British Pound-Comoros Franc History: 2018
Go
Set AlertDaily GBP/KMF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 575.11 on 14/11/2018
Lowest exchange rate of 2018: 4.7494 on 28/02/2018
Average exchange rate of 2018: 551.5136
Historical Graph For Converting British Pounds into Comoros Francs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Comoros Franc on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 550.4800 | 550.4500 | 550.4800 | 550.4500 | 550.4650 |
| Friday 28 December 2018 (28/12/2018) | 545.9400 | 545.3900 | 545.9400 | 545.3900 | 545.6650 |
| Thursday 27 December 2018 (27/12/2018) | 547.9400 | 543.6700 | 547.9400 | 543.6700 | 545.8050 |
| Wednesday 26 December 2018 (26/12/2018) | 547.6400 | 547.6400 | 547.6400 | 547.6400 | 547.6400 |
| Monday 24 December 2018 (24/12/2018) | 548.2400 | 548.2400 | 548.2400 | 548.2400 | 548.2400 |
| Friday 21 December 2018 (21/12/2018) | 546.9000 | 547.8400 | 547.8400 | 546.9000 | 547.3700 |
| Thursday 20 December 2018 (20/12/2018) | 548.1700 | 545.2800 | 548.1700 | 545.2800 | 546.7250 |
| Wednesday 19 December 2018 (19/12/2018) | 545.4000 | 545.4000 | 545.4000 | 545.4000 | 545.4000 |
| Tuesday 18 December 2018 (18/12/2018) | 549.6900 | 547.2600 | 549.6900 | 547.0800 | 548.3850 |
| Monday 17 December 2018 (17/12/2018) | 546.1200 | 547.2200 | 547.2200 | 546.1200 | 546.6700 |
| Friday 14 December 2018 (14/12/2018) | 542.6500 | 547.5000 | 547.7500 | 542.6500 | 545.2000 |
| Thursday 13 December 2018 (13/12/2018) | 547.8200 | 547.9900 | 547.9900 | 546.9400 | 547.4650 |
| Wednesday 12 December 2018 (12/12/2018) | 547.5800 | 546.9400 | 547.6500 | 546.8700 | 547.2600 |
| Tuesday 11 December 2018 (11/12/2018) | 546.1700 | 542.1900 | 546.1700 | 542.1900 | 544.1800 |
| Monday 10 December 2018 (10/12/2018) | 544.1600 | 543.8800 | 544.1600 | 543.8800 | 544.0200 |
| Friday 7 December 2018 (07/12/2018) | 551.4200 | 549.2000 | 551.4200 | 549.2000 | 550.3100 |
| Thursday 6 December 2018 (06/12/2018) | 553.8700 | 552.4500 | 553.8700 | 552.0200 | 552.9450 |
| Wednesday 5 December 2018 (05/12/2018) | 553.1800 | 552.7900 | 553.1800 | 552.7900 | 552.9850 |
| Tuesday 4 December 2018 (04/12/2018) | 553.5300 | 551.7900 | 553.5300 | 551.2800 | 552.4050 |
| Monday 3 December 2018 (03/12/2018) | 552.6100 | 552.1100 | 552.6100 | 552.1100 | 552.3600 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 550.3900 | 550.3900 | 550.3900 | 550.3900 | 550.3900 |
| Thursday 29 November 2018 (29/11/2018) | 552.7500 | 552.0300 | 552.7800 | 552.0300 | 552.4050 |
| Wednesday 28 November 2018 (28/11/2018) | 557.0800 | 555.1700 | 557.0800 | 555.1700 | 556.1250 |
| Tuesday 27 November 2018 (27/11/2018) | 553.6200 | 554.6500 | 554.6500 | 553.6200 | 554.1350 |
| Monday 26 November 2018 (26/11/2018) | 558.1600 | 556.4500 | 558.1600 | 556.0900 | 557.1250 |
