British Pound-Comoros Franc History: 2016
Daily GBP/KMF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4420.93 on 20/03/2023
Lowest exchange rate of 2016: 7.1757 on 20/03/2023
Average exchange rate of 2016: 627.4
Set AlertWhat was the British Pound worth against the Comoros Franc on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Saturday 31 December 2016 (31/12/2016) | 3,637.0500 |
3,634.9100 |
3,632.2300 |
3,637.1800 |
3,634.7050 |
| Friday 30 December 2016 (30/12/2016) | 3,637.0500 |
3,634.9100 |
3,632.2300 |
3,637.1800 |
3,634.7050 |
| Thursday 29 December 2016 (29/12/2016) | 3,640.8300 |
3,656.4000 |
3,595.0900 |
3,656.9000 |
3,625.9950 |
| Wednesday 28 December 2016 (28/12/2016) | 3,640.8300 |
3,656.4000 |
3,595.0900 |
3,656.9000 |
3,625.9950 |
| Tuesday 27 December 2016 (27/12/2016) | 3,640.8300 |
3,656.4000 |
3,595.0900 |
3,656.9000 |
3,625.9950 |
| Monday 26 December 2016 (26/12/2016) | 3,619.6200 |
3,620.4700 |
3,617.3700 |
3,621.6100 |
3,619.4900 |
| Sunday 25 December 2016 (25/12/2016) | 3,620.2900 |
3,620.2400 |
3,616.0800 |
3,625.4400 |
3,620.7600 |
| Saturday 24 December 2016 (24/12/2016) | 3,620.2900 |
3,620.2400 |
3,616.0800 |
3,625.4400 |
3,620.7600 |
| Friday 23 December 2016 (23/12/2016) | 577.1400 |
578.5000 |
578.5000 |
577.0600 |
577.7800 |
| Thursday 22 December 2016 (22/12/2016) | 581.9300 |
579.3000 |
581.9300 |
579.3000 |
580.6150 |
| Wednesday 21 December 2016 (21/12/2016) | 586.6600 |
583.0000 |
586.6600 |
582.6700 |
584.6650 |
| Tuesday 20 December 2016 (20/12/2016) | 582.6500 |
585.3100 |
585.5100 |
582.6500 |
584.0800 |
| Monday 19 December 2016 (19/12/2016) | 583.8600 |
586.3300 |
586.3300 |
583.8600 |
585.0950 |
| Sunday 18 December 2016 (18/12/2016) | 3,683.6000 |
3,676.7500 |
3,675.9600 |
3,683.7700 |
3,679.8650 |
| Saturday 17 December 2016 (17/12/2016) | 3,683.6000 |
3,676.7500 |
3,675.9600 |
3,683.7700 |
3,679.8650 |
| Friday 16 December 2016 (16/12/2016) | 586.6200 |
587.0900 |
587.0900 |
586.6200 |
586.8550 |
| Thursday 15 December 2016 (15/12/2016) | 579.7400 |
587.0600 |
587.0600 |
579.7400 |
583.4000 |
| Wednesday 14 December 2016 (14/12/2016) | 587.7300 |
586.3200 |
587.7300 |
586.3200 |
587.0250 |
| Tuesday 13 December 2016 (13/12/2016) | 588.2700 |
586.1000 |
588.2700 |
586.1000 |
587.1850 |
| Monday 12 December 2016 (12/12/2016) | 590.8100 |
586.1100 |
590.8100 |
586.1100 |
588.4600 |
| Sunday 11 December 2016 (11/12/2016) | 3,745.3200 |
3,740.4100 |
3,739.8300 |
3,745.9000 |
3,742.8650 |
| Saturday 10 December 2016 (10/12/2016) | 3,745.3200 |
3,740.4100 |
3,739.8300 |
3,745.9000 |
3,742.8650 |
| Friday 9 December 2016 (09/12/2016) | 583.2800 |
585.8300 |
586.7000 |
583.2800 |
584.9900 |
| Thursday 8 December 2016 (08/12/2016) | 577.4100 |
582.9800 |
582.9800 |
577.4100 |
580.1950 |
| Wednesday 7 December 2016 (07/12/2016) | 578.8900 |
576.1400 |
579.1100 |
576.1400 |
577.6250 |
| Tuesday 6 December 2016 (06/12/2016) | 582.0100 |
581.8200 |
583.4200 |
581.8200 |
582.6200 |
| Monday 5 December 2016 (05/12/2016) | 587.0400 |
581.1800 |
587.0400 |
581.1800 |
584.1100 |
| Sunday 4 December 2016 (04/12/2016) | 3,850.7100 |
3,845.9300 |
3,841.0600 |
3,850.7100 |
3,845.8850 |
| Saturday 3 December 2016 (03/12/2016) | 3,850.7100 |
3,845.9300 |
3,841.0600 |
3,850.7100 |
3,845.8850 |
| Friday 2 December 2016 (02/12/2016) | 584.3600 |
586.4000 |
586.4000 |
584.3600 |
585.3800 |
| Thursday 1 December 2016 (01/12/2016) | 588.8300 |
581.1200 |
588.8300 |
581.1200 |
584.9750 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 575.0900 |
580.5600 |
581.1700 |
575.0900 |
578.1300 |
| Tuesday 29 November 2016 (29/11/2016) | 580.5600 |
578.0000 |
580.5600 |
578.0000 |
579.2800 |
| Monday 28 November 2016 (28/11/2016) | 575.2500 |
576.9600 |
576.9600 |
575.2500 |
576.1050 |
| Sunday 27 November 2016 (27/11/2016) | 3,884.1400 |
3,878.5600 |
3,877.8300 |
3,886.8700 |
3,882.3500 |
| Saturday 26 November 2016 (26/11/2016) | 579.1600 |
579.1600 |
579.1600 |
579.1600 |
579.1600 |
| Friday 25 November 2016 (25/11/2016) | 580.8600 |
578.8700 |
580.8600 |
