British Pound-Comoros Franc History: 2016

Daily GBP/KMF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 100.167 on 26/01/2018

Lowest exchange rate of 2016: 88.4096 on 31/12/2018

Average exchange rate of 2016: 95.1761


Historical Graph For Converting British Pounds into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Comoros Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
89.1080
88.8422
89.4496
88.4096
88.9296
Friday 28 December 2018 (28/12/2018)
89.1819
88.9709
89.4126
88.8212
89.1169
Thursday 27 December 2018 (27/12/2018)
89.9256
89.4534
89.9357
89.1118
89.5238
Wednesday 26 December 2018 (26/12/2018)
89.2865
89.9149
89.9984
88.8900
89.4442
Tuesday 25 December 2018 (25/12/2018)
89.4046
89.2780
92.3169
88.7270
90.5220
Monday 24 December 2018 (24/12/2018)
89.4438
88.9382
89.5816
88.8790
89.2303
Friday 21 December 2018 (21/12/2018)
90.3304
88.9624
90.1107
89.3625
89.7366
Thursday 20 December 2018 (20/12/2018)
90.3795
90.3887
90.5688
90.1542
90.3615
Wednesday 19 December 2018 (19/12/2018)
91.2846
90.4384
91.4134
90.2752
90.8443
Tuesday 18 December 2018 (18/12/2018)
90.9929
91.4528
91.2354
91.2197
91.2276
Monday 17 December 2018 (17/12/2018)
90.8816
91.1082
90.9755
90.8879
90.9317
Friday 14 December 2018 (14/12/2018)
91.6268
90.9387
91.2196
91.1102
91.1649
Thursday 13 December 2018 (13/12/2018)
90.9730
91.6150
91.4907
91.3218
91.4063
Wednesday 12 December 2018 (12/12/2018)
91.4009
90.7318
91.5679
90.4938
91.0309
Tuesday 11 December 2018 (11/12/2018)
91.0788
91.7270
91.8113
90.6588
91.2351
Monday 10 December 2018 (10/12/2018)
89.9517
91.4010
91.4571
90.1228
90.7900
Friday 7 December 2018 (07/12/2018)
90.8674
90.6823
91.0325
90.5578
90.7952
Thursday 6 December 2018 (06/12/2018)
91.1925
90.8679
91.2070
90.5375
90.8723
Wednesday 5 December 2018 (05/12/2018)
92.3016
91.5330
92.4496
91.3208
91.8852
Tuesday 4 December 2018 (04/12/2018)
91.9845
92.5092
92.3068
92.2386
92.2727
Monday 3 December 2018 (03/12/2018)
92.6427
92.1563
92.6125
92.1916
92.4021

November

Friday 30 November 2018 (30/11/2018)
91.3122
91.5252
91.5587
91.1338
91.3463
Thursday 29 November 2018 (29/11/2018)
90.3975
91.3679
91.2687
90.6843
90.9765
Wednesday 28 November 2018 (28/11/2018)
90.1097
90.8490
90.7813
90.1604
90.4709
Tuesday 27 November 2018 (27/11/2018)
90.3222
89.8894
90.2500
90.1205
90.1853
Monday 26 November 2018 (26/11/2018)
89.9965
90.3315
90.2861
90.2419
90.2640
Friday 23 November 2018 (23/11/2018)
90.4642
89.9966
90.3624
90.2600
90.3112
Thursday 22 November 2018 (22/11/2018)
90.4579
90.3286
90.5176
90.0654
90.2915
Wednesday 21 November 2018 (21/11/2018)
90.1892
90.5299
90.7108
90.1088
90.4098
Tuesday 20 November 2018 (20/11/2018)
90.4463
90.0610
90.5666
89.8480
90.2073
Monday 19 November 2018 (19/11/2018)
90.3586
90.3586
90.4457
90.2153
90.3305
Friday 16 November 2018 (16/11/2018)
90.5621
90.9605
91.0820
90.0177
90.5499
Thursday 15 November 2018 (15/11/2018)
89.9017
91.0495
91.3195
89.8622
90.5909
Wednesday 14 November 2018 (14/11/2018)
90.0064
89.9103
90.3422
89.7039
90.0231
Tuesday 13 November 2018 (13/11/2018)
90.0875
89.9066
90.4652
89.5498
90.0075
Monday 12 November 2018 (12/11/2018)
90.7166
89.8833
90.5598
90.3155
90.4377
Friday 9 November 2018 (09/11/2018)
91.5208
90.8731
91.2883
91.0034
91.1459
Thursday 8 November 2018 (08/11/2018)
91.8064
91.4561
91.6920
91.6610
91.6765
Wednesday 7 November 2018 (07/11/2018)
90.5978
91.5953
91.1004
91.0769
91.0887
Tuesday 6 November 2018 (06/11/2018)
90.4205
90.6675
90.9505
90.4322
90.6914
Monday 5 November 2018 (05/11/2018)
91.5261
90.2924
91.2175
90.7194
90.9685
Friday 2 November 2018 (02/11/2018)
91.1832
91.6361
92.0768
91.3154
91.6961
Thursday 1 November 2018 (01/11/2018)
90.3840
90.5927
90.7501
90.3689
90.5595

