British Pound-Comoros Franc History: 2019
Daily GBP/KMF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 589.008 on 20/03/2023
Lowest exchange rate of 2019: 528.79 on 20/03/2023
Average exchange rate of 2019: 564.63
Set AlertWhat was the British Pound worth against the Comoros Franc on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 579.4580 |
579.2010 |
579.4580 |
579.2010 |
579.3295 |
| Monday 30 December 2019 (30/12/2019) | 578.7010 |
576.1550 |
578.7010 |
576.1550 |
577.4280 |
| Friday 27 December 2019 (27/12/2019) | 580.8650 |
576.2700 |
580.8650 |
576.2700 |
578.5675 |
| Thursday 26 December 2019 (26/12/2019) | 576.2960 |
575.8570 |
576.2960 |
575.8570 |
576.0765 |
| Tuesday 24 December 2019 (24/12/2019) | 574.4410 |
575.1780 |
575.1860 |
574.4410 |
574.8135 |
| Monday 23 December 2019 (23/12/2019) | 573.3850 |
573.9610 |
573.9610 |
573.3850 |
573.6730 |
| Friday 20 December 2019 (20/12/2019) | 577.3100 |
577.1140 |
578.7550 |
577.1140 |
577.9345 |
| Thursday 19 December 2019 (19/12/2019) | 578.0880 |
577.0610 |
578.0880 |
577.0610 |
577.5745 |
| Wednesday 18 December 2019 (18/12/2019) | 576.8700 |
579.0600 |
579.0600 |
576.8700 |
577.9650 |
| Tuesday 17 December 2019 (17/12/2019) | 580.5330 |
580.3660 |
580.5330 |
580.3660 |
580.4495 |
| Monday 16 December 2019 (16/12/2019) | 588.4240 |
589.0080 |
589.0080 |
588.4240 |
588.7160 |
| Friday 13 December 2019 (13/12/2019) | 588.0860 |
588.0860 |
588.0860 |
588.0860 |
588.0860 |
| Thursday 12 December 2019 (12/12/2019) | 583.7310 |
581.8640 |
583.7310 |
581.6480 |
582.6895 |
| Wednesday 11 December 2019 (11/12/2019) | 584.9700 |
584.9310 |
584.9700 |
584.9310 |
584.9505 |
| Tuesday 10 December 2019 (10/12/2019) | 585.8950 |
585.1010 |
585.8950 |
585.1010 |
585.4980 |
| Monday 9 December 2019 (09/12/2019) | 583.0600 |
584.7200 |
585.8760 |
583.0290 |
584.4525 |
| Friday 6 December 2019 (06/12/2019) | 581.6740 |
583.9600 |
583.9600 |
581.6740 |
582.8170 |
| Thursday 5 December 2019 (05/12/2019) | 583.0600 |
583.0290 |
584.2570 |
583.0290 |
583.6430 |
| Wednesday 4 December 2019 (04/12/2019) | 580.7590 |
581.6850 |
581.6850 |
580.7590 |
581.2220 |
| Tuesday 3 December 2019 (03/12/2019) | 577.6270 |
576.9870 |
577.6270 |
576.9870 |
577.3070 |
| Monday 2 December 2019 (02/12/2019) | 577.5410 |
575.1220 |
577.5410 |
575.1220 |
576.3315 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 576.1610 |
577.1680 |
577.1680 |
576.1610 |
576.6645 |
| Wednesday 27 November 2019 (27/11/2019) | 575.2520 |
576.1490 |
576.1490 |
575.2520 |
575.7005 |
| Tuesday 26 November 2019 (26/11/2019) | 572.4200 |
574.6530 |
574.6530 |
572.4200 |
573.5365 |
| Monday 25 November 2019 (25/11/2019) | 574.2170 |
576.4220 |
576.4220 |
574.2170 |
575.3195 |
| Friday 22 November 2019 (22/11/2019) | 571.9690 |
572.0560 |
572.0560 |
571.9690 |
572.0125 |
| Thursday 21 November 2019 (21/11/2019) | 576.0380 |
