British Pound-Comoros Franc History: 2019
Daily GBP/KMF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1565.78 on 16/12/2019
Lowest exchange rate of 2019: 1401.9 on 12/08/2019
Average exchange rate of 2019: 1488.8528
Historical Graph For Converting British Pounds into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Comoros Franc on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1,528.8500 | 1,539.7300 | 1,539.7300 | 1,528.8500 | 1,534.2900 |
| Monday 30 December 2019 (30/12/2019) | 1,522.8200 | 1,531.5200 | 1,531.5200 | 1,522.8200 | 1,527.1700 |
| Friday 27 December 2019 (27/12/2019) | 1,512.6500 | 1,526.4200 | 1,526.4200 | 1,512.6500 | 1,519.5350 |
| Thursday 26 December 2019 (26/12/2019) | 1,511.5600 | 1,511.5600 | 1,511.5600 | 1,511.5600 | 1,511.5600 |
| Wednesday 25 December 2019 (25/12/2019) | 1,510.6000 | 1,510.6000 | 1,510.6000 | 1,510.6000 | 1,510.6000 |
| Tuesday 24 December 2019 (24/12/2019) | 1,508.7400 | 1,510.4800 | 1,510.4800 | 1,508.7400 | 1,509.6100 |
| Monday 23 December 2019 (23/12/2019) | 1,520.2300 | 1,514.6600 | 1,520.2300 | 1,514.6600 | 1,517.4450 |
| Friday 20 December 2019 (20/12/2019) | 1,519.1200 | 1,518.9300 | 1,519.1200 | 1,518.9300 | 1,519.0250 |
| Thursday 19 December 2019 (19/12/2019) | 1,527.9900 | 1,529.9300 | 1,529.9300 | 1,527.9900 | 1,528.9600 |
| Wednesday 18 December 2019 (18/12/2019) | 1,532.0000 | 1,528.6900 | 1,532.0000 | 1,528.6900 | 1,530.3450 |
| Tuesday 17 December 2019 (17/12/2019) | 1,543.6300 | 1,531.4100 | 1,543.6300 | 1,530.9900 | 1,537.3100 |
| Monday 16 December 2019 (16/12/2019) | 1,565.7800 | 1,552.9300 | 1,565.7800 | 1,552.9300 | 1,559.3550 |
| Friday 13 December 2019 (13/12/2019) | 1,564.8600 | 1,561.7500 | 1,564.8600 | 1,561.7500 | 1,563.3050 |
| Thursday 12 December 2019 (12/12/2019) | 1,533.3500 | 1,537.1400 | 1,537.1400 | 1,533.3500 | 1,535.2450 |
| Wednesday 11 December 2019 (11/12/2019) | 1,531.3300 | 1,533.9000 | 1,533.9000 | 1,531.3300 | 1,532.6150 |
| Tuesday 10 December 2019 (10/12/2019) | 1,534.6400 | 1,537.6000 | 1,537.6000 | 1,534.6400 | 1,536.1200 |
| Monday 9 December 2019 (09/12/2019) | 1,527.4500 | 1,536.3900 | 1,538.7600 | 1,527.4500 | 1,533.1050 |
| Friday 6 December 2019 (06/12/2019) | 1,533.3500 | 1,531.9500 | 1,533.3500 | 1,531.9500 | 1,532.6500 |
| Thursday 5 December 2019 (05/12/2019) | 1,527.4500 | 1,532.5500 | 1,532.5500 | 1,527.4500 | 1,530.0000 |
| Wednesday 4 December 2019 (04/12/2019) | 1,515.3200 | 1,524.1100 | 1,524.1100 | 1,515.3200 | 1,519.7150 |
| Tuesday 3 December 2019 (03/12/2019) | 1,499.7500 | 1,516.1000 | 1,516.1000 | 1,499.7500 | 1,507.9250 |
| Monday 2 December 2019 (02/12/2019) | 1,503.0000 | 1,507.1400 | 1,507.1400 | 1,503.0000 | 1,505.0700 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 1,504.7400 | 1,504.4400 | 1,504.7400 | 1,503.0000 | 1,503.8700 |
| Thursday 28 November 2019 (28/11/2019) | 1,507.9500 | 1,506.2900 | 1,507.9500 | 1,506.2900 | 1,507.1200 |
| Wednesday 27 November 2019 (27/11/2019) | 1,499.3800 | 1,503.5500 | 1,503.5500 | 1,499.3800 | 1,501.4650 |
| Tuesday 26 November 2019 (26/11/2019) | 1,505.2900 | 1,501.5500 | 1,505.2900 | 1,501.5500 | 1,503.4200 |
| Monday 25 November 2019 (25/11/2019) | 1,505.0000 | 1,501.7200 | 1,505.0000 | 1,501.7200 | 1,503.3600 |
| Friday 22 November 2019 (22/11/2019) | 1,510.0200 | 1,502.3300 | 1,510.0200 | 1,502.3300 | 1,506.1750 |
| Thursday 21 November 2019 (21/11/2019) | 1,505.5400 | 1,511.3300 | 1,511.3300 | 1,505.5400 | 1,508.4350 |