October

Wednesday 31 October 2018 (31/10/2018)
90.0192
89.8495
90.1023
89.5767
89.8395
Tuesday 30 October 2018 (30/10/2018)
89.9155
90.1870
90.4442
89.8629
90.1536
Monday 29 October 2018 (29/10/2018)
90.1940
89.9514
90.3176
89.8025
90.0601
Friday 26 October 2018 (26/10/2018)
90.9327
90.4226
90.4427
90.2210
90.3319
Thursday 25 October 2018 (25/10/2018)
90.5951
91.1957
91.3946
90.3667
90.8807
Wednesday 24 October 2018 (24/10/2018)
91.0104
90.7252
91.0246
90.9026
90.9636
Tuesday 23 October 2018 (23/10/2018)
91.4357
91.0541
91.0934
90.8239
90.9587
Monday 22 October 2018 (22/10/2018)
91.7203
91.5707
91.9475
91.4579
91.7027
Friday 19 October 2018 (19/10/2018)
92.7054
91.9287
92.5486
92.5085
92.5286
Thursday 18 October 2018 (18/10/2018)
92.8343
92.9391
93.0984
92.8116
92.9550
Wednesday 17 October 2018 (17/10/2018)
93.9275
92.6692
93.8487
93.0165
93.4326
Tuesday 16 October 2018 (16/10/2018)
93.1822
94.1217
93.6683
93.2566
93.4625
Monday 15 October 2018 (15/10/2018)
93.2198
93.2101
93.4692
93.0472
93.2582
Friday 12 October 2018 (12/10/2018)
93.4480
93.5856
93.7246
93.2176
93.4711
Thursday 11 October 2018 (11/10/2018)
92.5273
93.4673
93.3514
92.7120
93.0317
Wednesday 10 October 2018 (10/10/2018)
93.3196
92.5046
93.4748
92.3130
92.8939
Tuesday 9 October 2018 (09/10/2018)
93.0346
93.0113
93.2402
92.9474
93.0938
Monday 8 October 2018 (08/10/2018)
92.8266
92.7971
93.1762
92.7757
92.9760
Friday 5 October 2018 (05/10/2018)
93.4934
92.5396
93.5314
92.3996
92.9655
Thursday 4 October 2018 (04/10/2018)
94.5117
93.3296
94.2780
93.5562
93.9171
Wednesday 3 October 2018 (03/10/2018)
94.9921
94.1515
95.0199
94.1365
94.5782
Tuesday 2 October 2018 (02/10/2018)
96.0366
94.9884
95.7326
95.2315
95.4821
Monday 1 October 2018 (01/10/2018)
95.8668
95.7421
95.8605
95.4206
95.6406