573.9610 |
576.0380 |
573.9610 |
574.9995 |
| Wednesday 20 November 2019 (20/11/2019) | 574.9610 |
574.6760 |
574.9610 |
574.6760 |
574.8185 |
| Tuesday 19 November 2019 (19/11/2019) | 574.0700 |
574.0700 |
574.0700 |
574.0700 |
574.0700 |
| Monday 18 November 2019 (18/11/2019) | 575.7810 |
575.7810 |
575.7810 |
575.7810 |
575.7810 |
| Friday 15 November 2019 (15/11/2019) | 576.0260 |
574.9200 |
576.0260 |
574.9200 |
575.4730 |
| Thursday 14 November 2019 (14/11/2019) | 575.0470 |
575.0470 |
575.0470 |
575.0470 |
575.0470 |
| Wednesday 13 November 2019 (13/11/2019) | 573.2610 |
574.1420 |
574.1420 |
573.2610 |
573.7015 |
| Tuesday 12 November 2019 (12/11/2019) | 572.7130 |
573.8690 |
573.8690 |
572.7130 |
573.2910 |
| Monday 11 November 2019 (11/11/2019) | 572.5470 |
573.2400 |
573.2400 |
572.5470 |
572.8935 |
| Friday 8 November 2019 (08/11/2019) | 569.6130 |
571.9120 |
571.9120 |
569.6130 |
570.7625 |
| Thursday 7 November 2019 (07/11/2019) | 568.9900 |
569.8980 |
569.8980 |
568.9900 |
569.4440 |
| Wednesday 6 November 2019 (06/11/2019) | 571.6930 |
571.7010 |
571.7010 |
571.6930 |
571.6970 |
| Tuesday 5 November 2019 (05/11/2019) | 569.2390 |
572.0170 |
572.0170 |
569.2390 |
570.6280 |
| Monday 4 November 2019 (04/11/2019) | 569.5270 |
569.5320 |
569.5320 |
569.5270 |
569.5295 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 569.8850 |
570.2730 |
570.2730 |
569.8850 |
570.0790 |
| Tuesday 29 October 2019 (29/10/2019) | 569.6440 |
570.4580 |
570.4580 |
569.6440 |
570.0510 |
| Monday 28 October 2019 (28/10/2019) | 569.2320 |
570.0870 |
570.0870 |
569.2320 |
569.6595 |
| Friday 25 October 2019 (25/10/2019) | 567.6580 |
568.7730 |
568.7730 |
567.6580 |
568.2155 |
| Thursday 24 October 2019 (24/10/2019) | 571.0370 |
569.5220 |
571.0370 |
569.4640 |
570.2505 |
| Wednesday 23 October 2019 (23/10/2019) | 569.4590 |
570.7090 |
570.7090 |
569.4590 |
570.0840 |
| Tuesday 22 October 2019 (22/10/2019) | 570.5490 |
571.1520 |
571.1520 |
570.5490 |
570.8505 |
| Monday 21 October 2019 (21/10/2019) | 574.0380 |
572.0770 |
574.0380 |
572.0770 |
573.0575 |
| Friday 18 October 2019 (18/10/2019) | 570.3270 |
568.8610 |
570.3270 |
568.8610 |
569.5940 |
| Thursday 17 October 2019 (17/10/2019) | 569.3640 |
568.8120 |
569.3640 |
566.3990 |
567.8815 |
| Wednesday 16 October 2019 (16/10/2019) | 570.0410 |
571.0690 |
571.0690 |
570.0410 |
570.5550 |
| Tuesday 15 October 2019 (15/10/2019) | 563.3580 |
569.7500 |
569.7500 |
563.3580 |
566.5540 |
| Friday 11 October 2019 (11/10/2019) | 565.5300 |
564.4200 |
565.5300 |
564.4200 |
564.9750 |
| Thursday 10 October 2019 (10/10/2019) | 548.7000 |
545.6200 |
548.7000 |
545.6200 |
547.1600 |
| Wednesday 9 October 2019 (09/10/2019) | 547.4600 |
547.2300 |
547.8100 |
547.2300 |
547.5200 |
| Tuesday 8 October 2019 (08/10/2019) | 546.9200 |
546.9000 |
546.9200 |
546.9000 |
546.9100 |