| Friday 23 November 2018 (23/11/2018) | 553.1500 | 555.8600 | 555.8600 | 553.1500 | 554.5050 |
| Wednesday 21 November 2018 (21/11/2018) | 553.2700 | 551.7600 | 553.2700 | 551.7400 | 552.5050 |
| Tuesday 20 November 2018 (20/11/2018) | 551.3900 | 553.6400 | 553.6400 | 551.3900 | 552.5150 |
| Monday 19 November 2018 (19/11/2018) | 553.7900 | 552.4200 | 553.7900 | 552.4200 | 553.1050 |
| Friday 16 November 2018 (16/11/2018) | 559.4500 | 553.7700 | 559.4500 | 553.7700 | 556.6100 |
| Thursday 15 November 2018 (15/11/2018) | 565.4500 | 554.9000 | 565.4500 | 554.9000 | 560.1750 |
| Wednesday 14 November 2018 (14/11/2018) | 564.9300 | 575.1100 | 575.1100 | 564.9300 | 570.0200 |
| Tuesday 13 November 2018 (13/11/2018) | 560.3700 | 560.3700 | 560.3700 | 560.3700 | 560.3700 |
| Friday 9 November 2018 (09/11/2018) | 561.7800 | 561.7800 | 561.7800 | 561.7800 | 561.7800 |
| Thursday 8 November 2018 (08/11/2018) | 562.3400 | 565.5200 | 565.5200 | 562.3400 | 563.9300 |
| Wednesday 7 November 2018 (07/11/2018) | 566.7700 | 564.1000 | 566.7700 | 564.1000 | 565.4350 |
| Tuesday 6 November 2018 (06/11/2018) | 564.6300 | 564.0500 | 564.6300 | 564.0500 | 564.3400 |
| Monday 5 November 2018 (05/11/2018) | 562.6900 | 562.0100 | 562.6900 | 562.0100 | 562.3500 |
| Friday 2 November 2018 (02/11/2018) | 561.4000 | 560.4400 | 561.4000 | 560.4400 | 560.9200 |
| Thursday 1 November 2018 (01/11/2018) | 560.8600 | 560.8500 | 560.8600 | 558.3100 | 559.5850 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 553.6100 | 555.1000 | 555.1000 | 553.6100 | 554.3550 |
| Tuesday 30 October 2018 (30/10/2018) | 551.4600 | 551.1400 | 551.4600 | 551.1400 | 551.3000 |
| Monday 29 October 2018 (29/10/2018) | 553.7800 | 554.2300 | 554.2300 | 553.7800 | 554.0050 |
| Friday 26 October 2018 (26/10/2018) | 553.5700 | 553.8800 | 553.8800 | 553.5700 | 553.7250 |
| Thursday 25 October 2018 (25/10/2018) | 556.9800 | 554.5500 | 556.9800 | 554.5500 | 555.7650 |
| Wednesday 24 October 2018 (24/10/2018) | 554.0400 | 556.3600 | 557.3500 | 554.0400 | 555.6950 |
| Tuesday 23 October 2018 (23/10/2018) | 558.1800 | 556.8700 | 558.1800 | 556.8700 | 557.5250 |
| Monday 22 October 2018 (22/10/2018) | 555.6200 | 556.2800 | 556.2800 | 555.6200 | 555.9500 |
| Friday 19 October 2018 (19/10/2018) | 558.5000 | 558.9300 | 559.0100 | 558.5000 | 558.7550 |
| Thursday 18 October 2018 (18/10/2018) | 556.1400 | 559.7300 | 559.7300 | 556.1400 | 557.9350 |
| Wednesday 17 October 2018 (17/10/2018) | 556.5400 | 559.8200 | 559.8200 | 556.5400 | 558.1800 |
| Tuesday 16 October 2018 (16/10/2018) | 563.2200 | 560.2500 | 563.2200 | 560.2500 | 561.7350 |
| Monday 15 October 2018 (15/10/2018) | 560.0600 | 558.0900 | 560.0600 | 558.0900 | 559.0750 |
| Friday 12 October 2018 (12/10/2018) | 561.4300 | 559.9200 | 561.4300 | 559.9200 | 560.6750 |