September

Friday 28 September 2018 (28/09/2018)
96.9964
96.2392
96.9654
96.3884
96.6769
Thursday 27 September 2018 (27/09/2018)
97.9714
96.8236
97.6132
97.0710
97.3421
Wednesday 26 September 2018 (26/09/2018)
97.0382
97.8396
97.6510
97.6169
97.6340
Tuesday 25 September 2018 (25/09/2018)
97.4681
96.8262
97.4803
96.8570
97.1687
Monday 24 September 2018 (24/09/2018)
97.8005
97.5119
97.8566
97.3737
97.6152
Friday 21 September 2018 (21/09/2018)
97.5784
98.8825
98.9157
97.5307
98.2232
Thursday 20 September 2018 (20/09/2018)
97.7795
97.7873
97.8763
97.5687
97.7225
Wednesday 19 September 2018 (19/09/2018)
97.1596
97.9559
98.0990
97.2489
97.6740
Tuesday 18 September 2018 (18/09/2018)
96.0529
96.9105
97.0703
96.0487
96.5595
Monday 17 September 2018 (17/09/2018)
96.9034
95.9087
96.6999
96.3851
96.5425
Friday 14 September 2018 (14/09/2018)
96.5254
96.7714
96.8035
96.7280
96.7658
Thursday 13 September 2018 (13/09/2018)
96.2243
96.6440
96.6472
96.6228
96.6350
Wednesday 12 September 2018 (12/09/2018)
95.8313
96.1900
96.3808
95.6260
96.0034
Tuesday 11 September 2018 (11/09/2018)
95.7695
95.7995
96.0457
95.5844
95.8151
Monday 10 September 2018 (10/09/2018)
96.7291
95.1973
96.1487
95.8556
96.0022
Friday 7 September 2018 (07/09/2018)
97.1482
96.8468
97.1893
96.5906
96.8900
Thursday 6 September 2018 (06/09/2018)
96.6750
97.1235
96.9019
96.7872
96.8446
Wednesday 5 September 2018 (05/09/2018)
97.4837
96.3478
97.0149
96.4905
96.7527
Tuesday 4 September 2018 (04/09/2018)
98.0264
97.4577
98.0973
97.6703
97.8838
Monday 3 September 2018 (03/09/2018)
97.6093
98.1632
98.3997
97.3477
97.8737

August

Friday 31 August 2018 (31/08/2018)
98.5269
97.4574
97.9960
97.7754
97.8857
Thursday 30 August 2018 (30/08/2018)
98.4256
98.3065
98.4570
98.1739
98.3155
Wednesday 29 August 2018 (29/08/2018)
99.3608
97.7444
99.4516
97.6163
98.5340
Tuesday 28 August 2018 (28/08/2018)
99.1649
99.5007
99.4370
99.1360
99.2865
Monday 27 August 2018 (27/08/2018)
99.0292
99.3424
99.1565
99.0530
99.1048
Friday 24 August 2018 (24/08/2018)
98.4831
99.0301
99.1764
98.5419
98.8592
Thursday 23 August 2018 (23/08/2018)
99.0349
98.6156
99.0507
98.7436
98.8972
Wednesday 22 August 2018 (22/08/2018)
98.8683
98.8624
98.9219
98.8624
98.8922
Tuesday 21 August 2018 (21/08/2018)
98.1090
98.7709
98.6797
98.3062
98.4930
Monday 20 August 2018 (20/08/2018)
97.9331
98.4490
98.3003
98.1159
98.2081
Friday 17 August 2018 (17/08/2018)
97.7186
98.2375
98.2792
97.6328
97.9560
Thursday 16 August 2018 (16/08/2018)
96.9279
97.6985
97.4327
97.4120
97.4224
Wednesday 15 August 2018 (15/08/2018)
97.5638
97.2695
97.3827
97.2931
97.3379
Tuesday 14 August 2018 (14/08/2018)
97.0332
97.5132
97.2108
97.0834
97.1471
Monday 13 August 2018 (13/08/2018)
97.8038
97.1945
97.6080
97.4503
97.5292
Friday 10 August 2018 (10/08/2018)
98.9826
97.4484
98.1589
97.9409
98.0499
Thursday 9 August 2018 (09/08/2018)
98.7266
98.8362
99.0517
98.7937
98.9227
Wednesday 8 August 2018 (08/08/2018)
98.8974
98.7145
98.8582
98.8351
98.8467
Tuesday 7 August 2018 (07/08/2018)
98.1849
99.0308
98.8383
98.5900
98.7142
Monday 6 August 2018 (06/08/2018)
98.3967
98.3144
98.4604
98.3788
98.4196
Friday 3 August 2018 (03/08/2018)
98.0390
98.4283
98.6435
98.0146
98.3291
Thursday 2 August 2018 (02/08/2018)
98.5499
98.4786
98.6856
98.0146
98.3501
Wednesday 1 August 2018 (01/08/2018)
97.9452
98.4067
98.2975
98.0078
98.1527