| Monday 7 October 2019 (07/10/2019) | 551.7000 |
551.7700 |
551.7700 |
551.7000 |
551.7350 |
| Friday 4 October 2019 (04/10/2019) | 552.1300 |
552.5200 |
552.5200 |
551.6600 |
552.0900 |
| Thursday 3 October 2019 (03/10/2019) | 555.3000 |
555.3000 |
555.3000 |
555.3000 |
555.3000 |
| Wednesday 2 October 2019 (02/10/2019) | 552.2900 |
552.5500 |
552.5500 |
552.0600 |
552.3050 |
| Tuesday 1 October 2019 (01/10/2019) | 551.5300 |
553.3200 |
553.3200 |
551.5300 |
552.4250 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 554.2600 |
555.0600 |
555.0600 |
554.2600 |
554.6600 |
| Friday 27 September 2019 (27/09/2019) | 553.3400 |
554.5900 |
554.5900 |
553.3400 |
553.9650 |
| Thursday 26 September 2019 (26/09/2019) | 554.5800 |
554.5800 |
554.5800 |
554.5800 |
554.5800 |
| Wednesday 25 September 2019 (25/09/2019) | 553.1300 |
555.5700 |
555.5700 |
553.1300 |
554.3500 |
| Tuesday 24 September 2019 (24/09/2019) | 558.9800 |
557.9200 |
558.9800 |
557.9200 |
558.4500 |
| Monday 23 September 2019 (23/09/2019) | 555.1900 |
556.2700 |
556.2700 |
555.1900 |
555.7300 |
| Friday 20 September 2019 (20/09/2019) | 555.7700 |
558.6100 |
558.6100 |
555.7700 |
557.1900 |
| Thursday 19 September 2019 (19/09/2019) | 557.0600 |
557.0600 |
557.0600 |
557.0600 |
557.0600 |
| Wednesday 18 September 2019 (18/09/2019) | 555.5700 |
556.5700 |
556.5700 |
555.0900 |
555.8300 |
| Tuesday 17 September 2019 (17/09/2019) | 555.9100 |
554.8500 |
555.9100 |
554.8500 |
555.3800 |
| Monday 16 September 2019 (16/09/2019) | 552.3500 |
555.8100 |
555.8100 |
552.3500 |
554.0800 |
| Friday 13 September 2019 (13/09/2019) | 556.8000 |
552.7500 |
556.8000 |
552.7500 |
554.7750 |
| Wednesday 11 September 2019 (11/09/2019) | 549.6800 |
550.9600 |
551.5700 |
549.6800 |
550.6250 |
| Tuesday 10 September 2019 (10/09/2019) | 550.0000 |
550.9800 |
550.9800 |
550.0000 |
550.4900 |
| Monday 9 September 2019 (09/09/2019) | 550.6800 |
549.6500 |
550.6800 |
549.6500 |
550.1650 |
| Friday 6 September 2019 (06/09/2019) | 547.5100 |
548.1800 |
548.1800 |
547.5100 |
547.8450 |
| Thursday 5 September 2019 (05/09/2019) | 551.1100 |
548.2000 |
551.1100 |
548.2000 |
549.6550 |
| Wednesday 4 September 2019 (04/09/2019) | 546.8400 |
544.2400 |
546.8400 |
544.2300 |
545.5350 |
| Tuesday 3 September 2019 (03/09/2019) | 538.6100 |
541.0600 |
541.0600 |
538.6100 |
539.8350 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 542.8100 |
544.1000 |
544.7200 |
542.8100 |
543.7650 |
| Thursday 29 August 2019 (29/08/2019) | 542.1600 |
542.0400 |
542.4300 |
541.6400 |
542.0350 |
| Wednesday 28 August 2019 (28/08/2019) | 540.7800 |
542.3500 |
542.3500 |
540.7800 |
541.5650 |
| Tuesday 27 August 2019 (27/08/2019) | 543.8100 |
543.6600 |
543.8100 |
543.6600 |
543.7350 |
| Monday 26 August 2019 (26/08/2019) | 537.7800 |
541.4400 |
541.4400 |
537.7800 |
539.6100 |
| Friday 9 August 2019 (09/08/2019) | 530.0400 |
