.5315 |
| Wednesday 27 May 2020 (27/05/2020) | 551.0670 | 548.9130 | 551.0670 | 548.9130 | 549.9900 |
| Tuesday 26 May 2020 (26/05/2020) | 553.9660 | 553.1860 | 553.9660 | 553.1860 | 553.5760 |
| Friday 22 May 2020 (22/05/2020) | 546.6160 | 550.0730 | 550.0730 | 546.6160 | 548.3445 |
| Thursday 21 May 2020 (21/05/2020) | 548.4360 | 549.4920 | 549.4920 | 548.4360 | 548.9640 |
| Wednesday 20 May 2020 (20/05/2020) | 551.8860 | 548.2920 | 551.8860 | 548.2920 | 550.0890 |
| Tuesday 19 May 2020 (19/05/2020) | 552.3600 | 550.3930 | 552.3600 | 550.3930 | 551.3765 |
| Monday 18 May 2020 (18/05/2020) | 553.8580 | 549.7090 | 553.8580 | 549.7090 | 551.7835 |
| Friday 15 May 2020 (15/05/2020) | 554.6730 | 551.8050 | 554.6730 | 551.8050 | 553.2390 |
| Thursday 14 May 2020 (14/05/2020) | 552.5550 | 555.5390 | 555.5390 | 552.5550 | 554.0470 |
| Wednesday 13 May 2020 (13/05/2020) | 556.9100 | 554.2210 | 556.9100 | 554.2210 | 555.5655 |
| Tuesday 12 May 2020 (12/05/2020) | 561.2260 | 556.7940 | 561.2260 | 556.7940 | 559.0100 |
| Monday 11 May 2020 (11/05/2020) | 562.4140 | 560.1880 | 562.4140 | 560.1880 | 561.3010 |
| Friday 8 May 2020 (08/05/2020) | 564.6740 | 563.8060 | 564.6740 | 563.8060 | 564.2400 |
| Thursday 7 May 2020 (07/05/2020) | 560.5060 | 560.5060 | 560.5060 | 560.5060 | 560.5060 |
| Wednesday 6 May 2020 (06/05/2020) | 562.5910 | 562.5910 | 562.5910 | 562.5910 | 562.5910 |
| Tuesday 5 May 2020 (05/05/2020) | 563.6640 | 565.0560 | 565.0560 | 563.6640 | 564.3600 |
| Monday 4 May 2020 (04/05/2020) | 557.5420 | 561.9410 | 561.9410 | 557.5420 | 559.7415 |
| Friday 1 May 2020 (01/05/2020) | 564.8280 | 561.3260 | 564.8280 | 561.3260 | 563.0770 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 565.1470 | 566.0480 | 566.0480 | 565.1470 | 565.5975 |
| Wednesday 29 April 2020 (29/04/2020) | 567.1810 | 564.0550 | 567.1810 | 563.5970 | 565.3890 |
| Tuesday 28 April 2020 (28/04/2020) | 569.6080 | 564.6540 | 569.6080 | 564.6540 | 567.1310 |
| Monday 27 April 2020 (27/04/2020) | 566.6590 | 564.2550 | 566.6590 | 564.2550 | 565.4570 |
| Friday 24 April 2020 (24/04/2020) | 563.7590 | 562.4330 | 563.7590 | 561.9970 | 562.8780 |
| Thursday 23 April 2020 (23/04/2020) | 561.4700 | 563.3790 | 563.3790 | 561.4700 | 562.4245 |
| Wednesday 22 April 2020 (22/04/2020) | 559.3510 | 560.3210 | 560.3210 | 558.9300 | 559.6255 |
| Tuesday 21 April 2020 (21/04/2020) | 556.3790 | 557.3270 | 557.3270 | 556.3790 | 556.8530 |
| Monday 20 April 2020 (20/04/2020) | 562.2290 | 564.0520 | 564.0520 | 562.2290 | 563.1405 |
| Friday 17 April 2020 (17/04/2020) | 566.1180 | 565.3800 | 566.1180 | 565.3800 | 565.7490 |
| Thursday 16 April 2020 (16/04/2020) | 565.8910 | 564.6650 | 565.8910 | 564.6650 | 565.2780 |
| Wednesday 15 April 2020 (15/04/2020) | 562.2230 | 564.3600 | 564.3600 | 562.2230 | 563.2915 |
| Tuesday 14 April 2020 (14/04/2020) | 567.0720 | 569.2580 | 569.2580 | 565.8050 | 567.5315 |
| Monday 13 April 2020 (13/04/2020) | 561.2730 | 564.6260 | 564.6260 | 561.2730 | 562.9495 |
| Friday 10 April 2020 (10/04/2020) | 561.1760 | 560.9090 | 561.1760 | 560.9090 | 561.0425 |
| Thursday 9 April 2020 (09/04/2020) | 564.7320 | 560.4480 | 564.7320 | 560.4480 | 562.5900 |
