British Pound-Comoros Franc History: 2016
Daily GBP/KMF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 100.167 on 26/01/2018
Lowest exchange rate of 2016: 88.4096 on 31/12/2018
Average exchange rate of 2016: 95.1761
What was the British Pound worth against the Comoros Franc on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 89.1080 | 88.8422 | 89.4496 | 88.4096 | 88.9296 |
Friday 28 December 2018 (28/12/2018) | 89.1819 | 88.9709 | 89.4126 | 88.8212 | 89.1169 |
Thursday 27 December 2018 (27/12/2018) | 89.9256 | 89.4534 | 89.9357 | 89.1118 | 89.5238 |
Wednesday 26 December 2018 (26/12/2018) | 89.2865 | 89.9149 | 89.9984 | 88.8900 | 89.4442 |
Tuesday 25 December 2018 (25/12/2018) | 89.4046 | 89.2780 | 92.3169 | 88.7270 | 90.5220 |
Monday 24 December 2018 (24/12/2018) | 89.4438 | 88.9382 | 89.5816 | 88.8790 | 89.2303 |
Friday 21 December 2018 (21/12/2018) | 90.3304 | 88.9624 | 90.1107 | 89.3625 | 89.7366 |
Thursday 20 December 2018 (20/12/2018) | 90.3795 | 90.3887 | 90.5688 | 90.1542 | 90.3615 |
Wednesday 19 December 2018 (19/12/2018) | 91.2846 | 90.4384 | 91.4134 | 90.2752 | 90.8443 |
Tuesday 18 December 2018 (18/12/2018) | 90.9929 | 91.4528 | 91.2354 | 91.2197 | 91.2276 |
Monday 17 December 2018 (17/12/2018) | 90.8816 | 91.1082 | 90.9755 | 90.8879 | 90.9317 |
Friday 14 December 2018 (14/12/2018) | 91.6268 | 90.9387 | 91.2196 | 91.1102 | 91.1649 |
Thursday 13 December 2018 (13/12/2018) | 90.9730 | 91.6150 | 91.4907 | 91.3218 | 91.4063 |
Wednesday 12 December 2018 (12/12/2018) | 91.4009 | 90.7318 | 91.5679 | 90.4938 | 91.0309 |
Tuesday 11 December 2018 (11/12/2018) | 91.0788 | 91.7270 | 91.8113 | 90.6588 | 91.2351 |
Monday 10 December 2018 (10/12/2018) | 89.9517 | 91.4010 | 91.4571 | 90.1228 | 90.7900 |
Friday 7 December 2018 (07/12/2018) | 90.8674 | 90.6823 | 91.0325 | 90.5578 | 90.7952 |
Thursday 6 December 2018 (06/12/2018) | 91.1925 | 90.8679 | 91.2070 | 90.5375 | 90.8723 |
Wednesday 5 December 2018 (05/12/2018) | 92.3016 | 91.5330 | 92.4496 | 91.3208 | 91.8852 |
Tuesday 4 December 2018 (04/12/2018) | 91.9845 | 92.5092 | 92.3068 | 92.2386 | 92.2727 |
Monday 3 December 2018 (03/12/2018) | 92.6427 | 92.1563 | 92.6125 | 92.1916 | 92.4021 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 91.3122 | 91.5252 | 91.5587 | 91.1338 | 91.3463 |
Thursday 29 November 2018 (29/11/2018) | 90.3975 | 91.3679 | 91.2687 | 90.6843 | 90.9765 |
Wednesday 28 November 2018 (28/11/2018) | 90.1097 | 90.8490 | 90.7813 | 90.1604 | 90.4709 |
Tuesday 27 November 2018 (27/11/2018) | 90.3222 | 89.8894 | 90.2500 | 90.1205 | 90.1853 |
Monday 26 November 2018 (26/11/2018) | 89.9965 | 90.3315 | 90.2861 | 90.2419 | 90.2640 |