| Wednesday 20 November 2019 (20/11/2019) | 1,507.1000 | 1,504.4800 | 1,507.1000 | 1,504.4800 | 1,505.7900 |
| Tuesday 19 November 2019 (19/11/2019) | 1,509.5700 | 1,509.4400 | 1,509.5700 | 1,509.4400 | 1,509.5050 |
| Monday 18 November 2019 (18/11/2019) | 1,503.7700 | 1,510.5400 | 1,510.5400 | 1,503.7700 | 1,507.1550 |
| Friday 15 November 2019 (15/11/2019) | 1,498.2200 | 1,502.8100 | 1,502.8100 | 1,498.2200 | 1,500.5150 |
| Thursday 14 November 2019 (14/11/2019) | 1,498.9900 | 1,497.1900 | 1,498.9900 | 1,497.1900 | 1,498.0900 |
| Wednesday 13 November 2019 (13/11/2019) | 1,500.6000 | 1,497.9600 | 1,500.6000 | 1,497.7100 | 1,499.1550 |
| Tuesday 12 November 2019 (12/11/2019) | 1,499.1900 | 1,497.2500 | 1,499.1900 | 1,497.2500 | 1,498.2200 |
| Monday 11 November 2019 (11/11/2019) | 1,494.1100 | 1,501.8000 | 1,501.8000 | 1,493.6500 | 1,497.7250 |
| Friday 8 November 2019 (08/11/2019) | 1,499.3400 | 1,493.7400 | 1,499.3400 | 1,493.7400 | 1,496.5400 |
| Thursday 7 November 2019 (07/11/2019) | 1,501.4000 | 1,496.8500 | 1,501.4000 | 1,496.8500 | 1,499.1250 |
| Wednesday 6 November 2019 (06/11/2019) | 1,509.1800 | 1,503.2600 | 1,509.1800 | 1,503.2600 | 1,506.2200 |
| Tuesday 5 November 2019 (05/11/2019) | 1,503.3600 | 1,505.9500 | 1,505.9500 | 1,503.3600 | 1,504.6550 |
| Monday 4 November 2019 (04/11/2019) | 1,503.6200 | 1,503.2900 | 1,503.6200 | 1,503.2900 | 1,503.4550 |
| Friday 1 November 2019 (01/11/2019) | 1,504.0000 | 1,508.0800 | 1,508.0800 | 1,504.0000 | 1,506.0400 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 1,493.3200 | 1,505.5200 | 1,505.5200 | 1,493.3200 | 1,499.4200 |
| Wednesday 30 October 2019 (30/10/2019) | 1,490.4800 | 1,497.2000 | 1,497.2000 | 1,490.4800 | 1,493.8400 |
| Tuesday 29 October 2019 (29/10/2019) | 1,492.2800 | 1,491.9700 | 1,492.2800 | 1,491.9700 | 1,492.1250 |
| Monday 28 October 2019 (28/10/2019) | 1,500.0200 | 1,490.5600 | 1,500.0200 | 1,490.5600 | 1,495.2900 |
| Friday 25 October 2019 (25/10/2019) | 1,496.6000 | 1,496.7800 | 1,497.0400 | 1,496.6000 | 1,496.8200 |
| Thursday 24 October 2019 (24/10/2019) | 1,504.1700 | 1,499.0800 | 1,504.1700 | 1,499.0800 | 1,501.6250 |
| Wednesday 23 October 2019 (23/10/2019) | 1,505.2100 | 1,499.9300 | 1,505.2100 | 1,499.9300 | 1,502.5700 |
| Tuesday 22 October 2019 (22/10/2019) | 1,515.1700 | 1,511.6500 | 1,515.1700 | 1,511.6500 | 1,513.4100 |
| Monday 21 October 2019 (21/10/2019) | 1,502.4100 | 1,514.5000 | 1,514.5000 | 1,502.4100 | 1,508.4550 |
| Friday 18 October 2019 (18/10/2019) | 1,499.5200 | 1,503.5700 | 1,503.5700 | 1,499.5200 | 1,501.5450 |
| Thursday 17 October 2019 (17/10/2019) | 1,488.8600 | 1,501.6200 | 1,501.6200 | 1,488.8600 | 1,495.2400 |
| Wednesday 16 October 2019 (16/10/2019) | 1,486.0900 | 1,487.8900 | 1,487.8900 | 1,486.0900 | 1,486.9900 |
| Tuesday 15 October 2019 (15/10/2019) | 1,471.7000 | 1,475.6800 | 1,475.6800 | 1,471.7000 | 1,473.6900 |
| Monday 14 October 2019 (14/10/2019) | 1,472.7300 | 1,465.3000 | 1,472.7300 | 1,465.3000 | 1,469.0150 |
| Friday 11 October 2019 (11/10/2019) | 1,452.2000 | 1,465.2000 | 1,465.2000 | 1,452.2000 | 1,458.7000 |
| Thursday 10 October 2019 (10/10/2019) | 1,424.2000 | 1,428.6000 | 1,428.6000 | 1,424.2000 | 1,426.4000 |
| Wednesday 9 October 2019 (09/10/2019) | 1,428.9000 | 1,426.1000 | 1,428.9000 | 1,426.1000 | 1,427.5000 |
| Tuesday 8 October 2019 (08/10/2019) | 1,434.1000 | 1,424.5000 | 1,434.1000 | 1,424.5000 | 1,429.3000 |
| Monday 7 October 2019 (07/10/2019) | 1,438.8000 | 1,437.7000 | 1,438.8000 | 1,437.7000 | 1,438.2500 |