| Wednesday 8 April 2020 (08/04/2020) | 558.5180 | 562.3280 | 562.3280 | 558.5180 | 560.4230 |
| Tuesday 7 April 2020 (07/04/2020) | 563.7290 | 555.7540 | 563.7290 | 555.7540 | 559.7415 |
| Monday 6 April 2020 (06/04/2020) | 558.7790 | 559.6670 | 559.6670 | 558.7790 | 559.2230 |
| Friday 3 April 2020 (03/04/2020) | 555.2730 | 558.3460 | 558.3460 | 555.2730 | 556.8095 |
| Thursday 2 April 2020 (02/04/2020) | 557.1820 | 560.7670 | 560.7670 | 557.1820 | 558.9745 |
| Wednesday 1 April 2020 (01/04/2020) | 555.6380 | 559.1190 | 559.1190 | 555.6380 | 557.3785 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 554.1690 | 555.5620 | 555.5620 | 554.1690 | 554.8655 |
| Monday 30 March 2020 (30/03/2020) | 554.7530 | 553.5850 | 554.7530 | 553.5850 | 554.1690 |
| Friday 27 March 2020 (27/03/2020) | 549.2950 | 549.2950 | 549.2950 | 549.2950 | 549.2950 |
| Thursday 26 March 2020 (26/03/2020) | 540.9400 | 539.8130 | 540.9400 | 539.8130 | 540.3765 |
| Wednesday 25 March 2020 (25/03/2020) | 540.5440 | 538.2180 | 540.5440 | 530.8380 | 535.6910 |
| Tuesday 24 March 2020 (24/03/2020) | 539.2870 | 535.6550 | 539.2870 | 535.6550 | 537.4710 |
| Monday 23 March 2020 (23/03/2020) | 532.9920 | 530.6800 | 532.9920 | 530.6800 | 531.8360 |
| Friday 20 March 2020 (20/03/2020) | 540.9310 | 543.7010 | 543.7010 | 540.9310 | 542.3160 |
| Thursday 19 March 2020 (19/03/2020) | 527.7780 | 530.1310 | 536.1320 | 527.7780 | 531.9550 |
| Wednesday 18 March 2020 (18/03/2020) | 530.8390 | 534.0740 | 534.0740 | 530.8390 | 532.4565 |
| Tuesday 17 March 2020 (17/03/2020) | 534.0700 | 541.2770 | 541.2770 | 534.0700 | 537.6735 |
| Monday 16 March 2020 (16/03/2020) | 541.1820 | 543.4480 | 543.4480 | 541.1820 | 542.3150 |
| Thursday 12 March 2020 (12/03/2020) | 553.0890 | 557.1790 | 557.1790 | 553.0890 | 555.1340 |
| Wednesday 11 March 2020 (11/03/2020) | 562.1650 | 562.1650 | 562.1650 | 562.1650 | 562.1650 |
| Tuesday 10 March 2020 (10/03/2020) | 561.4980 | 556.8580 | 564.2000 | 556.8580 | 560.5290 |
| Monday 9 March 2020 (09/03/2020) | 570.7390 | 570.7390 | 570.7390 | 570.7390 | 570.7390 |
| Friday 6 March 2020 (06/03/2020) | 571.9830 | 567.5550 | 571.9830 | 567.5550 | 569.7690 |
| Thursday 5 March 2020 (05/03/2020) | 572.4580 | 568.6180 | 572.4580 | 568.6180 | 570.5380 |
| Wednesday 4 March 2020 (04/03/2020) | 564.9170 | 567.4690 | 567.4690 | 564.9170 | 566.1930 |
| Tuesday 3 March 2020 (03/03/2020) | 570.6170 | 571.5930 | 571.5930 | 570.6170 | 571.1050 |
| Monday 2 March 2020 (02/03/2020) | 569.3380 | 563.8600 | 569.3380 | 563.1700 | 566.2540 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 577.0380 | 571.6340 | 577.0380 | 571.6340 | 574.3360 |
| Thursday 27 February 2020 (27/02/2020) | 583.6930 | 582.9790 | 583.6930 | 582.9790 | 583.3360 |
| Wednesday 26 February 2020 (26/02/2020) | 584.7310 | 585.2510 | 585.2510 | 584.1110 | 584.6810 |
| Tuesday 25 February 2020 (25/02/2020) | 599.1710 | 587.7610 | 599.1710 | 587.7610 | 593.4660 |
| Monday 24 February 2020 (24/02/2020) | 584.9780 | 586.0520 | 586.0520 | 584.9780 | 585.5150 |
| Friday 21 February 2020 (21/02/2020) | 588.7490 | 587.8000 | 588.7490 | 587.8000 | 588.2745 |