528.7900 |
530.0400 |
528.7900 |
529.4150 |
| Thursday 8 August 2019 (08/08/2019) | 532.9500 |
532.5500 |
532.9500 |
532.2800 |
532.6150 |
| Wednesday 7 August 2019 (07/08/2019) | 533.1100 |
533.4000 |
533.4000 |
532.6000 |
533.0000 |
| Tuesday 6 August 2019 (06/08/2019) | 534.8400 |
534.3500 |
535.5400 |
534.3500 |
534.9450 |
| Monday 5 August 2019 (05/08/2019) | 538.7500 |
533.4200 |
538.7500 |
533.1000 |
535.9250 |
| Friday 2 August 2019 (02/08/2019) | 540.4700 |
538.4800 |
540.4700 |
538.2400 |
539.3550 |
| Thursday 1 August 2019 (01/08/2019) | 535.1900 |
535.1900 |
535.1900 |
535.1900 |
535.1900 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 537.6700 |
539.5800 |
539.5800 |
537.6700 |
538.6250 |
| Tuesday 30 July 2019 (30/07/2019) | 538.2200 |
535.8400 |
538.2200 |
535.8400 |
537.0300 |
| Monday 29 July 2019 (29/07/2019) | 543.3000 |
541.9200 |
543.3000 |
541.9200 |
542.6100 |
| Friday 26 July 2019 (26/07/2019) | 547.9900 |
547.3800 |
547.9900 |
547.3800 |
547.6850 |
| Thursday 25 July 2019 (25/07/2019) | 551.3900 |
549.6200 |
551.3900 |
549.2000 |
550.2950 |
| Wednesday 24 July 2019 (24/07/2019) | 550.9200 |
551.7100 |
551.7100 |
550.9200 |
551.3150 |
| Tuesday 23 July 2019 (23/07/2019) | 549.1900 |
549.1900 |
549.1900 |
549.1900 |
549.1900 |
| Monday 22 July 2019 (22/07/2019) | 547.2600 |
547.2600 |
547.2600 |
547.2600 |
547.2600 |
| Friday 19 July 2019 (19/07/2019) | 549.2200 |
548.3000 |
549.2200 |
548.3000 |
548.7600 |
| Thursday 18 July 2019 (18/07/2019) | 546.3900 |
547.2500 |
547.2500 |
546.3900 |
546.8200 |
| Wednesday 17 July 2019 (17/07/2019) | 544.6000 |
544.9600 |
544.9600 |
544.6000 |
544.7800 |
| Monday 15 July 2019 (15/07/2019) | 547.9600 |
547.3900 |
547.9600 |
547.3900 |
547.6750 |
| Friday 12 July 2019 (12/07/2019) | 547.9600 |
548.8500 |
548.8500 |
547.9600 |
548.4050 |
| Thursday 11 July 2019 (11/07/2019) | 551.2800 |
548.3600 |
551.2800 |
548.3600 |
549.8200 |
| Wednesday 10 July 2019 (10/07/2019) | 549.5800 |
549.2700 |
549.5800 |
547.6300 |
548.6050 |
| Tuesday 9 July 2019 (09/07/2019) | 546.5400 |
546.6900 |
546.6900 |
546.5400 |
546.6150 |
| Monday 8 July 2019 (08/07/2019) | 549.4100 |
548.8400 |
549.4100 |
548.8400 |
549.1250 |
| Friday 5 July 2019 (05/07/2019) | 544.6700 |
548.7600 |
548.7600 |
544.6700 |
546.7150 |
| Wednesday 3 July 2019 (03/07/2019) | 547.8100 |
548.2200 |
548.2200 |
547.8100 |
548.0150 |
| Tuesday 2 July 2019 (02/07/2019) | 548.1700 |
549.0500 |
549.0500 |
548.1700 |
548.6100 |
| Monday 1 July 2019 (01/07/2019) | 548.1400 |
549.3000 |
549.3000 |
548.1400 |
548.7200 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 549.6700 |
549.2400 |
549.6700 |
549.2400 |
549.4550 |
| Thursday 27 June 2019 (27/06/2019) | 549.5900 |
548.0400 |
549.5900 |
548.0400 |
548.8150 |
| Wednesday 26 June 2019 (26/06/2019) | 548.3000 |
549.0400 |
549.0400 |
548.3000 |