| Thursday 11 October 2018 (11/10/2018) | 564.5800 | 561.4500 | 564.5800 | 561.4500 | 563.0150 |
| Wednesday 10 October 2018 (10/10/2018) | 563.4700 | 563.0100 | 563.4700 | 563.0100 | 563.2400 |
| Tuesday 9 October 2018 (09/10/2018) | 557.4600 | 562.7700 | 562.7700 | 557.4600 | 560.1150 |
| Friday 5 October 2018 (05/10/2018) | 555.4900 | 559.9600 | 559.9600 | 555.4900 | 557.7250 |
| Thursday 4 October 2018 (04/10/2018) | 553.5400 | 556.4100 | 556.4100 | 553.5400 | 554.9750 |
| Wednesday 3 October 2018 (03/10/2018) | 553.6800 | 554.7500 | 554.7500 | 553.6800 | 554.2150 |
| Tuesday 2 October 2018 (02/10/2018) | 551.9200 | 552.8400 | 552.8400 | 551.9200 | 552.3800 |
| Monday 1 October 2018 (01/10/2018) | 553.7400 | 554.2800 | 554.2800 | 553.7400 | 554.0100 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 548.1700 | 552.8100 | 552.8100 | 548.1700 | 550.4900 |
| Thursday 27 September 2018 (27/09/2018) | 549.5000 | 552.9400 | 552.9400 | 549.5000 | 551.2200 |
| Wednesday 26 September 2018 (26/09/2018) | 550.0600 | 551.6300 | 551.6300 | 550.0600 | 550.8450 |
| Tuesday 25 September 2018 (25/09/2018) | 549.5700 | 550.8800 | 550.8800 | 549.4100 | 550.1450 |
| Monday 24 September 2018 (24/09/2018) | 550.1200 | 548.4400 | 550.1200 | 548.4400 | 549.2800 |
| Friday 21 September 2018 (21/09/2018) | 548.3900 | 547.6700 | 548.3900 | 547.6700 | 548.0300 |
| Thursday 20 September 2018 (20/09/2018) | 558.8700 | 554.4400 | 558.8700 | 554.4400 | 556.6550 |
| Wednesday 19 September 2018 (19/09/2018) | 552.9200 | 554.1200 | 554.1200 | 552.9200 | 553.5200 |
| Tuesday 18 September 2018 (18/09/2018) | 553.4300 | 553.4300 | 553.4300 | 553.4300 | 553.4300 |
| Monday 17 September 2018 (17/09/2018) | 556.1100 | 553.4300 | 556.1100 | 553.4300 | 554.7700 |
| Friday 14 September 2018 (14/09/2018) | 552.7800 | 552.7800 | 552.7800 | 552.7800 | 552.7800 |
| Thursday 13 September 2018 (13/09/2018) | 556.8300 | 551.8600 | 556.8300 | 551.7700 | 554.3000 |
| Wednesday 12 September 2018 (12/09/2018) | 552.6000 | 552.0600 | 552.6000 | 552.0600 | 552.3300 |
| Tuesday 11 September 2018 (11/09/2018) | 550.7100 | 551.8900 | 551.8900 | 550.7100 | 551.3000 |
| Monday 10 September 2018 (10/09/2018) | 552.1800 | 552.1800 | 552.1800 | 552.1800 | 552.1800 |
August | |||||
| Friday 24 August 2018 (24/08/2018) | 545.4300 | 545.4300 | 545.4300 | 545.4300 | 545.4300 |
| Thursday 23 August 2018 (23/08/2018) | 546.3700 | 546.2600 | 546.3700 | 546.2600 | 546.3150 |
| Wednesday 22 August 2018 (22/08/2018) | 551.1800 | 547.8000 | 551.3900 | 547.8000 | 549.5950 |
| Tuesday 21 August 2018 (21/08/2018) | 549.9300 | 548.6400 | 549.9300 | 548.6400 | 549.2850 |
| Monday 20 August 2018 (20/08/2018) | 550.6800 | 548.2400 | 550.6800 | 548.2400 | 549.4600 |
| Friday 17 August 2018 (17/08/2018) | 549.9700 | 548.9300 | 549.9700 | 548.9300 | 549.4500 |