576.9000 |
578.8800 |
| Thursday 24 November 2016 (24/11/2016) | 3,894.7900 |
3,892.8400 |
3,865.6900 |
3,899.7500 |
3,882.7200 |
| Wednesday 23 November 2016 (23/11/2016) | 572.8100 |
580.5000 |
580.5000 |
572.8100 |
576.6550 |
| Tuesday 22 November 2016 (22/11/2016) | 574.7300 |
575.1500 |
575.8500 |
574.3700 |
575.1100 |
| Monday 21 November 2016 (21/11/2016) | 578.7500 |
578.3200 |
578.7500 |
578.1900 |
578.4700 |
| Sunday 20 November 2016 (20/11/2016) | 3,919.4000 |
3,916.2300 |
3,915.6700 |
3,922.1200 |
3,918.8950 |
| Saturday 19 November 2016 (19/11/2016) | 3,919.4000 |
3,916.2300 |
3,915.6700 |
3,922.1200 |
3,918.8950 |
| Friday 18 November 2016 (18/11/2016) | 571.0400 |
573.2500 |
573.2500 |
571.0400 |
572.1450 |
| Thursday 17 November 2016 (17/11/2016) | 572.3200 |
574.8000 |
574.8000 |
572.3200 |
573.5600 |
| Wednesday 16 November 2016 (16/11/2016) | 571.5800 |
572.6000 |
572.9000 |
571.5800 |
572.2400 |
| Tuesday 15 November 2016 (15/11/2016) | 568.1500 |
572.7200 |
572.7200 |
568.1500 |
570.4350 |
| Monday 14 November 2016 (14/11/2016) | 565.0700 |
571.7700 |
571.7700 |
565.0700 |
568.4200 |
| Sunday 13 November 2016 (13/11/2016) | 3,853.6700 |
3,858.4300 |
3,853.3100 |
3,860.3200 |
3,856.8150 |
| Saturday 12 November 2016 (12/11/2016) | 3,853.6700 |
3,858.4300 |
3,853.3100 |
3,860.3200 |
3,856.8150 |
| Friday 11 November 2016 (11/11/2016) | 3,853.6700 |
3,858.4300 |
3,853.3100 |
3,860.3200 |
3,856.8150 |
| Thursday 10 November 2016 (10/11/2016) | 560.8400 |
566.2400 |
566.2400 |
560.8400 |
563.5400 |
| Wednesday 9 November 2016 (09/11/2016) | 551.9800 |
560.1300 |
560.1300 |
551.9800 |
556.0550 |
| Tuesday 8 November 2016 (08/11/2016) | 551.0600 |
553.0800 |
553.0800 |
551.0600 |
552.0700 |
| Monday 7 November 2016 (07/11/2016) | 548.7700 |
552.1500 |
552.1500 |
548.7700 |
550.4600 |
| Sunday 6 November 2016 (06/11/2016) | 3,747.7500 |
3,744.5600 |
3,743.5100 |
3,747.7500 |
3,745.6300 |
| Saturday 5 November 2016 (05/11/2016) | 3,747.7500 |
3,744.5600 |
3,743.5100 |
3,747.7500 |
3,745.6300 |
| Friday 4 November 2016 (04/11/2016) | 553.0700 |
553.1400 |
554.7700 |
553.0700 |
553.9200 |
| Thursday 3 November 2016 (03/11/2016) | 552.9300 |
552.1000 |
552.9300 |
551.6000 |
552.2650 |
| Wednesday 2 November 2016 (02/11/2016) | 548.0500 |
545.0500 |
548.0500 |
545.0500 |
546.5500 |
| Tuesday 1 November 2016 (01/11/2016) | 548.5400 |
544.4300 |
548.5400 |
544.4300 |
546.4850 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 550.0900 |
548.7400 |
550.0900 |
547.7000 |
548.8950 |
| Sunday 30 October 2016 (30/10/2016) | 3,596.2100 |
3,595.4500 |
3,593.1200 |
3,598.0500 |
3,595.5850 |
| Saturday 29 October 2016 (29/10/2016) | 3,596.2100 |
3,595.4500 |
3,593.1200 |
3,598.0500 |
3,595.5850 |
| Friday 28 October 2016 (28/10/2016) | 3,596.2100 |
3,595.4500 |
3,593.1200 |
3,598.0500 |
3,595.5850 |
| Thursday 27 October 2016 (27/10/2016) | 3,568.0000 |
3,544.9700 |
3,544.0200 |
3,568.3500 |
3,556.1850 |
| Wednesday 26 October 2016 (26/10/2016) | 3,568.0000 |
3,544.9700 |
3,544.0200 |
3,568.3500 |
3,556.1850 |
| Tuesday 25 October 2016 (25/10/2016) | 3,568.0000 |
3,544.9700 |
3,544.0200 |
3,568.3500 |
3,556.1850 |
| Monday 24 October 2016 (24/10/2016) | 3,523.1300 |
3,535.9000 |
3,512.7100 |
3,534.3300 |
3,523.5200 |
| Sunday 23 October 2016 (23/10/2016) | 3,536.0900 |
3,520.8500 |
3,502.1900 |
3,538.2800 |
3,520.2350 |
| Saturday 22 October 2016 (22/10/2016) | 3,536.0900 |
3,520.8500 |
3,502.1900 |
3,538.2800 |
3,520.2350 |
| Friday 21 October 2016 (21/10/2016) | 547.6900 |
553.7900 |
553.7900 |
547.6900 |
550.7400 |
| Thursday 20 October 2016 (20/10/2016) | 548.8900 |
550.8100 |
551.4700 |
548.8900 |
550.1800 |
| Wednesday 19 October 2016 (19/10/2016) | 550.5700 |
551.2200 |
551.2200 |
550.5700 |
550.8950 |
| Tuesday 18 October 2016 (18/10/2016) | 549.9200 |
550.9000 |
551.7600 |
549.9200 |
550.8400 |
| Monday 17 October 2016 (17/10/2016) | 542.7900 |
544.9600 |
545.3300 |
542.7900 |
544.0600 |
| Sunday 16 October 2016 (16/10/2016) | 3,501.2900 |
3,541.5900 |
3,501.2000 |
3,546.4700 |
3,523.8350 |