| Friday 4 October 2019 (04/10/2019) | 1,436.2000 | 1,438.0000 | 1,438.0000 | 1,436.2000 | 1,437.1000 |
| Thursday 3 October 2019 (03/10/2019) | 1,429.2000 | 1,432.9000 | 1,432.9000 | 1,427.3000 | 1,430.1000 |
| Wednesday 2 October 2019 (02/10/2019) | 1,428.5000 | 1,428.2000 | 1,431.6000 | 1,425.9000 | 1,428.7500 |
| Tuesday 1 October 2019 (01/10/2019) | 1,435.5000 | 1,428.2000 | 1,436.6000 | 1,423.4000 | 1,430.0000 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1,432.7000 | 1,435.3000 | 1,438.8000 | 1,432.7000 | 1,435.7500 |
| Friday 27 September 2019 (27/09/2019) | 1,438.2000 | 1,434.2000 | 1,438.2000 | 1,434.2000 | 1,436.2000 |
| Thursday 26 September 2019 (26/09/2019) | 1,446.5000 | 1,438.6000 | 1,446.5000 | 1,438.6000 | 1,442.5500 |
| Wednesday 25 September 2019 (25/09/2019) | 1,452.3000 | 1,447.9000 | 1,452.3000 | 1,447.9000 | 1,450.1000 |
| Tuesday 24 September 2019 (24/09/2019) | 1,448.5000 | 1,451.7000 | 1,451.7000 | 1,448.5000 | 1,450.1000 |
| Monday 23 September 2019 (23/09/2019) | 1,457.4000 | 1,451.1000 | 1,457.4000 | 1,451.1000 | 1,454.2500 |
| Friday 20 September 2019 (20/09/2019) | 1,463.1000 | 1,458.3000 | 1,463.1000 | 1,458.3000 | 1,460.7000 |
| Thursday 19 September 2019 (19/09/2019) | 1,455.9000 | 1,451.5000 | 1,455.9000 | 1,451.5000 | 1,453.7000 |
| Wednesday 18 September 2019 (18/09/2019) | 1,451.0000 | 1,453.1000 | 1,453.1000 | 1,451.0000 | 1,452.0500 |
| Tuesday 17 September 2019 (17/09/2019) | 1,453.5000 | 1,446.8000 | 1,453.5000 | 1,446.8000 | 1,450.1500 |
| Monday 16 September 2019 (16/09/2019) | 1,458.4000 | 1,450.4000 | 1,458.4000 | 1,450.4000 | 1,454.4000 |
| Friday 13 September 2019 (13/09/2019) | 1,433.4000 | 1,451.9000 | 1,451.9000 | 1,433.4000 | 1,442.6500 |
| Thursday 12 September 2019 (12/09/2019) | 1,437.4000 | 1,437.1000 | 1,437.4000 | 1,437.1000 | 1,437.2500 |
| Wednesday 11 September 2019 (11/09/2019) | 1,439.3000 | 1,440.5000 | 1,440.5000 | 1,439.3000 | 1,439.9000 |
| Tuesday 10 September 2019 (10/09/2019) | 1,436.8000 | 1,439.3000 | 1,439.3000 | 1,436.8000 | 1,438.0500 |
| Monday 9 September 2019 (09/09/2019) | 1,433.7000 | 1,436.7000 | 1,442.5000 | 1,433.7000 | 1,438.1000 |
| Friday 6 September 2019 (06/09/2019) | 1,440.1000 | 1,434.5000 | 1,440.1000 | 1,434.5000 | 1,437.3000 |
| Thursday 5 September 2019 (05/09/2019) | 1,425.4000 | 1,438.5000 | 1,438.5000 | 1,425.4000 | 1,431.9500 |
| Wednesday 4 September 2019 (04/09/2019) | 1,405.2000 | 1,422.7000 | 1,422.7000 | 1,405.2000 | 1,413.9500 |
| Tuesday 3 September 2019 (03/09/2019) | 1,406.8000 | 1,403.6000 | 1,406.8000 | 1,403.6000 | 1,405.2000 |
| Monday 2 September 2019 (02/09/2019) | 1,424.3000 | 1,409.4000 | 1,424.3000 | 1,409.4000 | 1,416.8500 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 1,422.8000 | 1,419.8000 | 1,422.8000 | 1,419.8000 | 1,421.3000 |
| Thursday 29 August 2019 (29/08/2019) | 1,426.0000 | 1,422.4000 | 1,426.0000 | 1,422.4000 | 1,424.2000 |
| Wednesday 28 August 2019 (28/08/2019) | 1,434.4000 | 1,423.4000 | 1,434.4000 | 1,423.4000 | 1,428.9000 |
| Tuesday 27 August 2019 (27/08/2019) | 1,427.8000 | 1,429.2000 | 1,429.2000 | 1,427.8000 | 1,428.5000 |
| Monday 26 August 2019 (26/08/2019) | 1,418.5000 | 1,427.6000 | 1,427.6000 | 1,418.5000 | 1,423.0500 |
| Friday 23 August 2019 (23/08/2019) | 1,426.7000 | 1,424.4000 | 1,426.7000 | 1,424.4000 | 1,425.5500 |
| Thursday 22 August 2019 (22/08/2019) | 1,416.1000 | 1,417.5000 | 1,417.5000 | 1,416.1000 | 1,416.8000 |