| Thursday 16 August 2018 (16/08/2018) | 550.7800 | 549.9200 | 550.7800 | 549.4800 | 550.1300 |
| Wednesday 15 August 2018 (15/08/2018) | 550.7700 | 550.4800 | 551.5300 | 550.4800 | 551.0050 |
| Tuesday 14 August 2018 (14/08/2018) | 551.3300 | 551.3100 | 552.2100 | 551.3100 | 551.7600 |
| Monday 13 August 2018 (13/08/2018) | 550.4300 | 550.9600 | 550.9600 | 550.4300 | 550.6950 |
| Friday 10 August 2018 (10/08/2018) | 543.9700 | 550.5200 | 550.5200 | 543.9700 | 547.2450 |
| Thursday 9 August 2018 (09/08/2018) | 546.0100 | 33.3430 | 547.2400 | 33.3430 | 290.2915 |
| Wednesday 8 August 2018 (08/08/2018) | 545.8800 | 546.0300 | 546.2200 | 545.8800 | 546.0500 |
| Tuesday 7 August 2018 (07/08/2018) | 552.3100 | 548.9800 | 552.3100 | 548.9800 | 550.6450 |
| Monday 6 August 2018 (06/08/2018) | 548.6600 | 551.3800 | 551.3800 | 548.6600 | 550.0200 |
| Friday 3 August 2018 (03/08/2018) | 550.9900 | 552.4000 | 552.4000 | 550.9900 | 551.6950 |
| Thursday 2 August 2018 (02/08/2018) | 549.4500 | 552.2300 | 552.2300 | 549.4500 | 550.8400 |
| Wednesday 1 August 2018 (01/08/2018) | 552.3600 | 553.5700 | 553.5700 | 552.3600 | 552.9650 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 552.4900 | 551.9200 | 552.4900 | 551.8200 | 552.1550 |
| Monday 30 July 2018 (30/07/2018) | 550.9400 | 552.0800 | 552.0800 | 550.9400 | 551.5100 |
| Friday 20 July 2018 (20/07/2018) | 551.7900 | 551.3400 | 555.4200 | 550.4100 | 552.9150 |
| Thursday 19 July 2018 (19/07/2018) | 547.6300 | 549.7300 | 550.5700 | 547.6300 | 549.1000 |
| Wednesday 18 July 2018 (18/07/2018) | 550.1600 | 552.2700 | 552.2700 | 550.1600 | 551.2150 |
| Tuesday 17 July 2018 (17/07/2018) | 553.8000 | 553.6100 | 553.8000 | 553.6100 | 553.7050 |
| Monday 16 July 2018 (16/07/2018) | 558.2700 | 556.9900 | 558.2700 | 556.9900 | 557.6300 |
| Friday 13 July 2018 (13/07/2018) | 553.7200 | 557.2900 | 557.2900 | 553.7200 | 555.5050 |
| Thursday 12 July 2018 (12/07/2018) | 556.8700 | 556.5800 | 556.8700 | 555.9600 | 556.4150 |
| Wednesday 11 July 2018 (11/07/2018) | 554.2700 | 556.1200 | 556.1200 | 554.2700 | 555.1950 |
| Tuesday 10 July 2018 (10/07/2018) | 554.7100 | 554.8000 | 556.2300 | 554.7100 | 555.4700 |
| Monday 9 July 2018 (09/07/2018) | 556.7700 | 554.8900 | 556.7700 | 554.8900 | 555.8300 |
| Friday 6 July 2018 (06/07/2018) | 557.8500 | 556.0900 | 557.8500 | 555.4800 | 556.6650 |
| Thursday 5 July 2018 (05/07/2018) | 560.1900 | 556.2500 | 560.1900 | 556.1800 | 558.1850 |
| Tuesday 3 July 2018 (03/07/2018) | 559.1400 | 556.3600 | 559.1400 | 556.3600 | 557.7500 |
| Monday 2 July 2018 (02/07/2018) | 556.7900 | 556.7900 | 556.7900 | 556.7900 | 556.7900 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 558.5300 | 558.5300 | 558.5300 | 558.5300 | 558.5300 |