| Saturday 15 October 2016 (15/10/2016) | 3,501.2900 |
3,541.5900 |
3,501.2000 |
3,546.4700 |
3,523.8350 |
| Friday 14 October 2016 (14/10/2016) | 543.5100 |
544.3100 |
545.3900 |
543.5100 |
544.4500 |
| Thursday 13 October 2016 (13/10/2016) | 544.3900 |
545.6400 |
545.6400 |
543.5400 |
544.5900 |
| Wednesday 12 October 2016 (12/10/2016) | 546.2200 |
545.9900 |
546.2200 |
542.6800 |
544.4500 |
| Tuesday 11 October 2016 (11/10/2016) | 539.2000 |
539.9200 |
546.3300 |
539.2000 |
542.7650 |
| Monday 10 October 2016 (10/10/2016) | 3,505.1700 |
3,536.4400 |
3,498.3000 |
3,555.3300 |
3,526.8150 |
| Sunday 9 October 2016 (09/10/2016) | 3,572.9400 |
3,523.1300 |
3,520.6700 |
3,574.2500 |
3,547.4600 |
| Saturday 8 October 2016 (08/10/2016) | 3,572.9400 |
3,523.1300 |
3,520.6700 |
3,574.2500 |
3,547.4600 |
| Friday 7 October 2016 (07/10/2016) | 544.1400 |
546.7700 |
546.9600 |
544.1400 |
545.5500 |
| Thursday 6 October 2016 (06/10/2016) | 554.7400 |
557.5000 |
557.5000 |
554.7400 |
556.1200 |
| Wednesday 5 October 2016 (05/10/2016) | 559.6900 |
559.9500 |
559.9500 |
559.6900 |
559.8200 |
| Tuesday 4 October 2016 (04/10/2016) | 559.6600 |
559.3300 |
562.5800 |
559.3300 |
560.9550 |
| Monday 3 October 2016 (03/10/2016) | 562.6900 |
563.8300 |
564.1300 |
562.6900 |
563.4100 |
| Sunday 2 October 2016 (02/10/2016) | 3,651.6200 |
3,633.8400 |
3,629.8800 |
3,662.1500 |
3,646.0150 |
| Saturday 1 October 2016 (01/10/2016) | 3,651.6200 |
3,633.8400 |
3,629.8800 |
3,662.1500 |
3,646.0150 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 570.2600 |
568.0200 |
570.2600 |
568.0200 |
569.1400 |
| Thursday 29 September 2016 (29/09/2016) | 570.4900 |
569.0200 |
570.4900 |
568.6200 |
569.5550 |
| Wednesday 28 September 2016 (28/09/2016) | 570.8900 |
571.2100 |
571.2200 |
570.6500 |
570.9350 |
| Tuesday 27 September 2016 (27/09/2016) | 569.2000 |
570.7800 |
570.7800 |
569.2000 |
569.9900 |
| Monday 26 September 2016 (26/09/2016) | 567.3600 |
566.8300 |
567.3600 |
566.2100 |
566.7850 |
| Sunday 25 September 2016 (25/09/2016) | 3,724.8000 |
3,754.4600 |
3,719.0400 |
3,751.7600 |
3,735.4000 |
| Saturday 24 September 2016 (24/09/2016) | 3,724.8000 |
3,754.4600 |
3,719.0400 |
3,751.7600 |
3,735.4000 |
| Friday 23 September 2016 (23/09/2016) | 569.4600 |
568.0200 |
569.4600 |
567.8400 |
568.6500 |
| Thursday 22 September 2016 (22/09/2016) | 573.0100 |
573.7800 |
576.1700 |
573.0100 |
574.5900 |
| Wednesday 21 September 2016 (21/09/2016) | 572.9300 |
573.3500 |
573.3500 |
572.3400 |
572.8450 |
| Tuesday 20 September 2016 (20/09/2016) | 570.3800 |
572.8600 |
572.8600 |
570.3800 |
571.6200 |
| Monday 19 September 2016 (19/09/2016) | 576.9600 |
573.4100 |
576.9600 |
573.4100 |
575.1850 |
| Sunday 18 September 2016 (18/09/2016) | 3,792.0700 |
3,779.8300 |
3,767.9000 |
3,788.7000 |
3,778.3000 |
| Saturday 17 September 2016 (17/09/2016) | 3,792.0700 |
3,779.8300 |
3,767.9000 |
3,788.7000 |
3,778.3000 |
| Friday 16 September 2016 (16/09/2016) | 573.8100 |
573.7400 |
573.8100 |
573.7400 |
573.7750 |
| Thursday 15 September 2016 (15/09/2016) | 577.0000 |
579.3500 |
579.3500 |
577.0000 |
578.1750 |
| Wednesday 14 September 2016 (14/09/2016) | 577.2700 |
578.8300 |
578.8300 |
576.6700 |
577.7500 |
| Tuesday 13 September 2016 (13/09/2016) | 582.2800 |
577.9800 |
582.2800 |
576.9000 |
579.5900 |
| Monday 12 September 2016 (12/09/2016) | 583.4600 |
582.8700 |
583.4600 |
582.8700 |
583.1650 |
| Sunday 11 September 2016 (11/09/2016) | 3,829.7200 |
3,799.7500 |
3,786.2500 |
3,832.6300 |
3,809.4400 |
| Saturday 10 September 2016 (10/09/2016) | 3,829.7200 |
3,799.7500 |
3,786.2500 |
3,832.6300 |
3,809.4400 |
| Friday 9 September 2016 (09/09/2016) | 581.1000 |
581.3600 |
581.5600 |
581.1000 |
581.3300 |
| Thursday 8 September 2016 (08/09/2016) | 581.1500 |
580.8000 |
581.3500 |
580.8000 |
581.0750 |
| Wednesday 7 September 2016 (07/09/2016) | 584.2500 |
583.5400 |
584.3700 |
583.5400 |
583.9550 |
| Tuesday 6 September 2016 (06/09/2016) | 588.9400 |
586.9200 |
588.9400 |
586.9200 |
587.9300 |
| Monday 5 September 2016 (05/09/2016) | 578.6200 |