548.6700 |
| Tuesday 25 June 2019 (25/06/2019) | 549.6500 |
549.6500 |
549.6500 |
549.6500 |
549.6500 |
| Monday 24 June 2019 (24/06/2019) | 553.5800 |
549.6100 |
553.5800 |
549.6100 |
551.5950 |
| Friday 21 June 2019 (21/06/2019) | 551.6800 |
552.1200 |
552.1200 |
551.0900 |
551.6050 |
| Thursday 20 June 2019 (20/06/2019) | 552.3800 |
552.3800 |
552.3800 |
552.3800 |
552.3800 |
| Wednesday 19 June 2019 (19/06/2019) | 553.4600 |
554.0700 |
554.0700 |
553.4600 |
553.7650 |
| Tuesday 18 June 2019 (18/06/2019) | 548.6500 |
551.2000 |
551.2000 |
548.6500 |
549.9250 |
| Monday 17 June 2019 (17/06/2019) | 551.4300 |
550.2700 |
551.4300 |
550.2700 |
550.8500 |
| Friday 14 June 2019 (14/06/2019) | 550.7600 |
552.4200 |
552.4200 |
550.7600 |
551.5900 |
| Thursday 13 June 2019 (13/06/2019) | 551.6400 |
553.3600 |
553.4500 |
551.6400 |
552.5450 |
| Wednesday 12 June 2019 (12/06/2019) | 553.0300 |
553.9900 |
553.9900 |
553.0300 |
553.5100 |
| Tuesday 11 June 2019 (11/06/2019) | 552.9500 |
552.4500 |
552.9500 |
552.4500 |
552.7000 |
| Monday 10 June 2019 (10/06/2019) | 553.0000 |
551.7500 |
553.0000 |
551.7500 |
552.3750 |
| Friday 7 June 2019 (07/06/2019) | 556.4600 |
553.3800 |
556.4600 |
552.8800 |
554.6700 |
| Thursday 6 June 2019 (06/06/2019) | 554.9300 |
553.7900 |
555.1800 |
553.7900 |
554.4850 |
| Wednesday 5 June 2019 (05/06/2019) | 555.9500 |
555.9500 |
555.9500 |
555.9500 |
555.9500 |
| Tuesday 4 June 2019 (04/06/2019) | 556.1000 |
555.0300 |
556.1000 |
555.0300 |
555.5650 |
| Monday 3 June 2019 (03/06/2019) | 556.1900 |
553.8700 |
556.1900 |
553.8700 |
555.0300 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 558.3600 |
556.3600 |
558.3600 |
556.3600 |
557.3600 |
| Thursday 30 May 2019 (30/05/2019) | 557.5400 |
557.8200 |
557.8200 |
557.5400 |
557.6800 |
| Wednesday 29 May 2019 (29/05/2019) | 556.1700 |
557.7700 |
558.6200 |
554.5000 |
556.5600 |
| Tuesday 28 May 2019 (28/05/2019) | 556.1700 |
557.3600 |
557.3600 |
556.1700 |
556.7650 |
| Friday 24 May 2019 (24/05/2019) | 557.5500 |
558.1000 |
558.1000 |
556.0200 |
557.0600 |
| Thursday 23 May 2019 (23/05/2019) | 557.4600 |
556.7700 |
558.9400 |
556.7700 |
557.8550 |
| Wednesday 22 May 2019 (22/05/2019) | 557.6000 |
556.8200 |
557.6000 |
556.8200 |
557.2100 |
| Tuesday 21 May 2019 (21/05/2019) | 560.8500 |
560.8500 |
560.8500 |
560.8500 |
560.8500 |
| Monday 20 May 2019 (20/05/2019) | 561.8700 |
561.3500 |
561.8700 |
561.3500 |
561.6100 |
| Friday 17 May 2019 (17/05/2019) | 560.7700 |
560.7700 |
560.7700 |
560.7700 |
560.7700 |
| Thursday 16 May 2019 (16/05/2019) | 562.9700 |
563.3600 |
563.3600 |
562.9700 |
563.1650 |
| Wednesday 15 May 2019 (15/05/2019) | 564.3600 |
564.8000 |
564.8000 |
564.3600 |
564.5800 |
| Tuesday 14 May 2019 (14/05/2019) | 566.1800 |
566.5300 |
566.5300 |
566.1800 |
566.3550 |
| Monday 13 May 2019 (13/05/2019) | 569.8000 |
567.7500 |