Friday 23 November 2018 (23/11/2018) | 90.4642 | 89.9966 | 90.3624 | 90.2600 | 90.3112 |
Thursday 22 November 2018 (22/11/2018) | 90.4579 | 90.3286 | 90.5176 | 90.0654 | 90.2915 |
Wednesday 21 November 2018 (21/11/2018) | 90.1892 | 90.5299 | 90.7108 | 90.1088 | 90.4098 |
Tuesday 20 November 2018 (20/11/2018) | 90.4463 | 90.0610 | 90.5666 | 89.8480 | 90.2073 |
Monday 19 November 2018 (19/11/2018) | 90.3586 | 90.3586 | 90.4457 | 90.2153 | 90.3305 |
Friday 16 November 2018 (16/11/2018) | 90.5621 | 90.9605 | 91.0820 | 90.0177 | 90.5499 |
Thursday 15 November 2018 (15/11/2018) | 89.9017 | 91.0495 | 91.3195 | 89.8622 | 90.5909 |
Wednesday 14 November 2018 (14/11/2018) | 90.0064 | 89.9103 | 90.3422 | 89.7039 | 90.0231 |
Tuesday 13 November 2018 (13/11/2018) | 90.0875 | 89.9066 | 90.4652 | 89.5498 | 90.0075 |
Monday 12 November 2018 (12/11/2018) | 90.7166 | 89.8833 | 90.5598 | 90.3155 | 90.4377 |
Friday 9 November 2018 (09/11/2018) | 91.5208 | 90.8731 | 91.2883 | 91.0034 | 91.1459 |
Thursday 8 November 2018 (08/11/2018) | 91.8064 | 91.4561 | 91.6920 | 91.6610 | 91.6765 |
Wednesday 7 November 2018 (07/11/2018) | 90.5978 | 91.5953 | 91.1004 | 91.0769 | 91.0887 |
Tuesday 6 November 2018 (06/11/2018) | 90.4205 | 90.6675 | 90.9505 | 90.4322 | 90.6914 |
Monday 5 November 2018 (05/11/2018) | 91.5261 | 90.2924 | 91.2175 | 90.7194 | 90.9685 |
Friday 2 November 2018 (02/11/2018) | 91.1832 | 91.6361 | 92.0768 | 91.3154 | 91.6961 |
Thursday 1 November 2018 (01/11/2018) | 90.3840 | 90.5927 | 90.7501 | 90.3689 | 90.5595 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 90.0192 | 89.8495 | 90.1023 | 89.5767 | 89.8395 |
Tuesday 30 October 2018 (30/10/2018) | 89.9155 | 90.1870 | 90.4442 | 89.8629 | 90.1536 |
Monday 29 October 2018 (29/10/2018) | 90.1940 | 89.9514 | 90.3176 | 89.8025 | 90.0601 |
Friday 26 October 2018 (26/10/2018) | 90.9327 | 90.4226 | 90.4427 | 90.2210 | 90.3319 |
Thursday 25 October 2018 (25/10/2018) | 90.5951 | 91.1957 | 91.3946 | 90.3667 | 90.8807 |
Wednesday 24 October 2018 (24/10/2018) | 91.0104 | 90.7252 | 91.0246 | 90.9026 | 90.9636 |
Tuesday 23 October 2018 (23/10/2018) | 91.4357 | 91.0541 | 91.0934 | 90.8239 | 90.9587 |
Monday 22 October 2018 (22/10/2018) | 91.7203 | 91.5707 | 91.9475 | 91.4579 | 91.7027 |
Friday 19 October 2018 (19/10/2018) | 92.7054 | 91.9287 | 92.5486 | 92.5085 | 92.5286 |
Thursday 18 October 2018 (18/10/2018) | 92.8343 | 92.9391 | 93.0984 | 92.8116 | 92.9550 |
Wednesday 17 October 2018 (17/10/2018) | 93.9275 | 92.6692 | 93.8487 | 93.0165 | 93.4326 |
Tuesday 16 October 2018 (16/10/2018) | 93.1822 | 94.1217 | 93.6683 | 93.2566 | 93.4625 |
Monday 15 October 2018 (15/10/2018) | 93.2198 | 93.2101 | 93.4692 | 93.0472 | 93.2582 |