578.6200 |
578.6200 |
578.6200 |
578.6200 |
| Sunday 4 September 2016 (04/09/2016) | 3,852.9500 |
3,855.0200 |
3,850.5600 |
3,873.5200 |
3,862.0400 |
| Saturday 3 September 2016 (03/09/2016) | 3,852.9500 |
3,855.0200 |
3,850.5600 |
3,873.5200 |
3,862.0400 |
| Friday 2 September 2016 (02/09/2016) | 3,852.9500 |
3,855.0200 |
3,850.5600 |
3,873.5200 |
3,862.0400 |
| Thursday 1 September 2016 (01/09/2016) | 3,930.6500 |
3,932.5200 |
3,918.6300 |
3,943.9700 |
3,931.3000 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3,868.6700 |
3,902.2500 |
3,874.7100 |
3,897.2700 |
3,885.9900 |
| Tuesday 30 August 2016 (30/08/2016) | 3,868.6700 |
3,902.2500 |
3,874.7100 |
3,897.2700 |
3,885.9900 |
| Monday 29 August 2016 (29/08/2016) | 3,727.3000 |
3,744.4500 |
3,729.1700 |
3,744.7600 |
3,736.9650 |
| Sunday 28 August 2016 (28/08/2016) | 3,727.3000 |
3,744.4500 |
3,729.1700 |
3,744.7600 |
3,736.9650 |
| Saturday 27 August 2016 (27/08/2016) | 3,727.3000 |
3,744.4500 |
3,729.1700 |
3,744.7600 |
3,736.9650 |
| Friday 26 August 2016 (26/08/2016) | 576.3100 |
570.9400 |
576.3100 |
570.9400 |
573.6250 |
| Thursday 25 August 2016 (25/08/2016) | 575.6500 |
575.0500 |
575.6500 |
574.6600 |
575.1550 |
| Wednesday 24 August 2016 (24/08/2016) | 575.3400 |
577.0200 |
578.9600 |
575.3400 |
577.1500 |
| Tuesday 23 August 2016 (23/08/2016) | 572.6700 |
572.9900 |
572.9900 |
572.6700 |
572.8300 |
| Monday 22 August 2016 (22/08/2016) | 569.0700 |
570.5100 |
570.5700 |
569.0700 |
569.8200 |
| Sunday 21 August 2016 (21/08/2016) | 3,689.7300 |
3,724.2900 |
3,697.0900 |
3,711.5800 |
3,704.3350 |
| Saturday 20 August 2016 (20/08/2016) | 3,689.7300 |
3,724.2900 |
3,697.0900 |
3,711.5800 |
3,704.3350 |
| Friday 19 August 2016 (19/08/2016) | 567.0700 |
567.7000 |
567.7000 |
567.0700 |
567.3850 |
| Thursday 18 August 2016 (18/08/2016) | 572.6300 |
570.2100 |
572.6300 |
570.2100 |
571.4200 |
| Wednesday 17 August 2016 (17/08/2016) | 567.8500 |
568.1300 |
568.9400 |
567.6000 |
568.2700 |
| Tuesday 16 August 2016 (16/08/2016) | 569.1500 |
568.7600 |
569.8900 |
566.8600 |
568.3750 |
| Monday 15 August 2016 (15/08/2016) | 566.4900 |
566.0400 |
566.4900 |
565.3800 |
565.9350 |
| Sunday 14 August 2016 (14/08/2016) | 3,712.4100 |
3,738.2400 |
3,703.4500 |
3,730.1500 |
3,716.8000 |
| Saturday 13 August 2016 (13/08/2016) | 3,712.4100 |
3,738.2400 |
3,703.4500 |
3,730.1500 |
3,716.8000 |
| Friday 12 August 2016 (12/08/2016) | 574.5700 |
568.3300 |
574.5700 |
568.3300 |
571.4500 |
| Thursday 11 August 2016 (11/08/2016) | 571.2500 |
572.2000 |
572.2000 |
571.2500 |
571.7250 |
| Wednesday 10 August 2016 (10/08/2016) | 576.7600 |
572.8700 |
576.7600 |
572.8700 |
574.8150 |
| Tuesday 9 August 2016 (09/08/2016) | 576.1000 |
575.3300 |
576.1000 |
574.5400 |
575.3200 |
| Monday 8 August 2016 (08/08/2016) | 580.1000 |
579.0100 |
580.5900 |
578.9100 |
579.7500 |
| Sunday 7 August 2016 (07/08/2016) | 3,903.3600 |
3,867.8000 |
3,872.3300 |
3,892.9400 |
3,882.6350 |
| Saturday 6 August 2016 (06/08/2016) | 3,903.3600 |
3,867.8000 |
3,872.3300 |
3,892.9400 |
3,882.6350 |
| Friday 5 August 2016 (05/08/2016) | 580.2100 |
580.2400 |
580.2400 |
580.2100 |
580.2250 |
| Thursday 4 August 2016 (04/08/2016) | 579.9100 |
578.4000 |
579.9100 |
578.0900 |
579.0000 |
| Wednesday 3 August 2016 (03/08/2016) | 584.0500 |
587.6900 |
587.6900 |
582.8100 |
585.2500 |
| Tuesday 2 August 2016 (02/08/2016) | 585.3200 |
585.2000 |
585.3200 |
584.0000 |
584.6600 |
| Monday 1 August 2016 (01/08/2016) | 580.8100 |
580.6400 |
581.6400 |
580.4200 |
581.0300 |
July | |||||
| Sunday 31 July 2016 (31/07/2016) | 3,990.3600 |
4,029.8500 |
3,987.2800 |
4,022.4300 |
4,004.8550 |
| Saturday 30 July 2016 (30/07/2016) | 3,990.3600 |
4,029.8500 |
3,987.2800 |
4,022.4300 |
4,004.8550 |
| Friday 29 July 2016 (29/07/2016) | 585.2800 |
582.0100 |
587.3400 |
582.0100 |
584.6750 |
| Thursday 28 July 2016 (28/07/2016) | 585.0300 |
582.4200 |
585.0300 |
582.4200 |
583.7250 |
| Wednesday 27 July 2016 (27/07/2016) | 586.3200 |
587.7600 |
587.7600 |
586.3200 |
587.0400 |
| Tuesday 26 July 2016 (26/07/2016) | 588.0800 |