July

Tuesday 31 July 2018 (31/07/2018)
97.4581
97.8846
98.0192
97.5322
97.7757
Monday 30 July 2018 (30/07/2018)
97.3107
97.4732
97.4152
97.3387
97.3770
Friday 27 July 2018 (27/07/2018)
97.4687
97.6369
97.7336
97.4133
97.5735
Thursday 26 July 2018 (26/07/2018)
97.0690
97.3878
97.1696
97.0888
97.1292
Wednesday 25 July 2018 (25/07/2018)
97.2891
97.0759
97.2545
96.8095
97.0320
Tuesday 24 July 2018 (24/07/2018)
96.5781
96.9207
96.9906
96.4620
96.7263
Monday 23 July 2018 (23/07/2018)
95.7359
96.7110
96.6065
95.7749
96.1907
Friday 20 July 2018 (20/07/2018)
95.1083
95.5616
95.4002
95.3033
95.3518
Thursday 19 July 2018 (19/07/2018)
95.7042
95.3237
95.9607
95.4197
95.6902
Wednesday 18 July 2018 (18/07/2018)
95.9845
95.5919
95.8473
95.6554
95.7514
Tuesday 17 July 2018 (17/07/2018)
95.9191
96.3972
96.7079
95.7815
96.2447
Monday 16 July 2018 (16/07/2018)
95.2426
96.2101
96.0992
95.4032
95.7512
Friday 13 July 2018 (13/07/2018)
95.6993
95.0438
95.4171
95.3669
95.3920
Thursday 12 July 2018 (12/07/2018)
95.1170
95.8183
95.8954
95.1008
95.4981
Wednesday 11 July 2018 (11/07/2018)
95.0940
95.0984
95.2192
95.0613
95.1403
Tuesday 10 July 2018 (10/07/2018)
96.2140
95.1507
96.1239
95.4378
95.7809
Monday 9 July 2018 (09/07/2018)
94.9885
96.6622
96.1268
95.9172
96.0220
Friday 6 July 2018 (06/07/2018)
94.5719
94.8540
94.9832
94.6919
94.8376
Thursday 5 July 2018 (05/07/2018)
94.2514
94.8082
94.6215
94.5051
94.5633
Wednesday 4 July 2018 (04/07/2018)
94.2991
94.2699
94.7325
94.1817
94.4571
Tuesday 3 July 2018 (03/07/2018)
93.8114
94.3127
94.3234
94.0713
94.1974
Monday 2 July 2018 (02/07/2018)
94.5192
93.9387
94.3460
94.0037
94.1749

June

Friday 29 June 2018 (29/06/2018)
94.8683
94.3821
94.9116
94.4300
94.6708
Thursday 28 June 2018 (28/06/2018)
95.2125
94.8274
95.1987
94.9945
95.0966
Wednesday 27 June 2018 (27/06/2018)
95.5704
95.2693
95.6875
95.1866
95.4371
Tuesday 26 June 2018 (26/06/2018)
96.0013
95.5768
95.8622
95.7422
95.8022
Monday 25 June 2018 (25/06/2018)
96.3546
96.1564
96.4742
96.0332
96.2537
Friday 22 June 2018 (22/06/2018)
95.0835
96.7832
95.9825
95.9137
95.9481
Thursday 21 June 2018 (21/06/2018)
96.0750
95.3598
96.2499
95.4781
95.8640
Wednesday 20 June 2018 (20/06/2018)
95.7278
96.1039
96.0679
95.8790
95.9735
Tuesday 19 June 2018 (19/06/2018)
95.5360
96.0298
95.9982
95.2810
95.6396
Monday 18 June 2018 (18/06/2018)
96.3115
95.5670
96.4041
95.9212
96.1627
Friday 15 June 2018 (15/06/2018)
98.2483
96.6360
97.7040
97.1274
97.4157
Thursday 14 June 2018 (14/06/2018)
96.6117
97.3269
97.1152
96.9472
97.0312
Wednesday 13 June 2018 (13/06/2018)
97.1254
96.6081
97.2391
96.9255
97.0823
Tuesday 12 June 2018 (12/06/2018)
97.1018
96.9574
97.3815
96.8735
97.1275
Monday 11 June 2018 (11/06/2018)
96.3000
97.0000
96.8032
96.5919
96.6976
Friday 8 June 2018 (08/06/2018)
97.0399
96.7562
96.8057
96.4051
96.6054
Thursday 7 June 2018 (07/06/2018)
96.7808
96.9487
96.9657
96.9135
96.9396
Wednesday 6 June 2018 (06/06/2018)
95.5471
96.8471
96.4495
96.1481
96.2988
Tuesday 5 June 2018 (05/06/2018)
96.1956
95.6181
96.2399
95.5485
95.8942
Monday 4 June 2018 (04/06/2018)
95.3034
96.2126
96.3184
95.3034
95.8109
Friday 1 June 2018 (01/06/2018)
94.6826
94.9517
94.8488
94.4828
94.6658