| Wednesday 21 August 2019 (21/08/2019) | 1,416.1000 | 1,413.6000 | 1,416.1000 | 1,413.6000 | 1,414.8500 |
| Tuesday 20 August 2019 (20/08/2019) | 1,417.4000 | 1,407.7000 | 1,417.4000 | 1,407.7000 | 1,412.5500 |
| Monday 19 August 2019 (19/08/2019) | 1,416.0000 | 1,413.4000 | 1,416.0000 | 1,413.4000 | 1,414.7000 |
| Friday 16 August 2019 (16/08/2019) | 1,415.6000 | 1,417.8000 | 1,417.8000 | 1,415.6000 | 1,416.7000 |
| Thursday 15 August 2019 (15/08/2019) | 1,411.3000 | 1,411.2000 | 1,411.3000 | 1,411.2000 | 1,411.2500 |
| Wednesday 14 August 2019 (14/08/2019) | 1,412.1000 | 1,410.5000 | 1,412.1000 | 1,410.5000 | 1,411.3000 |
| Tuesday 13 August 2019 (13/08/2019) | 1,406.6000 | 1,410.0000 | 1,410.0000 | 1,406.6000 | 1,408.3000 |
| Monday 12 August 2019 (12/08/2019) | 1,401.9000 | 1,410.8000 | 1,410.8000 | 1,401.9000 | 1,406.3500 |
| Friday 9 August 2019 (09/08/2019) | 1,418.2000 | 1,410.7000 | 1,418.2000 | 1,410.7000 | 1,414.4500 |
| Thursday 8 August 2019 (08/08/2019) | 1,413.5000 | 1,417.4000 | 1,417.4000 | 1,413.5000 | 1,415.4500 |
| Wednesday 7 August 2019 (07/08/2019) | 1,419.3000 | 1,415.6000 | 1,419.3000 | 1,415.6000 | 1,417.4500 |
| Tuesday 6 August 2019 (06/08/2019) | 1,408.8000 | 1,421.5000 | 1,421.5000 | 1,408.8000 | 1,415.1500 |
| Monday 5 August 2019 (05/08/2019) | 1,415.5000 | 1,417.8000 | 1,417.8000 | 1,415.5000 | 1,416.6500 |
| Friday 2 August 2019 (02/08/2019) | 1,407.9000 | 1,411.4000 | 1,411.4000 | 1,407.9000 | 1,409.6500 |
| Thursday 1 August 2019 (01/08/2019) | 1,427.0000 | 1,412.9000 | 1,427.0000 | 1,412.9000 | 1,419.9500 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 1,416.5000 | 1,418.1000 | 1,418.1000 | 1,416.5000 | 1,417.3000 |
| Tuesday 30 July 2019 (30/07/2019) | 1,422.5000 | 1,418.6000 | 1,422.5000 | 1,418.6000 | 1,420.5500 |
| Monday 29 July 2019 (29/07/2019) | 1,443.5000 | 1,436.7000 | 1,443.5000 | 1,436.7000 | 1,440.1000 |
| Friday 26 July 2019 (26/07/2019) | 1,451.7000 | 1,448.6000 | 1,451.7000 | 1,448.6000 | 1,450.1500 |
| Thursday 25 July 2019 (25/07/2019) | 1,457.7000 | 1,457.0000 | 1,457.7000 | 1,457.0000 | 1,457.3500 |
| Wednesday 24 July 2019 (24/07/2019) | 1,447.4000 | 1,458.9000 | 1,458.9000 | 1,447.4000 | 1,453.1500 |
| Tuesday 23 July 2019 (23/07/2019) | 1,457.1000 | 1,446.9000 | 1,457.1000 | 1,446.2000 | 1,451.6500 |
| Monday 22 July 2019 (22/07/2019) | 1,462.1000 | 1,454.5000 | 1,462.1000 | 1,454.5000 | 1,458.3000 |
| Friday 19 July 2019 (19/07/2019) | 1,457.0000 | 1,463.1000 | 1,463.1000 | 1,457.0000 | 1,460.0500 |
| Thursday 18 July 2019 (18/07/2019) | 1,449.3000 | 1,455.7000 | 1,455.7000 | 1,449.3000 | 1,452.5000 |
| Wednesday 17 July 2019 (17/07/2019) | 1,449.0000 | 1,447.5000 | 1,449.0000 | 1,447.5000 | 1,448.2500 |
| Tuesday 16 July 2019 (16/07/2019) | 1,462.5000 | 1,449.5000 | 1,462.5000 | 1,449.5000 | 1,456.0000 |
| Monday 15 July 2019 (15/07/2019) | 1,464.7000 | 1,464.1000 | 1,464.7000 | 1,464.1000 | 1,464.4000 |
| Friday 12 July 2019 (12/07/2019) | 1,463.6000 | 1,461.9000 | 1,463.6000 | 1,461.7000 | 1,462.6500 |
| Thursday 11 July 2019 (11/07/2019) | 1,453.4000 | 1,465.7000 | 1,465.7000 | 1,453.4000 | 1,459.5500 |
| Wednesday 10 July 2019 (10/07/2019) | 1,452.9000 | 1,454.3000 | 1,454.3000 | 1,452.9000 | 1,453.6000 |
| Tuesday 9 July 2019 (09/07/2019) | 1,459.9000 | 1,452.0000 | 1,459.9000 | 1,452.0000 | 1,455.9500 |
| Monday 8 July 2019 (08/07/2019) | 1,465.7000 | 1,460.5000 | 1,465.7000 | 1,460.5000 | 1,463.1000 |
| Friday 5 July 2019 (05/07/2019) | 1,468.0000 | 1,463.8000 | 1,468.0000 | 1,463.8000 | 1,465.9000 |