569.8000 |
567.7500 |
568.7750 |
| Friday 10 May 2019 (10/05/2019) | 571.2100 |
570.5300 |
571.5100 |
570.5300 |
571.0200 |
| Thursday 9 May 2019 (09/05/2019) | 570.4500 |
570.6800 |
572.0500 |
570.3400 |
571.1950 |
| Wednesday 8 May 2019 (08/05/2019) | 571.9500 |
571.7900 |
571.9500 |
571.7900 |
571.8700 |
| Tuesday 7 May 2019 (07/05/2019) | 573.6600 |
574.0000 |
574.0000 |
573.6600 |
573.8300 |
| Monday 6 May 2019 (06/05/2019) | 576.0100 |
575.7900 |
576.0100 |
575.7900 |
575.9000 |
| Friday 3 May 2019 (03/05/2019) | 571.9400 |
576.8700 |
576.8700 |
571.9400 |
574.4050 |
| Thursday 2 May 2019 (02/05/2019) | 572.8400 |
572.8400 |
572.8400 |
572.8400 |
572.8400 |
| Wednesday 1 May 2019 (01/05/2019) | 573.6700 |
573.6700 |
573.6700 |
573.6700 |
573.6700 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 571.6600 |
571.6600 |
571.6600 |
571.6600 |
571.6600 |
| Monday 29 April 2019 (29/04/2019) | 569.8400 |
568.9900 |
569.8400 |
568.9900 |
569.4150 |
| Friday 26 April 2019 (26/04/2019) | 568.6700 |
569.8900 |
569.8900 |
568.6700 |
569.2800 |
| Thursday 25 April 2019 (25/04/2019) | 566.4400 |
569.2500 |
569.2500 |
566.4400 |
567.8450 |
| Wednesday 24 April 2019 (24/04/2019) | 568.7200 |
569.1700 |
569.1700 |
568.7200 |
568.9450 |
| Tuesday 23 April 2019 (23/04/2019) | 566.1000 |
569.0500 |
569.0500 |
566.1000 |
567.5750 |
| Monday 22 April 2019 (22/04/2019) | 567.9800 |
567.3900 |
567.9800 |
567.3500 |
567.6650 |
| Friday 19 April 2019 (19/04/2019) | 568.7100 |
568.4600 |
568.7100 |
568.4600 |
568.5850 |
| Thursday 18 April 2019 (18/04/2019) | 566.2300 |
568.7700 |
568.7700 |
566.2300 |
567.5000 |
| Wednesday 17 April 2019 (17/04/2019) | 568.7700 |
568.1700 |
568.7700 |
568.1700 |
568.4700 |
| Tuesday 16 April 2019 (16/04/2019) | 569.0800 |
569.0300 |
569.0800 |
568.6700 |
568.8750 |
| Monday 15 April 2019 (15/04/2019) | 570.5200 |
570.5200 |
570.5200 |
570.5200 |
570.5200 |
| Friday 12 April 2019 (12/04/2019) | 572.7700 |
569.3200 |
572.7700 |
569.3200 |
571.0450 |
| Thursday 11 April 2019 (11/04/2019) | 571.1400 |
571.1400 |
571.1400 |
571.1400 |
571.1400 |
| Wednesday 10 April 2019 (10/04/2019) | 570.9400 |
571.4800 |
571.4800 |
570.9400 |
571.2100 |
| Tuesday 9 April 2019 (09/04/2019) | 571.2000 |
569.3800 |
571.2000 |
568.9500 |
570.0750 |
| Monday 8 April 2019 (08/04/2019) | 572.2200 |
570.0000 |
572.2200 |
569.6300 |
570.9250 |
| Friday 5 April 2019 (05/04/2019) | 571.6600 |
571.1600 |
571.6600 |
571.1600 |
571.4100 |
| Thursday 4 April 2019 (04/04/2019) | 573.5300 |
573.3300 |
573.5300 |
573.3300 |
573.4300 |
| Wednesday 3 April 2019 (03/04/2019) | 576.1400 |
576.1400 |
576.1400 |
576.1400 |
576.1400 |
| Tuesday 2 April 2019 (02/04/2019) | 572.0500 |
572.0500 |
572.0500 |
572.0500 |
572.0500 |
| Monday 1 April 2019 (01/04/2019) | 575.1700 |
576.1600 |
576.1600 |
575.1700 |
575.6650 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 573.0800 |