| Thursday 28 June 2018 (28/06/2018) | 556.4900 | 556.5100 | 556.5100 | 556.4900 | 556.5000 |
| Wednesday 27 June 2018 (27/06/2018) | 556.9200 | 558.3000 | 558.3000 | 556.7900 | 557.5450 |
| Tuesday 26 June 2018 (26/06/2018) | 557.3200 | 558.7400 | 558.7400 | 557.3200 | 558.0300 |
| Monday 25 June 2018 (25/06/2018) | 560.2200 | 558.2500 | 560.2200 | 558.2500 | 559.2350 |
| Friday 22 June 2018 (22/06/2018) | 552.8400 | 559.5300 | 559.8600 | 552.8400 | 556.3500 |
| Thursday 21 June 2018 (21/06/2018) | 562.4600 | 551.3800 | 562.4600 | 551.3800 | 556.9200 |
| Wednesday 20 June 2018 (20/06/2018) | 559.6200 | 559.9200 | 560.8600 | 559.6200 | 560.2400 |
| Tuesday 19 June 2018 (19/06/2018) | 557.9300 | 559.4100 | 560.2200 | 557.9300 | 559.0750 |
| Monday 18 June 2018 (18/06/2018) | 561.5000 | 560.8400 | 561.5000 | 560.8400 | 561.1700 |
| Friday 15 June 2018 (15/06/2018) | 563.8800 | 563.8800 | 563.8800 | 563.8800 | 563.8800 |
| Thursday 14 June 2018 (14/06/2018) | 558.6500 | 563.6300 | 563.6300 | 558.6500 | 561.1400 |
| Wednesday 13 June 2018 (13/06/2018) | 559.0000 | 557.7100 | 559.0000 | 557.7100 | 558.3550 |
| Tuesday 12 June 2018 (12/06/2018) | 559.9300 | 559.9300 | 559.9300 | 559.9300 | 559.9300 |
| Friday 8 June 2018 (08/06/2018) | 559.7800 | 561.2000 | 561.2000 | 559.7800 | 560.4900 |
| Thursday 7 June 2018 (07/06/2018) | 560.5100 | 557.3400 | 560.5100 | 557.3200 | 558.9150 |
| Wednesday 6 June 2018 (06/06/2018) | 563.8300 | 560.6100 | 563.8300 | 560.6100 | 562.2200 |
| Tuesday 5 June 2018 (05/06/2018) | 561.0500 | 562.9500 | 562.9500 | 561.0500 | 562.0000 |
| Monday 4 June 2018 (04/06/2018) | 564.2800 | 559.9100 | 564.2800 | 559.9100 | 562.0950 |
| Friday 1 June 2018 (01/06/2018) | 560.7900 | 562.9200 | 562.9200 | 560.7900 | 561.8550 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 561.2100 | 559.4400 | 561.2100 | 559.4400 | 560.3250 |
| Wednesday 30 May 2018 (30/05/2018) | 564.5300 | 560.3100 | 564.5300 | 560.3100 | 562.4200 |
| Tuesday 29 May 2018 (29/05/2018) | 561.1300 | 563.8900 | 563.8900 | 561.1300 | 562.5100 |
| Friday 25 May 2018 (25/05/2018) | 559.0800 | 562.0000 | 562.0000 | 559.0800 | 560.5400 |
| Thursday 24 May 2018 (24/05/2018) | 561.5400 | 561.5400 | 561.5400 | 561.5400 | 561.5400 |
| Wednesday 23 May 2018 (23/05/2018) | 556.1200 | 560.8800 | 560.8800 | 556.1200 | 558.5000 |
| Tuesday 22 May 2018 (22/05/2018) | 561.2200 | 561.2200 | 561.2200 | 561.2200 | 561.2200 |
| Monday 21 May 2018 (21/05/2018) | 557.7300 | 560.2800 | 560.8900 | 557.7100 | 559.3000 |
| Tuesday 15 May 2018 (15/05/2018) | 554.4400 | 554.4400 | 554.4400 | 554.4400 | 554.4400 |
| Monday 14 May 2018 (14/05/2018) | 559.1600 | 558.7300 | 559.1600 | 558.7300 | 558.9450 |
| Friday 11 May 2018 (11/05/2018) | 562.4400 | 557.5500 | 562.4400 | 557.5500 | 559.9950 |
| Thursday 10 May 2018 (10/05/2018) | 560.8600 | 557.9900 | 560.8600 | 557.9900 | 559.4250 |