| Thursday 4 July 2019 (04/07/2019) | 1,469.4000 | 1,466.6000 | 1,469.4000 | 1,466.6000 | 1,468.0000 |
| Wednesday 3 July 2019 (03/07/2019) | 1,470.8000 | 1,466.9000 | 1,470.8000 | 1,466.9000 | 1,468.8500 |
| Tuesday 2 July 2019 (02/07/2019) | 1,482.0000 | 1,470.8000 | 1,482.0000 | 1,470.1000 | 1,476.0500 |
| Monday 1 July 2019 (01/07/2019) | 1,484.1000 | 1,480.3000 | 1,484.1000 | 1,473.7000 | 1,478.9000 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1,479.9000 | 1,482.7000 | 1,482.7000 | 1,479.9000 | 1,481.3000 |
| Thursday 27 June 2019 (27/06/2019) | 1,480.3000 | 1,483.3000 | 1,483.3000 | 1,480.3000 | 1,481.8000 |
| Wednesday 26 June 2019 (26/06/2019) | 1,483.0000 | 1,480.8000 | 1,483.0000 | 1,480.2000 | 1,481.6000 |
| Tuesday 25 June 2019 (25/06/2019) | 1,485.4000 | 1,486.8000 | 1,488.6000 | 1,485.4000 | 1,487.0000 |
| Monday 24 June 2019 (24/06/2019) | 1,477.8000 | 1,487.1000 | 1,487.1000 | 1,477.8000 | 1,482.4500 |
| Friday 21 June 2019 (21/06/2019) | 1,483.7000 | 1,479.5000 | 1,483.7000 | 1,476.9000 | 1,480.3000 |
| Thursday 20 June 2019 (20/06/2019) | 1,472.2000 | 1,481.6000 | 1,481.6000 | 1,472.2000 | 1,476.9000 |
| Wednesday 19 June 2019 (19/06/2019) | 1,466.3000 | 1,468.1000 | 1,468.1000 | 1,466.3000 | 1,467.2000 |
| Tuesday 18 June 2019 (18/06/2019) | 1,462.3000 | 1,462.0000 | 1,462.3000 | 1,462.0000 | 1,462.1500 |
| Monday 17 June 2019 (17/06/2019) | 1,475.6000 | 1,469.6000 | 1,475.6000 | 1,469.6000 | 1,472.6000 |
| Friday 14 June 2019 (14/06/2019) | 1,480.2000 | 1,475.4000 | 1,480.2000 | 1,475.4000 | 1,477.8000 |
| Thursday 13 June 2019 (13/06/2019) | 1,484.4000 | 1,478.2000 | 1,484.4000 | 1,478.2000 | 1,481.3000 |
| Wednesday 12 June 2019 (12/06/2019) | 1,482.4000 | 1,485.9000 | 1,485.9000 | 1,482.4000 | 1,484.1500 |
| Tuesday 11 June 2019 (11/06/2019) | 1,472.2000 | 1,481.3000 | 1,481.3000 | 1,472.2000 | 1,476.7500 |
| Monday 10 June 2019 (10/06/2019) | 1,476.5000 | 1,470.9000 | 1,476.5000 | 1,470.9000 | 1,473.7000 |
| Friday 7 June 2019 (07/06/2019) | 1,475.2000 | 1,482.9000 | 1,482.9000 | 1,475.2000 | 1,479.0500 |
| Thursday 6 June 2019 (06/06/2019) | 1,484.4000 | 1,480.5000 | 1,484.4000 | 1,480.5000 | 1,482.4500 |
| Wednesday 5 June 2019 (05/06/2019) | 1,482.6000 | 1,484.8000 | 1,484.8000 | 1,482.6000 | 1,483.7000 |
| Tuesday 4 June 2019 (04/06/2019) | 1,468.9000 | 1,480.3000 | 1,480.3000 | 1,468.9000 | 1,474.6000 |
| Monday 3 June 2019 (03/06/2019) | 1,470.6000 | 1,474.9000 | 1,474.9000 | 1,470.6000 | 1,472.7500 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1,471.1000 | 1,467.4000 | 1,471.1000 | 1,467.4000 | 1,469.2500 |
| Thursday 30 May 2019 (30/05/2019) | 1,475.7000 | 1,473.0000 | 1,475.7000 | 1,473.0000 | 1,474.3500 |
| Wednesday 29 May 2019 (29/05/2019) | 1,479.2000 | 1,474.7000 | 1,479.2000 | 1,474.7000 | 1,476.9500 |
| Tuesday 28 May 2019 (28/05/2019) | 1,479.1000 | 1,479.2000 | 1,479.2000 | 1,478.0000 | 1,478.6000 |
| Monday 27 May 2019 (27/05/2019) | 1,481.2000 | 1,479.4000 | 1,481.2000 | 1,479.4000 | 1,480.3000 |
| Friday 24 May 2019 (24/05/2019) | 1,470.4000 | 1,480.1000 | 1,480.1000 | 1,470.4000 | 1,475.2500 |
| Thursday 23 May 2019 (23/05/2019) | 1,478.8000 | 1,475.0000 | 1,478.8000 | 1,475.0000 | 1,476.9000 |
| Wednesday 22 May 2019 (22/05/2019) | 1,479.6000 | 1,479.1000 | 1,479.6000 | 1,477.2000 | 1,478.4000 |
| Tuesday 21 May 2019 (21/05/2019) | 1,482.8000 | 1,480.6000 | 1,482.8000 | 1,480.6000 | 1,481.7000 |