588.2900 |
588.4000 |
588.0800 |
588.2400 |
| Monday 25 July 2016 (25/07/2016) | 587.7900 |
588.0200 |
588.4900 |
587.7900 |
588.1400 |
| Sunday 24 July 2016 (24/07/2016) | 3,815.3500 |
3,829.9200 |
3,801.4600 |
3,822.0700 |
3,811.7650 |
| Saturday 23 July 2016 (23/07/2016) | 3,815.3500 |
3,829.9200 |
3,801.4600 |
3,822.0700 |
3,811.7650 |
| Friday 22 July 2016 (22/07/2016) | 590.5100 |
587.5900 |
590.5100 |
584.4500 |
587.4800 |
| Thursday 21 July 2016 (21/07/2016) | 588.9800 |
589.5700 |
589.9700 |
588.9800 |
589.4750 |
| Wednesday 20 July 2016 (20/07/2016) | 585.3000 |
587.7900 |
589.0100 |
585.3000 |
587.1550 |
| Tuesday 19 July 2016 (19/07/2016) | 3,811.1100 |
3,797.5000 |
3,776.0300 |
3,825.2500 |
3,800.6400 |
| Monday 18 July 2016 (18/07/2016) | 3,782.1800 |
3,813.4300 |
3,774.0600 |
3,815.4900 |
3,794.7750 |
| Sunday 17 July 2016 (17/07/2016) | 3,807.0200 |
3,782.5200 |
3,773.9000 |
3,812.4000 |
3,793.1500 |
| Saturday 16 July 2016 (16/07/2016) | 3,807.0200 |
3,782.5200 |
3,773.9000 |
3,812.4000 |
3,793.1500 |
| Friday 15 July 2016 (15/07/2016) | 590.5900 |
587.4000 |
590.5900 |
584.3600 |
587.4750 |
| Thursday 14 July 2016 (14/07/2016) | 589.2800 |
589.9400 |
590.6200 |
589.2800 |
589.9500 |
| Wednesday 13 July 2016 (13/07/2016) | 589.6600 |
582.8200 |
589.6600 |
582.8200 |
586.2400 |
| Tuesday 12 July 2016 (12/07/2016) | 585.1400 |
589.6200 |
589.6200 |
585.1400 |
587.3800 |
| Monday 11 July 2016 (11/07/2016) | 577.1000 |
578.0000 |
578.0000 |
576.6600 |
577.3300 |
| Sunday 10 July 2016 (10/07/2016) | 3,752.3100 |
3,826.9000 |
3,748.5500 |
3,828.0700 |
3,788.3100 |
| Saturday 9 July 2016 (09/07/2016) | 3,752.3100 |
3,826.9000 |
3,748.5500 |
3,828.0700 |
3,788.3100 |
| Friday 8 July 2016 (08/07/2016) | 575.9200 |
576.6400 |
576.8700 |
575.9200 |
576.3950 |
| Thursday 7 July 2016 (07/07/2016) | 577.3000 |
573.8200 |
577.3000 |
573.8200 |
575.5600 |
| Wednesday 6 July 2016 (06/07/2016) | 575.9200 |
572.5900 |
575.9200 |
572.5900 |
574.2550 |
| Tuesday 5 July 2016 (05/07/2016) | 579.1200 |
578.8200 |
579.2200 |
576.1100 |
577.6650 |
| Monday 4 July 2016 (04/07/2016) | 3,786.9200 |
3,761.5400 |
3,742.3900 |
3,793.3800 |
3,767.8850 |
| Sunday 3 July 2016 (03/07/2016) | 3,830.8800 |
3,779.8900 |
3,760.3400 |
3,830.8800 |
3,795.6100 |
| Saturday 2 July 2016 (02/07/2016) | 3,830.8800 |
3,779.8900 |
3,760.3400 |
3,830.8800 |
3,795.6100 |
| Friday 1 July 2016 (01/07/2016) | 587.9100 |
586.7000 |
587.9100 |
586.7000 |
587.3050 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 593.9500 |
589.7500 |
593.9500 |
588.1300 |
591.0400 |
| Wednesday 29 June 2016 (29/06/2016) | 597.9400 |
593.6000 |
597.9400 |
593.6000 |
595.7700 |
| Tuesday 28 June 2016 (28/06/2016) | 594.7600 |
593.9200 |
594.7600 |
593.8400 |
594.3000 |
| Monday 27 June 2016 (27/06/2016) | 584.1900 |
589.1000 |
589.1000 |
584.1900 |
586.6450 |
| Sunday 26 June 2016 (26/06/2016) | 3,867.8100 |
3,906.3200 |
3,882.8100 |
3,902.4300 |
3,892.6200 |
| Saturday 25 June 2016 (25/06/2016) | 3,867.8100 |
3,906.3200 |
3,882.8100 |
3,902.4300 |
3,892.6200 |
| Friday 24 June 2016 (24/06/2016) | 594.7300 |
603.2700 |
603.2700 |
594.7300 |
599.0000 |
| Thursday 23 June 2016 (23/06/2016) | 640.8900 |
643.7200 |
643.7200 |
640.8900 |
642.3050 |
| Wednesday 22 June 2016 (22/06/2016) | 640.5500 |
638.7600 |
640.5500 |
638.7600 |
639.6550 |
| Tuesday 21 June 2016 (21/06/2016) | 638.5400 |
640.8200 |
641.0700 |
638.5400 |
639.8050 |
| Monday 20 June 2016 (20/06/2016) | 640.0400 |
639.5200 |
640.0400 |
638.5400 |
639.2900 |
| Sunday 19 June 2016 (19/06/2016) | 4,364.3800 |
4,353.4100 |
4,350.9800 |
4,364.6100 |
4,357.7950 |
| Saturday 18 June 2016 (18/06/2016) | 4,364.3800 |
4,353.4100 |
4,350.9800 |
4,364.6100 |
4,357.7950 |
| Friday 17 June 2016 (17/06/2016) | 625.7500 |
624.9000 |
625.7500 |
624.9000 |
625.3250 |
| Thursday 16 June 2016 (16/06/2016) | 616.7700 |
622.2300 |
622.2300 |
616.7700 |
619.5000 |
| Wednesday 15 June 2016 (15/06/2016) | 620.3100 |
618.4400 |
620.8300 |
618.4400 |
619.6350 |
| Tuesday 14 June 2016 (14/06/2016) | 617.4200 |