Friday 12 October 2018 (12/10/2018) | 93.4480 | 93.5856 | 93.7246 | 93.2176 | 93.4711 |
Thursday 11 October 2018 (11/10/2018) | 92.5273 | 93.4673 | 93.3514 | 92.7120 | 93.0317 |
Wednesday 10 October 2018 (10/10/2018) | 93.3196 | 92.5046 | 93.4748 | 92.3130 | 92.8939 |
Tuesday 9 October 2018 (09/10/2018) | 93.0346 | 93.0113 | 93.2402 | 92.9474 | 93.0938 |
Monday 8 October 2018 (08/10/2018) | 92.8266 | 92.7971 | 93.1762 | 92.7757 | 92.9760 |
Friday 5 October 2018 (05/10/2018) | 93.4934 | 92.5396 | 93.5314 | 92.3996 | 92.9655 |
Thursday 4 October 2018 (04/10/2018) | 94.5117 | 93.3296 | 94.2780 | 93.5562 | 93.9171 |
Wednesday 3 October 2018 (03/10/2018) | 94.9921 | 94.1515 | 95.0199 | 94.1365 | 94.5782 |
Tuesday 2 October 2018 (02/10/2018) | 96.0366 | 94.9884 | 95.7326 | 95.2315 | 95.4821 |
Monday 1 October 2018 (01/10/2018) | 95.8668 | 95.7421 | 95.8605 | 95.4206 | 95.6406 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 96.9964 | 96.2392 | 96.9654 | 96.3884 | 96.6769 |
Thursday 27 September 2018 (27/09/2018) | 97.9714 | 96.8236 | 97.6132 | 97.0710 | 97.3421 |
Wednesday 26 September 2018 (26/09/2018) | 97.0382 | 97.8396 | 97.6510 | 97.6169 | 97.6340 |
Tuesday 25 September 2018 (25/09/2018) | 97.4681 | 96.8262 | 97.4803 | 96.8570 | 97.1687 |
Monday 24 September 2018 (24/09/2018) | 97.8005 | 97.5119 | 97.8566 | 97.3737 | 97.6152 |
Friday 21 September 2018 (21/09/2018) | 97.5784 | 98.8825 | 98.9157 | 97.5307 | 98.2232 |
Thursday 20 September 2018 (20/09/2018) | 97.7795 | 97.7873 | 97.8763 | 97.5687 | 97.7225 |
Wednesday 19 September 2018 (19/09/2018) | 97.1596 | 97.9559 | 98.0990 | 97.2489 | 97.6740 |
Tuesday 18 September 2018 (18/09/2018) | 96.0529 | 96.9105 | 97.0703 | 96.0487 | 96.5595 |
Monday 17 September 2018 (17/09/2018) | 96.9034 | 95.9087 | 96.6999 | 96.3851 | 96.5425 |
Friday 14 September 2018 (14/09/2018) | 96.5254 | 96.7714 | 96.8035 | 96.7280 | 96.7658 |
Thursday 13 September 2018 (13/09/2018) | 96.2243 | 96.6440 | 96.6472 | 96.6228 | 96.6350 |
Wednesday 12 September 2018 (12/09/2018) | 95.8313 | 96.1900 | 96.3808 | 95.6260 | 96.0034 |
Tuesday 11 September 2018 (11/09/2018) | 95.7695 | 95.7995 | 96.0457 | 95.5844 | 95.8151 |
Monday 10 September 2018 (10/09/2018) | 96.7291 | 95.1973 | 96.1487 | 95.8556 | 96.0022 |
Friday 7 September 2018 (07/09/2018) | 97.1482 | 96.8468 | 97.1893 | 96.5906 | 96.8900 |
Thursday 6 September 2018 (06/09/2018) | 96.6750 | 97.1235 | 96.9019 | 96.7872 | 96.8446 |
Wednesday 5 September 2018 (05/09/2018) | 97.4837 | 96.3478 | 97.0149 | 96.4905 | 96.7527 |
Tuesday 4 September 2018 (04/09/2018) | 98.0264 | 97.4577 | 98.0973 | 97.6703 | 97.8838 |