| Monday 20 May 2019 (20/05/2019) | 1,485.3000 | 1,485.8000 | 1,485.8000 | 1,485.3000 | 1,485.5500 |
| Friday 17 May 2019 (17/05/2019) | 1,497.1000 | 1,487.3000 | 1,497.1000 | 1,487.3000 | 1,492.2000 |
| Thursday 16 May 2019 (16/05/2019) | 1,497.0000 | 1,495.4000 | 1,497.0000 | 1,495.4000 | 1,496.2000 |
| Wednesday 15 May 2019 (15/05/2019) | 1,509.0000 | 1,505.8000 | 1,509.0000 | 1,505.8000 | 1,507.4000 |
| Tuesday 14 May 2019 (14/05/2019) | 1,512.4000 | 1,511.1000 | 1,512.4000 | 1,510.1000 | 1,511.2500 |
| Monday 13 May 2019 (13/05/2019) | 1,517.3000 | 1,519.0000 | 1,519.0000 | 1,517.3000 | 1,518.1500 |
| Friday 10 May 2019 (10/05/2019) | 1,513.7000 | 1,518.6000 | 1,518.6000 | 1,513.7000 | 1,516.1500 |
| Thursday 9 May 2019 (09/05/2019) | 1,518.4000 | 1,514.9000 | 1,518.4000 | 1,514.9000 | 1,516.6500 |
| Wednesday 8 May 2019 (08/05/2019) | 1,525.4000 | 1,517.9000 | 1,525.4000 | 1,517.9000 | 1,521.6500 |
| Tuesday 7 May 2019 (07/05/2019) | 1,527.3000 | 1,526.6000 | 1,527.3000 | 1,526.6000 | 1,526.9500 |
| Monday 6 May 2019 (06/05/2019) | 1,529.4000 | 1,528.9000 | 1,529.4000 | 1,528.9000 | 1,529.1500 |
| Friday 3 May 2019 (03/05/2019) | 1,523.9000 | 1,515.6000 | 1,523.9000 | 1,515.6000 | 1,519.7500 |
| Thursday 2 May 2019 (02/05/2019) | 1,523.9000 | 1,520.4000 | 1,523.9000 | 1,520.4000 | 1,522.1500 |
| Wednesday 1 May 2019 (01/05/2019) | 1,520.6000 | 1,520.6000 | 1,520.6000 | 1,520.6000 | 1,520.6000 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1,504.1000 | 1,517.4000 | 1,517.4000 | 1,504.1000 | 1,510.7500 |
| Monday 29 April 2019 (29/04/2019) | 1,505.1000 | 1,507.1000 | 1,507.1000 | 1,505.1000 | 1,506.1000 |
| Friday 26 April 2019 (26/04/2019) | 1,503.5000 | 1,505.5000 | 1,505.5000 | 1,503.5000 | 1,504.5000 |
| Thursday 25 April 2019 (25/04/2019) | 1,512.6000 | 1,501.9000 | 1,512.6000 | 1,501.9000 | 1,507.2500 |
| Wednesday 24 April 2019 (24/04/2019) | 1,513.1000 | 1,508.9000 | 1,513.1000 | 1,508.9000 | 1,511.0000 |
| Tuesday 23 April 2019 (23/04/2019) | 1,513.7000 | 1,517.2000 | 1,517.2000 | 1,513.7000 | 1,515.4500 |
| Monday 22 April 2019 (22/04/2019) | 1,516.9000 | 1,516.9000 | 1,516.9000 | 1,516.9000 | 1,516.9000 |
| Friday 19 April 2019 (19/04/2019) | 1,518.2000 | 1,518.2000 | 1,518.2000 | 1,518.2000 | 1,518.2000 |
| Thursday 18 April 2019 (18/04/2019) | 1,522.9000 | 1,518.0000 | 1,522.9000 | 1,518.0000 | 1,520.4500 |
| Wednesday 17 April 2019 (17/04/2019) | 1,524.0000 | 1,522.5000 | 1,524.0000 | 1,522.5000 | 1,523.2500 |
| Tuesday 16 April 2019 (16/04/2019) | 1,529.1000 | 1,526.6000 | 1,529.1000 | 1,526.6000 | 1,527.8500 |
| Monday 15 April 2019 (15/04/2019) | 1,527.8000 | 1,529.9000 | 1,529.9000 | 1,527.8000 | 1,528.8500 |
| Friday 12 April 2019 (12/04/2019) | 1,526.3000 | 1,526.2000 | 1,526.3000 | 1,526.2000 | 1,526.2500 |
| Thursday 11 April 2019 (11/04/2019) | 1,527.8000 | 1,526.7000 | 1,527.8000 | 1,526.6000 | 1,527.2000 |
| Wednesday 10 April 2019 (10/04/2019) | 1,524.7000 | 1,526.4000 | 1,526.4000 | 1,524.7000 | 1,525.5500 |
| Tuesday 9 April 2019 (09/04/2019) | 1,522.0000 | 1,526.8000 | 1,526.8000 | 1,522.0000 | 1,524.4000 |
| Monday 8 April 2019 (08/04/2019) | 1,522.1000 | 1,522.7000 | 1,522.7000 | 1,522.1000 | 1,522.4000 |
| Friday 5 April 2019 (05/04/2019) | 1,525.8000 | 1,523.7000 | 1,525.8000 | 1,523.7000 | 1,524.7500 |
| Thursday 4 April 2019 (04/04/2019) | 1,536.9000 | 1,533.5000 | 1,536.9000 | 1,533.5000 | 1,535.2000 |
| Wednesday 3 April 2019 (03/04/2019) | 1,530.7000 | 1,536.0000 | 1,536.0000 | 1,530.7000 | 1,533.3500 |