618.4100 |
619.3300 |
617.4200 |
618.3750 |
| Monday 13 June 2016 (13/06/2016) | 622.6400 |
620.0400 |
622.6400 |
620.0400 |
621.3400 |
| Sunday 12 June 2016 (12/06/2016) | 4,137.6700 |
4,134.4800 |
4,095.0200 |
4,149.4800 |
4,122.2500 |
| Saturday 11 June 2016 (11/06/2016) | 4,137.6700 |
4,134.4800 |
4,095.0200 |
4,149.4800 |
4,122.2500 |
| Friday 10 June 2016 (10/06/2016) | 625.8300 |
625.1200 |
625.8300 |
625.1200 |
625.4750 |
| Thursday 9 June 2016 (09/06/2016) | 628.5400 |
628.5400 |
628.5400 |
628.5400 |
628.5400 |
| Wednesday 8 June 2016 (08/06/2016) | 630.8000 |
626.3200 |
630.8000 |
626.2900 |
628.5450 |
| Tuesday 7 June 2016 (07/06/2016) | 629.8500 |
629.5600 |
629.8500 |
629.5600 |
629.7050 |
| Monday 6 June 2016 (06/06/2016) | 626.1100 |
625.6800 |
626.1100 |
625.5800 |
625.8450 |
| Sunday 5 June 2016 (05/06/2016) | 4,327.7800 |
4,310.1600 |
4,285.8400 |
4,328.3300 |
4,307.0850 |
| Saturday 4 June 2016 (04/06/2016) | 4,327.7800 |
4,310.1600 |
4,285.8400 |
4,328.3300 |
4,307.0850 |
| Friday 3 June 2016 (03/06/2016) | 635.4900 |
630.1800 |
635.4900 |
629.6900 |
632.5900 |
| Thursday 2 June 2016 (02/06/2016) | 638.4700 |
635.2800 |
638.4700 |
635.2800 |
636.8750 |
| Wednesday 1 June 2016 (01/06/2016) | 638.2400 |
633.9000 |
638.2400 |
633.9000 |
636.0700 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 648.5700 |
640.7500 |
648.5700 |
640.7500 |
644.6600 |
| Monday 30 May 2016 (30/05/2016) | 4,418.5900 |
4,375.0400 |
4,368.5000 |
4,438.3100 |
4,403.4050 |
| Sunday 29 May 2016 (29/05/2016) | 4,420.0000 |
4,420.9300 |
4,406.5000 |
4,431.5900 |
4,419.0450 |
| Saturday 28 May 2016 (28/05/2016) | 4,420.0000 |
4,420.9300 |
4,406.5000 |
4,431.5900 |
4,419.0450 |
| Friday 27 May 2016 (27/05/2016) | 644.4500 |
646.7500 |
646.7500 |
644.4500 |
645.6000 |
| Thursday 26 May 2016 (26/05/2016) | 648.0000 |
644.5100 |
648.0000 |
644.5100 |
646.2550 |
| Wednesday 25 May 2016 (25/05/2016) | 648.1100 |
648.3500 |
648.3500 |
647.8300 |
648.0900 |
| Tuesday 24 May 2016 (24/05/2016) | 642.0500 |
645.9200 |
645.9200 |
642.0500 |
643.9850 |
| Monday 23 May 2016 (23/05/2016) | 634.9800 |
636.3900 |
636.3900 |
634.9800 |
635.6850 |
| Sunday 22 May 2016 (22/05/2016) | 4,373.1000 |
4,361.2400 |
4,356.7400 |
4,384.4500 |
4,370.5950 |
| Saturday 21 May 2016 (21/05/2016) | 4,373.1000 |
4,361.2400 |
4,356.7400 |
4,384.4500 |
4,370.5950 |
| Friday 20 May 2016 (20/05/2016) | 639.4100 |
637.3500 |
639.4100 |
637.3500 |
638.3800 |
| Thursday 19 May 2016 (19/05/2016) | 639.4100 |
641.3500 |
641.3500 |
639.4100 |
640.3800 |
| Wednesday 18 May 2016 (18/05/2016) | 628.0000 |
639.8400 |
639.8400 |
628.0000 |
633.9200 |
| Tuesday 17 May 2016 (17/05/2016) | 630.5200 |
628.5600 |
630.5200 |
628.5600 |
629.5400 |
| Monday 16 May 2016 (16/05/2016) | 4,355.2600 |
4,340.6300 |
4,334.5700 |
4,355.2600 |
4,344.9150 |
| Sunday 15 May 2016 (15/05/2016) | 4,355.2600 |
4,340.6300 |
4,334.5700 |
4,355.2600 |
4,344.9150 |
| Saturday 14 May 2016 (14/05/2016) | 4,355.2600 |
4,340.6300 |
4,334.5700 |
4,355.2600 |
4,344.9150 |
| Friday 13 May 2016 (13/05/2016) | 625.0000 |
625.7200 |
625.7200 |
625.0000 |
625.3600 |
| Thursday 12 May 2016 (12/05/2016) | 624.9300 |
624.9000 |
626.1100 |
624.9000 |
625.5050 |
| Wednesday 11 May 2016 (11/05/2016) | 624.8300 |
622.3400 |
624.8300 |
622.0300 |
623.4300 |
| Tuesday 10 May 2016 (10/05/2016) | 622.8800 |
624.4900 |
624.4900 |
621.8000 |
623.1450 |
| Monday 9 May 2016 (09/05/2016) | 621.6600 |
622.4800 |
622.4800 |
621.6600 |
622.0700 |
| Friday 6 May 2016 (06/05/2016) | 622.7400 |
622.7400 |
622.7400 |
622.7400 |
622.7400 |
| Thursday 5 May 2016 (05/05/2016) | 621.0100 |
623.3400 |
624.1700 |
621.0100 |
622.5900 |
| Wednesday 4 May 2016 (04/05/2016) | 620.3700 |
619.9300 |
620.3700 |
619.9300 |
620.1500 |
| Tuesday 3 May 2016 (03/05/2016) | 621.9900 |
621.9900 |
621.9900 |
621.9900 |
621.9900 |
| Monday 2 May 2016 (02/05/2016) | 632.6700 |
636.2800 |
636.9900 |
626.8400 |
631.9150 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 633.1900 |
627.8300 |
633.1900 |