Monday 3 September 2018 (03/09/2018) | 97.6093 | 98.1632 | 98.3997 | 97.3477 | 97.8737 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 98.5269 | 97.4574 | 97.9960 | 97.7754 | 97.8857 |
Thursday 30 August 2018 (30/08/2018) | 98.4256 | 98.3065 | 98.4570 | 98.1739 | 98.3155 |
Wednesday 29 August 2018 (29/08/2018) | 99.3608 | 97.7444 | 99.4516 | 97.6163 | 98.5340 |
Tuesday 28 August 2018 (28/08/2018) | 99.1649 | 99.5007 | 99.4370 | 99.1360 | 99.2865 |
Monday 27 August 2018 (27/08/2018) | 99.0292 | 99.3424 | 99.1565 | 99.0530 | 99.1048 |
Friday 24 August 2018 (24/08/2018) | 98.4831 | 99.0301 | 99.1764 | 98.5419 | 98.8592 |
Thursday 23 August 2018 (23/08/2018) | 99.0349 | 98.6156 | 99.0507 | 98.7436 | 98.8972 |
Wednesday 22 August 2018 (22/08/2018) | 98.8683 | 98.8624 | 98.9219 | 98.8624 | 98.8922 |
Tuesday 21 August 2018 (21/08/2018) | 98.1090 | 98.7709 | 98.6797 | 98.3062 | 98.4930 |
Monday 20 August 2018 (20/08/2018) | 97.9331 | 98.4490 | 98.3003 | 98.1159 | 98.2081 |
Friday 17 August 2018 (17/08/2018) | 97.7186 | 98.2375 | 98.2792 | 97.6328 | 97.9560 |
Thursday 16 August 2018 (16/08/2018) | 96.9279 | 97.6985 | 97.4327 | 97.4120 | 97.4224 |
Wednesday 15 August 2018 (15/08/2018) | 97.5638 | 97.2695 | 97.3827 | 97.2931 | 97.3379 |
Tuesday 14 August 2018 (14/08/2018) | 97.0332 | 97.5132 | 97.2108 | 97.0834 | 97.1471 |
Monday 13 August 2018 (13/08/2018) | 97.8038 | 97.1945 | 97.6080 | 97.4503 | 97.5292 |
Friday 10 August 2018 (10/08/2018) | 98.9826 | 97.4484 | 98.1589 | 97.9409 | 98.0499 |
Thursday 9 August 2018 (09/08/2018) | 98.7266 | 98.8362 | 99.0517 | 98.7937 | 98.9227 |
Wednesday 8 August 2018 (08/08/2018) | 98.8974 | 98.7145 | 98.8582 | 98.8351 | 98.8467 |
Tuesday 7 August 2018 (07/08/2018) | 98.1849 | 99.0308 | 98.8383 | 98.5900 | 98.7142 |
Monday 6 August 2018 (06/08/2018) | 98.3967 | 98.3144 | 98.4604 | 98.3788 | 98.4196 |
Friday 3 August 2018 (03/08/2018) | 98.0390 | 98.4283 | 98.6435 | 98.0146 | 98.3291 |
Thursday 2 August 2018 (02/08/2018) | 98.5499 | 98.4786 | 98.6856 | 98.0146 | 98.3501 |
Wednesday 1 August 2018 (01/08/2018) | 97.9452 | 98.4067 | 98.2975 | 98.0078 | 98.1527 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 97.4581 | 97.8846 | 98.0192 | 97.5322 | 97.7757 |
Monday 30 July 2018 (30/07/2018) | 97.3107 | 97.4732 | 97.4152 | 97.3387 | 97.3770 |
Friday 27 July 2018 (27/07/2018) | 97.4687 | 97.6369 | 97.7336 | 97.4133 | 97.5735 |
Thursday 26 July 2018 (26/07/2018) | 97.0690 | 97.3878 | 97.1696 | 97.0888 | 97.1292 |
Wednesday 25 July 2018 (25/07/2018) | 97.2891 | 97.0759 | 97.2545 | 96.8095 | 97.0320 |
Tuesday 24 July 2018 (24/07/2018) | 96.5781 | 96.9207 | 96.9906 | 96.4620 | 96.7263 |
Monday 23 July 2018 (23/07/2018) | 95.7359 | 96.7110 | 96.6065 | 95.7749 | 96.1907 |