| Tuesday 2 April 2019 (02/04/2019) | 1,528.0000 | 1,522.1000 | 1,528.0000 | 1,522.1000 | 1,525.0500 |
| Monday 1 April 2019 (01/04/2019) | 1,519.9000 | 1,528.7000 | 1,528.7000 | 1,519.9000 | 1,524.3000 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1,522.6000 | 1,528.1000 | 1,528.1000 | 1,522.6000 | 1,525.3500 |
| Thursday 28 March 2019 (28/03/2019) | 1,542.1000 | 1,530.4000 | 1,542.1000 | 1,530.4000 | 1,536.2500 |
| Wednesday 27 March 2019 (27/03/2019) | 1,546.7000 | 1,542.3000 | 1,546.7000 | 1,542.3000 | 1,544.5000 |
| Tuesday 26 March 2019 (26/03/2019) | 1,538.9000 | 1,544.3000 | 1,544.3000 | 1,538.9000 | 1,541.6000 |
| Monday 25 March 2019 (25/03/2019) | 1,539.6000 | 1,538.1000 | 1,539.6000 | 1,538.1000 | 1,538.8500 |
| Friday 22 March 2019 (22/03/2019) | 1,534.7000 | 1,534.2000 | 1,534.7000 | 1,534.2000 | 1,534.4500 |
| Thursday 21 March 2019 (21/03/2019) | 1,532.5000 | 1,530.2000 | 1,532.5000 | 1,530.2000 | 1,531.3500 |
| Wednesday 20 March 2019 (20/03/2019) | 1,547.7000 | 1,542.7000 | 1,547.7000 | 1,542.7000 | 1,545.2000 |
| Tuesday 19 March 2019 (19/03/2019) | 1,549.9000 | 1,549.4000 | 1,549.9000 | 1,549.4000 | 1,549.6500 |
| Monday 18 March 2019 (18/03/2019) | 1,550.3000 | 1,550.2000 | 1,550.3000 | 1,547.9000 | 1,549.1000 |
| Friday 15 March 2019 (15/03/2019) | 1,544.3000 | 1,546.5000 | 1,546.5000 | 1,544.3000 | 1,545.4000 |
| Thursday 14 March 2019 (14/03/2019) | 1,546.3000 | 1,543.9000 | 1,546.3000 | 1,543.9000 | 1,545.1000 |
| Wednesday 13 March 2019 (13/03/2019) | 1,520.2000 | 1,534.8000 | 1,534.8000 | 1,520.2000 | 1,527.5000 |
| Tuesday 12 March 2019 (12/03/2019) | 1,540.3000 | 1,521.8000 | 1,540.3000 | 1,521.8000 | 1,531.0500 |
| Monday 11 March 2019 (11/03/2019) | 1,510.9000 | 1,519.5000 | 1,519.5000 | 1,510.9000 | 1,515.2000 |
| Friday 8 March 2019 (08/03/2019) | 1,543.2000 | 1,524.5000 | 1,543.2000 | 1,524.5000 | 1,533.8500 |
| Thursday 7 March 2019 (07/03/2019) | 1,536.1000 | 1,532.5000 | 1,536.1000 | 1,532.5000 | 1,534.3000 |
| Wednesday 6 March 2019 (06/03/2019) | 1,538.5000 | 1,532.6000 | 1,538.5000 | 1,532.6000 | 1,535.5500 |
| Tuesday 5 March 2019 (05/03/2019) | 1,536.9000 | 1,536.8000 | 1,538.1000 | 1,536.8000 | 1,537.4500 |
| Monday 4 March 2019 (04/03/2019) | 1,546.5000 | 1,540.5000 | 1,546.5000 | 1,539.3000 | 1,542.9000 |
| Friday 1 March 2019 (01/03/2019) | 1,553.1000 | 1,545.4000 | 1,553.1000 | 1,545.4000 | 1,549.2500 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1,556.6000 | 1,552.4000 | 1,556.6000 | 1,552.4000 | 1,554.5000 |
| Wednesday 27 February 2019 (27/02/2019) | 1,543.1000 | 1,554.5000 | 1,554.5000 | 1,543.1000 | 1,548.8000 |
| Tuesday 26 February 2019 (26/02/2019) | 1,532.1000 | 1,539.9000 | 1,539.9000 | 1,532.1000 | 1,536.0000 |
| Monday 25 February 2019 (25/02/2019) | 1,523.8000 | 1,527.0000 | 1,527.0000 | 1,523.8000 | 1,525.4000 |
| Friday 22 February 2019 (22/02/2019) | 1,523.2000 | 1,517.9000 | 1,523.2000 | 1,517.9000 | 1,520.5500 |
| Thursday 21 February 2019 (21/02/2019) | 1,520.8000 | 1,525.1000 | 1,525.1000 | 1,520.8000 | 1,522.9500 |
| Wednesday 20 February 2019 (20/02/2019) | 1,515.0000 | 1,519.4000 | 1,519.4000 | 1,515.0000 | 1,517.2000 |
| Tuesday 19 February 2019 (19/02/2019) | 1,510.1000 | 1,507.4000 | 1,510.1000 | 1,507.4000 | 1,508.7500 |
| Monday 18 February 2019 (18/02/2019) | 1,501.8000 | 1,508.3000 | 1,508.3000 | 1,501.8000 | 1,505.0500 |
| Friday 15 February 2019 (15/02/2019) | 1,489.6000 | 1,495.4000 | 1,495.4000 | 1,489.6000 | 1,492.5000 |