627.8300 |
630.5100 |
| Thursday 28 April 2016 (28/04/2016) | 633.0700 |
632.7200 |
633.3800 |
631.9500 |
632.6650 |
| Wednesday 27 April 2016 (27/04/2016) | 632.5600 |
631.0300 |
632.5600 |
631.0300 |
631.7950 |
| Tuesday 26 April 2016 (26/04/2016) | 635.3100 |
635.3100 |
635.3100 |
635.3100 |
635.3100 |
| Monday 25 April 2016 (25/04/2016) | 632.7200 |
632.4000 |
632.7200 |
632.4000 |
632.5600 |
| Friday 22 April 2016 (22/04/2016) | 629.1000 |
631.0100 |
631.0100 |
629.1000 |
630.0550 |
| Thursday 21 April 2016 (21/04/2016) | 624.0900 |
624.3000 |
624.3000 |
624.0900 |
624.1950 |
| Wednesday 20 April 2016 (20/04/2016) | 623.1100 |
623.9400 |
623.9400 |
623.1100 |
623.5250 |
| Tuesday 19 April 2016 (19/04/2016) | 623.1400 |
623.1400 |
623.1400 |
623.1400 |
623.1400 |
| Monday 18 April 2016 (18/04/2016) | 620.2700 |
620.5400 |
620.5400 |
620.2700 |
620.4050 |
| Friday 15 April 2016 (15/04/2016) | 617.3500 |
619.0900 |
619.0900 |
617.3500 |
618.2200 |
| Thursday 14 April 2016 (14/04/2016) | 617.3200 |
617.9900 |
617.9900 |
617.3200 |
617.6550 |
| Wednesday 13 April 2016 (13/04/2016) | 619.4100 |
612.7900 |
620.4000 |
612.7900 |
616.5950 |
| Tuesday 12 April 2016 (12/04/2016) | 615.1900 |
616.0200 |
617.1600 |
615.1900 |
616.1750 |
| Monday 11 April 2016 (11/04/2016) | 613.4200 |
613.1100 |
613.7500 |
613.0200 |
613.3850 |
| Friday 8 April 2016 (08/04/2016) | 608.8000 |
609.3000 |
609.3000 |
608.3400 |
608.8200 |
| Thursday 7 April 2016 (07/04/2016) | 608.6000 |
608.0700 |
608.6000 |
607.9200 |
608.2600 |
| Wednesday 6 April 2016 (06/04/2016) | 612.3400 |
608.8200 |
612.3400 |
608.0000 |
610.1700 |
| Tuesday 5 April 2016 (05/04/2016) | 611.4300 |
611.3800 |
611.4300 |
611.3800 |
611.4050 |
| Monday 4 April 2016 (04/04/2016) | 45.9020 |
615.9900 |
615.9900 |
45.9020 |
330.9460 |
| Friday 1 April 2016 (01/04/2016) | 614.8000 |
613.9100 |
614.8000 |
613.9100 |
614.3550 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 620.6200 |
621.1900 |
621.1900 |
620.6200 |
620.9050 |
| Wednesday 30 March 2016 (30/03/2016) | 624.9500 |
624.2500 |
624.9500 |
624.2500 |
624.6000 |
| Tuesday 29 March 2016 (29/03/2016) | 627.7100 |
626.4400 |
627.9700 |
626.4400 |
627.2050 |
| Monday 28 March 2016 (28/03/2016) | 625.8100 |
626.2000 |
626.2000 |
625.3100 |
625.7550 |
| Friday 25 March 2016 (25/03/2016) | 622.6700 |
622.5800 |
622.6700 |
622.5800 |
622.6250 |
| Thursday 24 March 2016 (24/03/2016) | 623.1100 |
623.6000 |
623.6000 |
623.1100 |
623.3550 |
| Wednesday 23 March 2016 (23/03/2016) | 620.4200 |
620.4200 |
620.4200 |
620.4200 |
620.4200 |
| Tuesday 22 March 2016 (22/03/2016) | 629.0600 |
623.0200 |
629.0600 |
623.0200 |
626.0400 |
| Monday 21 March 2016 (21/03/2016) | 627.9200 |
629.6200 |
629.6200 |
627.9200 |
628.7700 |
| Friday 18 March 2016 (18/03/2016) | 631.0300 |
632.0200 |
632.0200 |
631.0300 |
631.5250 |
| Thursday 17 March 2016 (17/03/2016) | 629.3800 |
629.9600 |
629.9600 |
629.3800 |
629.6700 |
| Wednesday 16 March 2016 (16/03/2016) | 626.5000 |
625.9200 |
626.5000 |
625.9200 |
626.2100 |
| Tuesday 15 March 2016 (15/03/2016) | 633.0100 |
627.4500 |
633.0100 |
627.4500 |
630.2300 |
| Monday 14 March 2016 (14/03/2016) | 634.7600 |
634.7400 |
634.7600 |
634.6700 |
634.7150 |
| Friday 11 March 2016 (11/03/2016) | 630.3200 |
634.9900 |
637.1400 |
629.7200 |
633.4300 |
| Thursday 10 March 2016 (10/03/2016) | 627.7800 |
630.3500 |
631.9000 |
623.5800 |
627.7400 |
| Wednesday 9 March 2016 (09/03/2016) | 627.3500 |
627.7800 |
628.4600 |
625.9200 |
627.1900 |
| Tuesday 8 March 2016 (08/03/2016) | 629.9100 |
627.4000 |
630.0900 |
625.8800 |
627.9850 |
| Monday 7 March 2016 (07/03/2016) | 626.7000 |
629.8600 |
630.4500 |
624.5100 |
627.4800 |
| Friday 4 March 2016 (04/03/2016) | 634.8700 |
635.9900 |
636.4300 |
634.8700 |
635.6500 |
| Thursday 3 March 2016 (03/03/2016) | 636.8300 |
636.7200 |
636.8300 |
636.1000 |
636.4650 |
| Wednesday 2 March 2016 (02/03/2016) | 639.1300 |
637.5400 |
639.1300 |
636.6100 |
637.8700 |
| Tuesday 1 March 2016 (01/03/2016) | 628.7000 |
631.3700 |
632.6900 |
628.7000 |