570.5400 |
573.0800 |
570.5400 |
571.8100 |
| Thursday 28 March 2019 (28/03/2019) | 573.7500 |
573.6200 |
573.7500 |
573.6200 |
573.6850 |
| Wednesday 27 March 2019 (27/03/2019) | 576.5800 |
578.0800 |
578.0800 |
576.5800 |
577.3300 |
| Tuesday 26 March 2019 (26/03/2019) | 575.6300 |
576.1900 |
576.1900 |
575.6300 |
575.9100 |
| Monday 25 March 2019 (25/03/2019) | 576.3900 |
573.6000 |
576.3900 |
573.6000 |
574.9950 |
| Friday 22 March 2019 (22/03/2019) | 568.9400 |
574.9900 |
574.9900 |
568.9400 |
571.9650 |
| Thursday 21 March 2019 (21/03/2019) | 569.5300 |
566.8200 |
569.5300 |
566.8200 |
568.1750 |
| Wednesday 20 March 2019 (20/03/2019) | 570.8500 |
571.6300 |
571.6300 |
570.8500 |
571.2400 |
| Tuesday 19 March 2019 (19/03/2019) | 576.3300 |
575.0500 |
576.3300 |
575.0500 |
575.6900 |
| Monday 18 March 2019 (18/03/2019) | 575.6900 |
573.6900 |
575.6900 |
573.6600 |
574.6750 |
| Friday 15 March 2019 (15/03/2019) | 576.9500 |
577.3600 |
577.3600 |
576.3400 |
576.8500 |
| Thursday 14 March 2019 (14/03/2019) | 576.2400 |
577.7700 |
577.7700 |
576.2400 |
577.0050 |
| Wednesday 13 March 2019 (13/03/2019) | 574.6900 |
578.6700 |
578.6700 |
573.6200 |
576.1450 |
| Tuesday 12 March 2019 (12/03/2019) | 573.3200 |
572.9300 |
573.3200 |
572.9300 |
573.1250 |
| Monday 11 March 2019 (11/03/2019) | 571.4300 |
571.4300 |
571.4300 |
571.4300 |
571.4300 |
| Friday 8 March 2019 (08/03/2019) | 571.3800 |
569.7500 |
571.3800 |
569.7500 |
570.5650 |
| Thursday 7 March 2019 (07/03/2019) | 570.2600 |
573.3100 |
573.3100 |
570.2600 |
571.7850 |
| Wednesday 6 March 2019 (06/03/2019) | 571.4100 |
573.1000 |
573.1800 |
571.4100 |
572.2950 |
| Tuesday 5 March 2019 (05/03/2019) | 569.7200 |
573.1200 |
573.1200 |
569.7200 |
571.4200 |
| Monday 4 March 2019 (04/03/2019) | 571.4800 |
572.6100 |
572.6100 |
571.4800 |
572.0450 |
| Friday 1 March 2019 (01/03/2019) | 571.7000 |
571.8000 |
572.5500 |
571.7000 |
572.1250 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 575.1600 |
573.8300 |
575.1600 |
573.8300 |
574.4950 |
| Wednesday 27 February 2019 (27/02/2019) | 575.6300 |
575.5700 |
575.9600 |
575.5700 |
575.7650 |
| Tuesday 26 February 2019 (26/02/2019) | 571.6100 |
572.6400 |
574.0200 |
570.3300 |
572.1750 |
| Monday 25 February 2019 (25/02/2019) | 566.2500 |
566.2500 |
566.2500 |
566.2500 |
566.2500 |
| Friday 22 February 2019 (22/02/2019) | 563.4100 |
565.9200 |
565.9200 |
563.4100 |
564.6650 |
| Thursday 21 February 2019 (21/02/2019) | 566.9200 |
566.9400 |
566.9400 |
566.9200 |
566.9300 |
| Wednesday 20 February 2019 (20/02/2019) | 565.3400 |
565.2600 |
565.3400 |
565.2600 |
565.3000 |
| Tuesday 19 February 2019 (19/02/2019) | 564.8100 |
566.7100 |
566.7100 |
564.2500 |
565.4800 |
| Friday 15 February 2019 (15/02/2019) | 557.1700 |
561.7000 |
561.7000 |
557.1700 |
559.4350 |
| Thursday 14 February 2019 (14/02/2019) | 559.4400 |