May

Thursday 31 May 2018 (31/05/2018)
94.7686
95.0939
94.9163
94.8860
94.9012
Wednesday 30 May 2018 (30/05/2018)
93.2742
95.0239
94.3004
94.1306
94.2155
Tuesday 29 May 2018 (29/05/2018)
94.5194
93.1552
94.0736
94.0409
94.0573
Monday 28 May 2018 (28/05/2018)
94.4125
94.4044
94.5408
94.3376
94.4392
Friday 25 May 2018 (25/05/2018)
94.9081
94.4697
94.8700
94.5959
94.7330
Thursday 24 May 2018 (24/05/2018)
94.3067
95.0840
94.6881
94.4789
94.5835
Wednesday 23 May 2018 (23/05/2018)
94.4651
94.0282
94.2507
94.1508
94.2008
Tuesday 22 May 2018 (22/05/2018)
93.8017
94.3872
94.3000
94.0252
94.1626
Monday 21 May 2018 (21/05/2018)
93.7066
93.9308
94.0179
93.6888
93.8534
Friday 18 May 2018 (18/05/2018)
93.1778
93.5586
93.6826
93.1674
93.4250
Thursday 17 May 2018 (17/05/2018)
92.9805
93.0496
93.4849
92.8996
93.1923
Wednesday 16 May 2018 (16/05/2018)
93.2300
92.7116
93.1699
93.0709
93.1204
Tuesday 15 May 2018 (15/05/2018)
93.9380
92.7825
93.5807
93.2225
93.4016
Monday 14 May 2018 (14/05/2018)
93.3160
93.7106
93.6872
93.3701
93.5287
Friday 11 May 2018 (11/05/2018)
93.5472
93.5777
93.8280
93.4483
93.6382
Thursday 10 May 2018 (10/05/2018)
92.3493
93.8300
93.5882
92.6685
93.1284
Wednesday 9 May 2018 (09/05/2018)
92.0985
92.2898
92.3926
91.8955
92.1441
Tuesday 8 May 2018 (08/05/2018)
92.6763
91.7931
92.6179
91.9154
92.2667
Monday 7 May 2018 (07/05/2018)
92.7204
92.5310
92.7777
92.4220
92.5999
Friday 4 May 2018 (04/05/2018)
92.7452
93.2939
93.2991
92.6090
92.9541
Thursday 3 May 2018 (03/05/2018)
93.1611
92.8611
93.1503
92.9534
93.0519
Wednesday 2 May 2018 (02/05/2018)
92.9524
93.3216
93.4513
92.9341
93.1927
Tuesday 1 May 2018 (01/05/2018)
92.8827
93.3484
93.4651
92.8517
93.1584

April

Monday 30 April 2018 (30/04/2018)
93.2237
92.4967
93.1021
92.6605
92.8813
Friday 27 April 2018 (27/04/2018)
93.7632
93.5102
93.6030
93.5535
93.5783
Thursday 26 April 2018 (26/04/2018)
93.5640
93.5539
93.7065
93.2768
93.4917
Wednesday 25 April 2018 (25/04/2018)
93.3802
93.4467
93.3960
93.2042
93.3001
Tuesday 24 April 2018 (24/04/2018)
93.7456
93.2858
93.7510
93.3854
93.5682
Monday 23 April 2018 (23/04/2018)
94.4751
93.7316
94.2871
94.1649
94.2260
Friday 20 April 2018 (20/04/2018)
95.2514
94.9701
95.1125
94.8562
94.9844
Thursday 19 April 2018 (19/04/2018)
95.7001
96.0404
96.0128
95.3948
95.7038
Wednesday 18 April 2018 (18/04/2018)
95.6011
95.7604
95.8182
95.4321
95.6252
Tuesday 17 April 2018 (17/04/2018)
95.5127
95.8379
95.9225
95.4665
95.6945
Monday 16 April 2018 (16/04/2018)
95.6988
95.3708
95.7688
95.3568
95.5628
Friday 13 April 2018 (13/04/2018)
95.6164
95.9906
96.1098
95.8338
95.9718
Thursday 12 April 2018 (12/04/2018)
95.5320
95.2298
95.5922
95.1520
95.3721
Wednesday 11 April 2018 (11/04/2018)
95.4698
95.5096
95.5687
95.0964
95.3326
Tuesday 10 April 2018 (10/04/2018)
94.5449
95.5979
95.1629
95.0597
95.1113
Monday 9 April 2018 (09/04/2018)
94.4594
94.5021
94.6374
94.1662
94.4018
Friday 6 April 2018 (06/04/2018)
94.9236
94.3128
94.8825
94.3826
94.6326
Thursday 5 April 2018 (05/04/2018)
95.2660
95.0809
95.5422
94.9216
95.2319
Wednesday 4 April 2018 (04/04/2018)
95.7621
94.9724
95.4779
95.0730
95.2755
Tuesday 3 April 2018 (03/04/2018)
95.3813
95.4178
95.7368
95.3813
95.5591
Monday 2 April 2018 (02/04/2018)
95.6109
95.1629
95.7052
95.1312
95.4182