| Wednesday 9 May 2018 (09/05/2018) | 563.2000 | 562.6100 | 563.2000 | 562.6100 | 562.9050 |
| Tuesday 8 May 2018 (08/05/2018) | 560.6100 | 560.6100 | 560.6100 | 560.6100 | 560.6100 |
| Monday 7 May 2018 (07/05/2018) | 558.0300 | 559.5300 | 560.4600 | 558.0300 | 559.2450 |
| Friday 4 May 2018 (04/05/2018) | 556.5900 | 557.7300 | 557.7300 | 556.5900 | 557.1600 |
| Thursday 3 May 2018 (03/05/2018) | 559.3800 | 556.9300 | 559.3800 | 556.9300 | 558.1550 |
| Wednesday 2 May 2018 (02/05/2018) | 557.8100 | 558.9000 | 559.2000 | 557.8100 | 558.5050 |
| Tuesday 1 May 2018 (01/05/2018) | 552.7800 | 552.7800 | 552.7800 | 552.7800 | 552.7800 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 557.2200 | 560.7000 | 560.7000 | 557.2200 | 558.9600 |
| Friday 27 April 2018 (27/04/2018) | 559.3300 | 558.9100 | 560.4200 | 558.9100 | 559.6650 |
| Thursday 26 April 2018 (26/04/2018) | 565.3900 | 565.7400 | 566.1900 | 565.3900 | 565.7900 |
| Wednesday 25 April 2018 (25/04/2018) | 561.9300 | 563.2900 | 563.2900 | 561.9300 | 562.6100 |
| Tuesday 24 April 2018 (24/04/2018) | 562.4600 | 562.8700 | 562.8700 | 562.4600 | 562.6650 |
| Monday 23 April 2018 (23/04/2018) | 559.2500 | 561.5000 | 561.5000 | 558.9900 | 560.2450 |
| Friday 20 April 2018 (20/04/2018) | 559.4100 | 561.4500 | 562.2600 | 559.4100 | 560.8350 |
| Thursday 19 April 2018 (19/04/2018) | 565.5900 | 565.7000 | 565.7000 | 565.5900 | 565.6450 |
| Wednesday 18 April 2018 (18/04/2018) | 565.9100 | 565.6100 | 565.9100 | 565.6100 | 565.7600 |
| Tuesday 17 April 2018 (17/04/2018) | 569.1000 | 568.1600 | 570.2800 | 568.1600 | 569.2200 |
| Monday 16 April 2018 (16/04/2018) | 570.9600 | 569.1200 | 570.9600 | 569.0600 | 570.0100 |
| Friday 13 April 2018 (13/04/2018) | 569.3200 | 568.5200 | 569.3200 | 568.5200 | 568.9200 |
| Thursday 12 April 2018 (12/04/2018) | 565.5100 | 568.5300 | 568.5300 | 565.5100 | 567.0200 |
| Wednesday 11 April 2018 (11/04/2018) | 567.0900 | 564.3200 | 567.0900 | 564.3200 | 565.7050 |
| Tuesday 10 April 2018 (10/04/2018) | 566.1200 | 564.1800 | 566.1200 | 564.1800 | 565.1500 |
| Monday 9 April 2018 (09/04/2018) | 569.0400 | 564.3800 | 569.0400 | 564.3800 | 566.7100 |
| Thursday 5 April 2018 (05/04/2018) | 561.4200 | 563.0300 | 563.0300 | 561.4200 | 562.2250 |
| Wednesday 4 April 2018 (04/04/2018) | 563.8400 | 563.7900 | 563.8400 | 563.4400 | 563.6400 |
| Tuesday 3 April 2018 (03/04/2018) | 562.9700 | 563.5300 | 563.5300 | 562.9700 | 563.2500 |
| Monday 2 April 2018 (02/04/2018) | 561.8000 | 561.8800 | 561.8800 | 561.8000 | 561.8400 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 561.0200 | 560.2800 | 561.0200 | 560.2800 | 560.6500 |
| Thursday 29 March 2018 (29/03/2018) | 560.5000 | 559.9600 | 561.6800 | 559.9600 | 560.8200 |