| Thursday 14 February 2019 (14/02/2019) | 1,508.5000 | 1,494.3000 | 1,508.5000 | 1,494.3000 | 1,501.4000 |
| Wednesday 13 February 2019 (13/02/2019) | 1,497.5000 | 1,509.5000 | 1,509.5000 | 1,497.5000 | 1,503.5000 |
| Tuesday 12 February 2019 (12/02/2019) | 1,505.9000 | 1,499.2000 | 1,505.9000 | 1,499.2000 | 1,502.5500 |
| Monday 11 February 2019 (11/02/2019) | 1,511.1000 | 1,506.4000 | 1,511.1000 | 1,506.4000 | 1,508.7500 |
| Friday 8 February 2019 (08/02/2019) | 1,509.7000 | 1,512.3000 | 1,512.3000 | 1,509.7000 | 1,511.0000 |
| Thursday 7 February 2019 (07/02/2019) | 1,511.8000 | 1,501.4000 | 1,511.8000 | 1,501.4000 | 1,506.6000 |
| Wednesday 6 February 2019 (06/02/2019) | 1,514.0000 | 1,511.1000 | 1,514.0000 | 1,511.1000 | 1,512.5500 |
| Tuesday 5 February 2019 (05/02/2019) | 1,523.4000 | 1,514.0000 | 1,523.4000 | 1,514.0000 | 1,518.7000 |
| Monday 4 February 2019 (04/02/2019) | 1,528.4000 | 1,525.0000 | 1,528.4000 | 1,525.0000 | 1,526.7000 |
| Friday 1 February 2019 (01/02/2019) | 1,535.3000 | 1,525.1000 | 1,535.3000 | 1,525.1000 | 1,530.2000 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1,522.8000 | 1,535.3000 | 1,535.3000 | 1,522.8000 | 1,529.0500 |
| Wednesday 30 January 2019 (30/01/2019) | 1,527.4000 | 1,528.6000 | 1,528.6000 | 1,527.4000 | 1,528.0000 |
| Tuesday 29 January 2019 (29/01/2019) | 1,531.4000 | 1,535.3000 | 1,535.3000 | 1,531.4000 | 1,533.3500 |
| Monday 28 January 2019 (28/01/2019) | 1,531.7000 | 1,534.2000 | 1,534.2000 | 1,531.7000 | 1,532.9500 |
| Friday 25 January 2019 (25/01/2019) | 1,534.4000 | 1,527.6000 | 1,534.4000 | 1,527.6000 | 1,531.0000 |
| Thursday 24 January 2019 (24/01/2019) | 1,523.7000 | 1,518.7000 | 1,523.7000 | 1,518.7000 | 1,521.2000 |
| Wednesday 23 January 2019 (23/01/2019) | 1,510.7000 | 1,520.1000 | 1,520.1000 | 1,510.7000 | 1,515.4000 |
| Tuesday 22 January 2019 (22/01/2019) | 1,503.9000 | 1,504.9000 | 1,504.9000 | 1,503.9000 | 1,504.4000 |
| Monday 21 January 2019 (21/01/2019) | 1,504.5000 | 1,502.3000 | 1,504.5000 | 1,502.3000 | 1,503.4000 |
| Friday 18 January 2019 (18/01/2019) | 1,514.8000 | 1,509.1000 | 1,514.8000 | 1,509.1000 | 1,511.9500 |
| Thursday 17 January 2019 (17/01/2019) | 1,500.8000 | 1,503.9000 | 1,503.9000 | 1,500.8000 | 1,502.3500 |
| Wednesday 16 January 2019 (16/01/2019) | 1,503.4000 | 1,498.3000 | 1,503.4000 | 1,498.3000 | 1,500.8500 |
| Tuesday 15 January 2019 (15/01/2019) | 1,502.9000 | 1,502.1000 | 1,502.9000 | 1,502.1000 | 1,502.5000 |
| Monday 14 January 2019 (14/01/2019) | 1,509.2000 | 1,502.6000 | 1,509.2000 | 1,502.6000 | 1,505.9000 |
| Friday 11 January 2019 (11/01/2019) | 1,490.5000 | 1,496.4000 | 1,496.4000 | 1,490.5000 | 1,493.4500 |
| Thursday 10 January 2019 (10/01/2019) | 1,480.3000 | 1,487.4000 | 1,487.4000 | 1,480.3000 | 1,483.8500 |
| Wednesday 9 January 2019 (09/01/2019) | 1,487.8000 | 1,486.7000 | 1,487.8000 | 1,486.7000 | 1,487.2500 |
| Tuesday 8 January 2019 (08/01/2019) | 1,487.7000 | 1,491.1000 | 1,491.1000 | 1,487.7000 | 1,489.4000 |
| Monday 7 January 2019 (07/01/2019) | 1,486.5000 | 1,488.6000 | 1,488.6000 | 1,486.5000 | 1,487.5500 |
| Friday 4 January 2019 (04/01/2019) | 1,466.4000 | 1,478.8000 | 1,478.8000 | 1,466.4000 | 1,472.6000 |
| Thursday 3 January 2019 (03/01/2019) | 1,476.5000 | 1,464.6000 | 1,476.5000 | 1,464.6000 | 1,470.5500 |
| Wednesday 2 January 2019 (02/01/2019) | 1,487.3000 | 1,478.7000 | 1,487.3000 | 1,478.7000 | 1,483.0000 |
| Tuesday 1 January 2019 (01/01/2019) | 1,483.4000 | 1,483.4000 | 1,483.4000 | 1,483.4000 | 1,483.4000 |