March

Friday 30 March 2018 (30/03/2018)
95.7319
95.9203
96.0070
95.5734
95.7902
Thursday 29 March 2018 (29/03/2018)
95.8736
95.7949
95.8443
95.7460
95.7952
Wednesday 28 March 2018 (28/03/2018)
95.6525
95.7288
95.8295
95.3212
95.5754
Tuesday 27 March 2018 (27/03/2018)
96.4533
95.2329
96.1175
95.8581
95.9878
Monday 26 March 2018 (26/03/2018)
96.3776
96.6600
96.6446
96.2109
96.4278
Friday 23 March 2018 (23/03/2018)
96.6125
96.2892
96.8274
96.4185
96.6230
Thursday 22 March 2018 (22/03/2018)
97.3794
96.9662
97.4116
96.7547
97.0832
Wednesday 21 March 2018 (21/03/2018)
97.3839
97.2844
97.3559
96.8410
97.0985
Tuesday 20 March 2018 (20/03/2018)
96.8031
97.0076
97.0843
96.7272
96.9058
Monday 19 March 2018 (19/03/2018)
98.0803
97.2562
98.0029
96.9404
97.4717
Friday 16 March 2018 (16/03/2018)
99.0231
97.9733
99.0372
97.9490
98.4931
Thursday 15 March 2018 (15/03/2018)
99.7732
98.7418
99.7572
98.8297
99.2935
Wednesday 14 March 2018 (14/03/2018)
98.9569
99.7902
99.6600
99.4105
99.5353
Tuesday 13 March 2018 (13/03/2018)
99.3399
98.8097
99.5631
98.6997
99.1314
Monday 12 March 2018 (12/03/2018)
99.5291
99.4175
99.6079
99.3286
99.4683
Friday 9 March 2018 (09/03/2018)
99.3560
99.3816
99.4121
99.1718
99.2920
Thursday 8 March 2018 (08/03/2018)
98.7508
99.2562
99.0950
98.7656
98.9303
Wednesday 7 March 2018 (07/03/2018)
97.8997
98.4460
98.5590
97.8018
98.1804
Tuesday 6 March 2018 (06/03/2018)
97.4651
98.1149
98.0230
98.0013
98.0122
Monday 5 March 2018 (05/03/2018)
97.3102
97.5833
97.4274
97.2229
97.3252
Friday 2 March 2018 (02/03/2018)
96.9100
97.3262
97.2006
97.0315
97.1161
Thursday 1 March 2018 (01/03/2018)
97.6630
97.3675
97.5589
97.0761
97.3175