| Wednesday 28 March 2018 (28/03/2018) | 561.0500 | 561.8600 | 561.8600 | 561.0500 | 561.4550 |
| Tuesday 27 March 2018 (27/03/2018) | 557.8700 | 561.4200 | 561.4200 | 557.8700 | 559.6450 |
| Monday 26 March 2018 (26/03/2018) | 565.1900 | 562.1300 | 565.1900 | 562.1300 | 563.6600 |
| Friday 23 March 2018 (23/03/2018) | 564.0300 | 562.7600 | 564.0300 | 562.7600 | 563.3950 |
| Wednesday 21 March 2018 (21/03/2018) | 564.1000 | 563.9600 | 564.6000 | 563.9600 | 564.2800 |
| Tuesday 20 March 2018 (20/03/2018) | 558.0400 | 561.9000 | 561.9000 | 558.0400 | 559.9700 |
| Monday 19 March 2018 (19/03/2018) | 563.1000 | 560.1700 | 563.1000 | 560.1700 | 561.6350 |
| Friday 16 March 2018 (16/03/2018) | 558.6500 | 558.0600 | 558.6500 | 557.9700 | 558.3100 |
| Thursday 15 March 2018 (15/03/2018) | 555.2500 | 557.0500 | 557.3900 | 555.2500 | 556.3200 |
| Wednesday 14 March 2018 (14/03/2018) | 554.7200 | 556.4000 | 556.4000 | 554.7200 | 555.5600 |
| Tuesday 13 March 2018 (13/03/2018) | 556.8400 | 554.5300 | 556.8400 | 554.5300 | 555.6850 |
| Monday 12 March 2018 (12/03/2018) | 554.9000 | 554.3000 | 554.9000 | 554.3000 | 554.6000 |
| Friday 9 March 2018 (09/03/2018) | 554.2700 | 553.0100 | 554.2700 | 553.0100 | 553.6400 |
| Thursday 8 March 2018 (08/03/2018) | 550.0900 | 552.0200 | 552.0200 | 550.0900 | 551.0550 |
| Wednesday 7 March 2018 (07/03/2018) | 550.3100 | 550.9600 | 551.1300 | 550.3100 | 550.7200 |
| Tuesday 6 March 2018 (06/03/2018) | 554.1200 | 550.3400 | 554.1200 | 550.3400 | 552.2300 |
| Monday 5 March 2018 (05/03/2018) | 550.9500 | 552.1100 | 552.9600 | 550.9500 | 551.9550 |
| Friday 2 March 2018 (02/03/2018) | 554.5800 | 550.3100 | 554.5800 | 550.0300 | 552.3050 |
| Thursday 1 March 2018 (01/03/2018) | 554.1400 | 553.2800 | 554.1800 | 553.2800 | 553.7300 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 555.9200 | 4.7494 | 555.9200 | 4.7494 | 280.3347 |
| Tuesday 27 February 2018 (27/02/2018) | 556.8300 | 559.6700 | 559.6700 | 556.8300 | 558.2500 |
| Monday 26 February 2018 (26/02/2018) | 561.6200 | 558.0300 | 561.6200 | 557.9600 | 559.7900 |
| Friday 23 February 2018 (23/02/2018) | 559.1700 | 559.0300 | 559.1700 | 559.0300 | 559.1000 |
| Thursday 22 February 2018 (22/02/2018) | 556.4700 | 557.6200 | 557.6200 | 556.4700 | 557.0450 |
| Wednesday 21 February 2018 (21/02/2018) | 554.7500 | 557.3000 | 558.0800 | 554.7500 | 556.4150 |
| Tuesday 20 February 2018 (20/02/2018) | 557.9800 | 558.0900 | 558.0900 | 557.9800 | 558.0350 |
| Friday 16 February 2018 (16/02/2018) | 552.6400 | 554.9500 | 554.9500 | 552.6400 | 553.7950 |
| Thursday 15 February 2018 (15/02/2018) | 558.7900 | 554.4900 | 558.7900 | 554.4900 | 556.6400 |
| Wednesday 14 February 2018 (14/02/2018) | 550.3000 | 553.4700 | 553.4700 | 550.3000 | 551.8850 |
| Tuesday 13 February 2018 (13/02/2018) | 555.4200 | 552.7500 | 555.4200 | 552.7200 | 554.0700 |