630.6950 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 629.4700 |
629.2700 |
629.4700 |
629.2700 |
629.3700 |
| Friday 26 February 2016 (26/02/2016) | 624.7700 |
623.7400 |
624.7700 |
623.7400 |
624.2550 |
| Thursday 25 February 2016 (25/02/2016) | 621.9300 |
622.8700 |
622.8700 |
621.9300 |
622.4000 |
| Wednesday 24 February 2016 (24/02/2016) | 620.8400 |
622.5800 |
622.5800 |
620.8400 |
621.7100 |
| Tuesday 23 February 2016 (23/02/2016) | 625.8800 |
625.8800 |
625.8800 |
625.8800 |
625.8800 |
| Monday 22 February 2016 (22/02/2016) | 629.2200 |
631.3200 |
632.1600 |
629.2200 |
630.6900 |
| Friday 19 February 2016 (19/02/2016) | 631.9400 |
634.0900 |
634.0900 |
631.9400 |
633.0150 |
| Thursday 18 February 2016 (18/02/2016) | 634.7800 |
634.7800 |
634.7800 |
634.7800 |
634.7800 |
| Wednesday 17 February 2016 (17/02/2016) | 633.2400 |
632.0100 |
633.2400 |
631.4300 |
632.3350 |
| Tuesday 16 February 2016 (16/02/2016) | 632.4200 |
631.1900 |
632.4200 |
631.1900 |
631.8050 |
| Monday 15 February 2016 (15/02/2016) | 636.4600 |
636.4600 |
636.4600 |
636.4600 |
636.4600 |
| Friday 12 February 2016 (12/02/2016) | 631.5100 |
634.3600 |
634.3600 |
631.5100 |
632.9350 |
| Thursday 11 February 2016 (11/02/2016) | 627.1800 |
629.2900 |
629.2900 |
627.1800 |
628.2350 |
| Wednesday 10 February 2016 (10/02/2016) | 634.1700 |
632.3900 |
634.1700 |
632.3900 |
633.2800 |
| Tuesday 9 February 2016 (09/02/2016) | 636.7100 |
630.4400 |
636.7100 |
629.3100 |
633.0100 |
| Monday 8 February 2016 (08/02/2016) | 635.2700 |
635.7300 |
635.7300 |
635.0500 |
635.3900 |
| Friday 5 February 2016 (05/02/2016) | 640.2600 |
639.6500 |
640.2600 |
639.3900 |
639.8250 |
| Thursday 4 February 2016 (04/02/2016) | 640.8200 |
640.6500 |
640.8200 |
640.6500 |
640.7350 |
| Wednesday 3 February 2016 (03/02/2016) | 648.0000 |
646.5800 |
648.0000 |
646.5800 |
647.2900 |
| Tuesday 2 February 2016 (02/02/2016) | 650.8600 |
649.8500 |
650.8600 |
649.5400 |
650.2000 |
| Monday 1 February 2016 (01/02/2016) | 653.0300 |
652.1500 |
653.0300 |
649.4100 |
651.2200 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 646.9000 |
646.2500 |
646.9000 |
643.6700 |
645.2850 |
| Thursday 28 January 2016 (28/01/2016) | 646.6900 |
645.6600 |
646.6900 |
645.6600 |
646.1750 |
| Wednesday 27 January 2016 (27/01/2016) | 646.5000 |
643.0600 |
646.5000 |
643.0600 |
644.7800 |
| Tuesday 26 January 2016 (26/01/2016) | 648.0800 |
7.1757 |
651.5500 |
7.1757 |
329.3629 |
| Monday 25 January 2016 (25/01/2016) | 647.8700 |
646.2300 |
647.8700 |
646.2300 |
647.0500 |
| Friday 22 January 2016 (22/01/2016) | 78.8040 |
650.1400 |
650.1400 |
78.8040 |
364.4720 |
| Thursday 21 January 2016 (21/01/2016) | 640.9300 |
642.6700 |
644.8900 |
640.9300 |
642.9100 |
| Wednesday 20 January 2016 (20/01/2016) | 641.1700 |
638.3900 |
641.1700 |
636.9800 |
639.0750 |
| Tuesday 19 January 2016 (19/01/2016) | 638.4700 |
640.1500 |
640.1500 |
638.4700 |
639.3100 |
| Monday 18 January 2016 (18/01/2016) | 644.9200 |
643.4300 |
644.9200 |
643.4300 |
644.1750 |
| Friday 15 January 2016 (15/01/2016) | 627.5300 |
621.0100 |
628.2000 |
620.8400 |
624.5200 |
| Thursday 14 January 2016 (14/01/2016) | 627.9700 |
627.5800 |
628.6100 |
626.2800 |
627.4450 |
| Wednesday 13 January 2016 (13/01/2016) | 628.8000 |
628.7000 |
630.0700 |
627.3300 |
628.7000 |
| Tuesday 12 January 2016 (12/01/2016) | 633.4600 |
628.7800 |
634.1300 |
625.1000 |
629.6150 |
| Monday 11 January 2016 (11/01/2016) | 632.6800 |
633.5400 |
635.6300 |
632.2700 |
633.9500 |
| Friday 8 January 2016 (08/01/2016) | 636.7000 |
632.7100 |
637.7100 |
631.8600 |
634.7850 |
| Thursday 7 January 2016 (07/01/2016) | 662.3400 |
658.4900 |
662.3400 |
658.4900 |
660.4150 |
| Wednesday 6 January 2016 (06/01/2016) | 668.3600 |
667.6900 |
669.1300 |
667.6900 |
668.4100 |
| Tuesday 5 January 2016 (05/01/2016) | 672.8900 |
671.2500 |
672.8900 |
670.4500 |
671.6700 |
| Monday 4 January 2016 (04/01/2016) | 668.5300 |
668.7100 |
668.9800 |
668.5300 |
668.7550 |
| Friday 1 January 2016 (01/01/2016) | 642.4100 |
642.0800 |
642.6300 |
642.0800 |
642.3550 |