February

Wednesday 28 February 2018 (28/02/2018)
98.4161
98.0814
98.3529
98.2762
98.3146
Tuesday 27 February 2018 (27/02/2018)
98.1820
97.9738
98.4865
97.8510
98.1688
Monday 26 February 2018 (26/02/2018)
98.1765
98.6391
98.4417
98.0000
98.2209
Friday 23 February 2018 (23/02/2018)
97.5773
98.2920
97.6821
97.6796
97.6809
Thursday 22 February 2018 (22/02/2018)
97.7127
97.4124
97.8192
97.6536
97.7364
Wednesday 21 February 2018 (21/02/2018)
98.2434
97.5123
98.1944
97.8150
98.0047
Tuesday 20 February 2018 (20/02/2018)
98.6445
97.9672
98.8459
98.2137
98.5298
Monday 19 February 2018 (19/02/2018)
99.0843
98.7350
99.0792
98.8988
98.9890
Friday 16 February 2018 (16/02/2018)
98.5632
98.8150
99.1333
98.5209
98.8271
Thursday 15 February 2018 (15/02/2018)
97.7134
98.5130
98.2209
98.0017
98.1113
Wednesday 14 February 2018 (14/02/2018)
97.6706
97.5601
97.9359
97.0311
97.4835
Tuesday 13 February 2018 (13/02/2018)
97.2746
97.8919
97.5531
97.4746
97.5139
Monday 12 February 2018 (12/02/2018)
96.7355
97.5761
97.2250
96.9205
97.0728
Friday 9 February 2018 (09/02/2018)
96.0578
96.7953
97.0614
95.7010
96.3812
Thursday 8 February 2018 (08/02/2018)
97.2689
96.5840
97.5150
96.0301
96.7726
Wednesday 7 February 2018 (07/02/2018)
97.4179
96.9137
97.3551
97.0136
97.1844
Tuesday 6 February 2018 (06/02/2018)
97.9771
97.3716
97.7447
97.4437
97.5942
Monday 5 February 2018 (05/02/2018)
97.5358
98.0557
98.3874
97.5140
97.9507
Friday 2 February 2018 (02/02/2018)
98.3127
98.2201
98.3426
98.0192
98.1809
Thursday 1 February 2018 (01/02/2018)
99.4618
98.4238
99.1845
98.3274
98.7560

January

Wednesday 31 January 2018 (31/01/2018)
99.8650
98.9352
99.9243
99.0275
99.4759
Tuesday 30 January 2018 (30/01/2018)
99.6853
99.5639
99.7869
99.2826
99.5348
Monday 29 January 2018 (29/01/2018)
100.0260
99.5668
99.7510
99.7352
99.7431
Friday 26 January 2018 (26/01/2018)
99.0381
100.3900
100.1670
99.2045
99.6858
Thursday 25 January 2018 (25/01/2018)
98.5405
99.7015
99.1624
99.1078
99.1351
Wednesday 24 January 2018 (24/01/2018)
97.7514
98.5088
98.3696
98.0269
98.1983
Tuesday 23 January 2018 (23/01/2018)
98.3942
97.7036
98.1116
97.8963
98.0040
Monday 22 January 2018 (22/01/2018)
98.6209
97.9497
98.6537
98.0078
98.3308
Friday 19 January 2018 (19/01/2018)
98.2919
98.7523
98.7591
98.3716
98.5654
Thursday 18 January 2018 (18/01/2018)
97.9039
98.2552
98.1773
97.9768
98.0771
Wednesday 17 January 2018 (17/01/2018)
97.3568
97.9588
97.7413
97.5738
97.6576
Tuesday 16 January 2018 (16/01/2018)
97.7382
97.4876
97.6221
97.6111
97.6166
Monday 15 January 2018 (15/01/2018)
96.6122
97.7161
97.4888
96.9630
97.2259
Friday 12 January 2018 (12/01/2018)
95.9877
96.5130
96.0694
96.0548
96.0621
Thursday 11 January 2018 (11/01/2018)
96.6560
96.0533
96.5982
96.4487
96.5235
Wednesday 10 January 2018 (10/01/2018)
95.4822
96.7356
96.1225
95.6607
95.8916
Tuesday 9 January 2018 (09/01/2018)
96.2014
95.5221
96.0393
95.9753
96.0073
Monday 8 January 2018 (08/01/2018)
96.3500
96.2359
96.1758
96.0651
96.1205
Friday 5 January 2018 (05/01/2018)
96.2855
96.5275
96.3247
96.2102
96.2675
Thursday 4 January 2018 (04/01/2018)
95.9549
96.2393
96.2387
95.9709
96.1048
Wednesday 3 January 2018 (03/01/2018)
96.1938
95.9294
96.1338
95.8801
96.0070
Tuesday 2 January 2018 (02/01/2018)
95.7872
96.1780
96.2851
96.0546
96.1699
Monday 1 January 2018 (01/01/2018)
95.8360
95.9867
98.4019
95.9004
97.1512