557.4000 |
559.4400 |
557.4000 |
558.4200 |
| Wednesday 13 February 2019 (13/02/2019) | 561.8400 |
561.8000 |
561.8400 |
561.8000 |
561.8200 |
| Tuesday 12 February 2019 (12/02/2019) | 561.4600 |
561.4600 |
561.4600 |
561.4600 |
561.4600 |
| Monday 11 February 2019 (11/02/2019) | 558.8800 |
561.4200 |
561.4200 |
558.8800 |
560.1500 |
| Friday 8 February 2019 (08/02/2019) | 561.8200 |
561.7000 |
561.8200 |
561.4000 |
561.6100 |
| Thursday 7 February 2019 (07/02/2019) | 560.0500 |
561.8800 |
561.8800 |
560.0500 |
560.9650 |
| Wednesday 6 February 2019 (06/02/2019) | 559.1000 |
560.5400 |
560.5400 |
559.1000 |
559.8200 |
| Tuesday 5 February 2019 (05/02/2019) | 558.0400 |
558.8200 |
558.8200 |
558.0400 |
558.4300 |
| Monday 4 February 2019 (04/02/2019) | 560.6400 |
561.0000 |
561.0000 |
560.6400 |
560.8200 |
| Friday 1 February 2019 (01/02/2019) | 561.5800 |
562.2200 |
562.2200 |
561.2500 |
561.7350 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 563.2400 |
563.6900 |
563.6900 |
561.3800 |
562.5350 |
| Wednesday 30 January 2019 (30/01/2019) | 562.8100 |
562.2100 |
562.8100 |
562.2100 |
562.5100 |
| Tuesday 29 January 2019 (29/01/2019) | 567.8700 |
567.8000 |
567.8700 |
567.7900 |
567.8300 |
| Monday 28 January 2019 (28/01/2019) | 567.6000 |
566.4000 |
567.6000 |
566.2400 |
566.9200 |
| Friday 25 January 2019 (25/01/2019) | 569.1300 |
569.5800 |
569.5800 |
567.8800 |
568.7300 |
| Thursday 24 January 2019 (24/01/2019) | 563.8000 |
568.2000 |
568.2000 |
563.8000 |
566.0000 |
| Wednesday 23 January 2019 (23/01/2019) | 564.3300 |
564.6300 |
564.7500 |
564.0100 |
564.3800 |
| Tuesday 22 January 2019 (22/01/2019) | 559.2200 |
560.1100 |
560.1100 |
559.2200 |
559.6650 |
| Friday 18 January 2019 (18/01/2019) | 558.5900 |
557.0500 |
558.5900 |
557.0500 |
557.8200 |
| Thursday 17 January 2019 (17/01/2019) | 556.7500 |
561.0400 |
561.0400 |
556.7500 |
558.8950 |
| Wednesday 16 January 2019 (16/01/2019) | 555.0900 |
555.0900 |
555.0900 |
555.0900 |
555.0900 |
| Tuesday 15 January 2019 (15/01/2019) | 551.0100 |
554.8100 |
554.8100 |
549.3800 |
552.0950 |
| Monday 14 January 2019 (14/01/2019) | 551.4800 |
552.0400 |
552.0400 |
551.4800 |
551.7600 |
| Friday 11 January 2019 (11/01/2019) | 547.4000 |
547.4000 |
547.4000 |
547.4000 |
547.4000 |
| Thursday 10 January 2019 (10/01/2019) | 544.9200 |
544.9200 |
544.9200 |
544.9200 |
544.9200 |
| Tuesday 8 January 2019 (08/01/2019) | 545.9700 |
546.5500 |
546.5500 |
545.9700 |
546.2600 |
| Monday 7 January 2019 (07/01/2019) | 553.1600 |
547.9900 |
553.1600 |
547.9900 |
550.5750 |
| Friday 4 January 2019 (04/01/2019) | 545.9600 |
547.1300 |
547.1300 |
545.9600 |
546.5450 |
| Thursday 3 January 2019 (03/01/2019) | 545.9200 |
545.6500 |
545.9200 |
544.9400 |
545.4300 |
| Wednesday 2 January 2019 (02/01/2019) | 542.6800 |
546.0300 |
546.0300 |
542.6800 |
544.3550 |