| Thursday 20 February 2020 (20/02/2020) | 586.9750 | 586.6700 | 586.9750 | 586.6690 | 586.8220 |
| Wednesday 19 February 2020 (19/02/2020) | 590.2240 | 590.9560 | 590.9560 | 590.2240 | 590.5900 |
| Tuesday 18 February 2020 (18/02/2020) | 591.2190 | 592.3420 | 592.3420 | 591.2190 | 591.7805 |
| Monday 17 February 2020 (17/02/2020) | 589.7090 | 590.7610 | 590.7610 | 589.7090 | 590.2350 |
| Friday 14 February 2020 (14/02/2020) | 590.5010 | 590.2080 | 590.5010 | 590.2080 | 590.3545 |
| Thursday 13 February 2020 (13/02/2020) | 591.1820 | 591.9770 | 591.9770 | 591.1820 | 591.5795 |
| Tuesday 11 February 2020 (11/02/2020) | 583.9380 | 582.8480 | 583.9380 | 582.8480 | 583.3930 |
| Monday 10 February 2020 (10/02/2020) | 580.0530 | 582.4140 | 582.4140 | 580.0530 | 581.2335 |
| Friday 7 February 2020 (07/02/2020) | 580.0500 | 581.0830 | 581.0830 | 580.0500 | 580.5665 |
| Thursday 6 February 2020 (06/02/2020) | 579.6220 | 579.6220 | 579.6220 | 579.6220 | 579.6220 |
| Wednesday 5 February 2020 (05/02/2020) | 578.4590 | 580.9340 | 580.9340 | 578.4590 | 579.6965 |
| Tuesday 4 February 2020 (04/02/2020) | 577.6340 | 580.4370 | 580.4370 | 577.6340 | 579.0355 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 585.7940 | 585.5670 | 585.7940 | 585.0840 | 585.4390 |
| Thursday 30 January 2020 (30/01/2020) | 584.9420 | 583.5140 | 584.9420 | 583.5140 | 584.2280 |
| Wednesday 29 January 2020 (29/01/2020) | 580.2210 | 581.8370 | 581.8370 | 580.2210 | 581.0290 |
| Tuesday 28 January 2020 (28/01/2020) | 580.2050 | 581.0500 | 581.0500 | 580.0700 | 580.5600 |
| Monday 27 January 2020 (27/01/2020) | 582.8330 | 583.0500 | 583.0500 | 582.8330 | 582.9415 |
| Friday 24 January 2020 (24/01/2020) | 581.7830 | 583.4420 | 583.4670 | 581.7830 | 582.6250 |
| Thursday 23 January 2020 (23/01/2020) | 582.5880 | 583.6230 | 584.0300 | 582.5880 | 583.3090 |
| Wednesday 22 January 2020 (22/01/2020) | 582.9610 | 583.5290 | 583.5290 | 582.9610 | 583.2450 |
| Tuesday 21 January 2020 (21/01/2020) | 579.8820 | 578.9270 | 579.8820 | 578.9270 | 579.4045 |
| Monday 20 January 2020 (20/01/2020) | 573.1090 | 577.0520 | 577.0520 | 573.1090 | 575.0805 |
| Thursday 16 January 2020 (16/01/2020) | 575.9150 | 577.4210 | 577.4210 | 575.9150 | 576.6680 |
| Wednesday 15 January 2020 (15/01/2020) | 576.0750 | 574.5830 | 576.0750 | 574.3910 | 575.2330 |
| Tuesday 14 January 2020 (14/01/2020) | 574.7180 | 575.5760 | 575.5760 | 574.6390 | 575.1075 |
| Monday 13 January 2020 (13/01/2020) | 574.5750 | 574.5980 | 574.5980 | 574.5750 | 574.5865 |
| Friday 10 January 2020 (10/01/2020) | 578.9680 | 577.8270 | 578.9680 | 577.8270 | 578.3975 |
| Thursday 9 January 2020 (09/01/2020) | 577.4260 | 578.7070 | 578.7070 | 577.4260 | 578.0665 |
| Wednesday 8 January 2020 (08/01/2020) | 579.9420 | 579.3650 | 579.9420 | 579.3650 | 579.6535 |
| Tuesday 7 January 2020 (07/01/2020) | 577.1600 | 579.8200 | 579.8200 | 577.1600 | 578.4900 |
| Monday 6 January 2020 (06/01/2020) | 579.6950 | 578.6640 | 579.6950 | 578.6640 | 579.1795 |
| Friday 3 January 2020 (03/01/2020) | 573.6720 | 576.3020 | 577.1600 | 573.6720 | 575.4160 |
| Thursday 2 January 2020 (02/01/2020) | 577.6580 | 578.8700 | 578.8700 | 577.6580 | 578.2640 |