| Monday 12 February 2018 (12/02/2018) | 555.6600 | 553.7500 | 555.6600 | 553.7500 | 554.7050 |
| Friday 9 February 2018 (09/02/2018) | 555.9400 | 554.9100 | 555.9400 | 554.9100 | 555.4250 |
| Thursday 8 February 2018 (08/02/2018) | 562.7400 | 559.4500 | 562.7400 | 559.4300 | 561.0850 |
| Wednesday 7 February 2018 (07/02/2018) | 553.9200 | 556.2200 | 556.2200 | 553.9200 | 555.0700 |
| Tuesday 6 February 2018 (06/02/2018) | 549.1200 | 554.4300 | 554.4300 | 549.1200 | 551.7750 |
| Monday 5 February 2018 (05/02/2018) | 555.0800 | 555.3600 | 555.3600 | 555.0800 | 555.2200 |
| Friday 2 February 2018 (02/02/2018) | 557.3000 | 557.5800 | 558.3600 | 556.4600 | 557.4100 |
| Thursday 1 February 2018 (01/02/2018) | 563.8800 | 560.8800 | 563.8800 | 560.8800 | 562.3800 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 561.9500 | 562.5300 | 562.5300 | 559.9800 | 561.2550 |
| Tuesday 30 January 2018 (30/01/2018) | 561.6200 | 561.7500 | 561.7500 | 559.1500 | 560.4500 |
| Monday 29 January 2018 (29/01/2018) | 559.0800 | 559.0900 | 559.0900 | 559.0800 | 559.0850 |
| Friday 26 January 2018 (26/01/2018) | 517.3500 | 561.1500 | 561.1500 | 517.3500 | 539.2500 |
| Thursday 25 January 2018 (25/01/2018) | 566.2700 | 518.6600 | 566.2700 | 518.6600 | 542.4650 |
| Wednesday 24 January 2018 (24/01/2018) | 568.1500 | 563.9300 | 568.1500 | 563.7900 | 565.9700 |
| Tuesday 23 January 2018 (23/01/2018) | 560.2100 | 560.0700 | 560.8800 | 560.0700 | 560.4750 |
| Monday 22 January 2018 (22/01/2018) | 558.9700 | 561.4600 | 562.4400 | 558.9700 | 560.7050 |
| Friday 19 January 2018 (19/01/2018) | 558.0300 | 557.7800 | 558.0300 | 557.3700 | 557.7000 |
| Thursday 18 January 2018 (18/01/2018) | 557.9500 | 558.2100 | 558.2100 | 557.3500 | 557.7800 |
| Wednesday 17 January 2018 (17/01/2018) | 553.4400 | 555.3100 | 555.3100 | 553.4400 | 554.3750 |
| Tuesday 16 January 2018 (16/01/2018) | 555.5800 | 553.2400 | 555.5800 | 553.2400 | 554.4100 |
| Friday 12 January 2018 (12/01/2018) | 558.2000 | 554.6600 | 558.3200 | 553.8600 | 556.0900 |
| Thursday 11 January 2018 (11/01/2018) | 556.5700 | 552.8500 | 556.5700 | 552.8500 | 554.7100 |
| Wednesday 10 January 2018 (10/01/2018) | 554.6600 | 555.8600 | 555.8600 | 554.6600 | 555.2600 |
| Tuesday 9 January 2018 (09/01/2018) | 555.9000 | 558.1300 | 558.1300 | 555.9000 | 557.0150 |
| Monday 8 January 2018 (08/01/2018) | 551.4500 | 557.6000 | 557.6000 | 551.4500 | 554.5250 |
| Friday 5 January 2018 (05/01/2018) | 551.9100 | 552.1100 | 554.2000 | 551.9100 | 553.0550 |
| Thursday 4 January 2018 (04/01/2018) | 554.7900 | 551.8600 | 554.7900 | 551.8600 | 553.3250 |
| Wednesday 3 January 2018 (03/01/2018) | 560.5000 | 553.4300 | 560.5000 | 553.4300 | 556.9650 |
| Tuesday 2 January 2018 (02/01/2018) | 556.1500 | 555.1400 | 556.1500 | 554.9200 | 555.5350 |