Friday 20 July 2018 (20/07/2018) | 95.1083 | 95.5616 | 95.4002 | 95.3033 | 95.3518 |
Thursday 19 July 2018 (19/07/2018) | 95.7042 | 95.3237 | 95.9607 | 95.4197 | 95.6902 |
Wednesday 18 July 2018 (18/07/2018) | 95.9845 | 95.5919 | 95.8473 | 95.6554 | 95.7514 |
Tuesday 17 July 2018 (17/07/2018) | 95.9191 | 96.3972 | 96.7079 | 95.7815 | 96.2447 |
Monday 16 July 2018 (16/07/2018) | 95.2426 | 96.2101 | 96.0992 | 95.4032 | 95.7512 |
Friday 13 July 2018 (13/07/2018) | 95.6993 | 95.0438 | 95.4171 | 95.3669 | 95.3920 |
Thursday 12 July 2018 (12/07/2018) | 95.1170 | 95.8183 | 95.8954 | 95.1008 | 95.4981 |
Wednesday 11 July 2018 (11/07/2018) | 95.0940 | 95.0984 | 95.2192 | 95.0613 | 95.1403 |
Tuesday 10 July 2018 (10/07/2018) | 96.2140 | 95.1507 | 96.1239 | 95.4378 | 95.7809 |
Monday 9 July 2018 (09/07/2018) | 94.9885 | 96.6622 | 96.1268 | 95.9172 | 96.0220 |
Friday 6 July 2018 (06/07/2018) | 94.5719 | 94.8540 | 94.9832 | 94.6919 | 94.8376 |
Thursday 5 July 2018 (05/07/2018) | 94.2514 | 94.8082 | 94.6215 | 94.5051 | 94.5633 |
Wednesday 4 July 2018 (04/07/2018) | 94.2991 | 94.2699 | 94.7325 | 94.1817 | 94.4571 |
Tuesday 3 July 2018 (03/07/2018) | 93.8114 | 94.3127 | 94.3234 | 94.0713 | 94.1974 |
Monday 2 July 2018 (02/07/2018) | 94.5192 | 93.9387 | 94.3460 | 94.0037 | 94.1749 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 94.8683 | 94.3821 | 94.9116 | 94.4300 | 94.6708 |
Thursday 28 June 2018 (28/06/2018) | 95.2125 | 94.8274 | 95.1987 | 94.9945 | 95.0966 |
Wednesday 27 June 2018 (27/06/2018) | 95.5704 | 95.2693 | 95.6875 | 95.1866 | 95.4371 |
Tuesday 26 June 2018 (26/06/2018) | 96.0013 | 95.5768 | 95.8622 | 95.7422 | 95.8022 |
Monday 25 June 2018 (25/06/2018) | 96.3546 | 96.1564 | 96.4742 | 96.0332 | 96.2537 |
Friday 22 June 2018 (22/06/2018) | 95.0835 | 96.7832 | 95.9825 | 95.9137 | 95.9481 |
Thursday 21 June 2018 (21/06/2018) | 96.0750 | 95.3598 | 96.2499 | 95.4781 | 95.8640 |
Wednesday 20 June 2018 (20/06/2018) | 95.7278 | 96.1039 | 96.0679 | 95.8790 | 95.9735 |
Tuesday 19 June 2018 (19/06/2018) | 95.5360 | 96.0298 | 95.9982 | 95.2810 | 95.6396 |
Monday 18 June 2018 (18/06/2018) | 96.3115 | 95.5670 | 96.4041 | 95.9212 | 96.1627 |
Friday 15 June 2018 (15/06/2018) | 98.2483 | 96.6360 | 97.7040 | 97.1274 | 97.4157 |
Thursday 14 June 2018 (14/06/2018) | 96.6117 | 97.3269 | 97.1152 | 96.9472 | 97.0312 |
Wednesday 13 June 2018 (13/06/2018) | 97.1254 | 96.6081 | 97.2391 | 96.9255 | 97.0823 |
Tuesday 12 June 2018 (12/06/2018) | 97.1018 | 96.9574 | 97.3815 | 96.8735 | 97.1275 |
Monday 11 June 2018 (11/06/2018) | 96.3000 | 97.0000 | 96.8032 | 96.5919 | 96.6976 |
Friday 8 June 2018 (08/06/2018) | 97.0399 | 96.7562 | 96.8057 | 96.4051 | 96.6054 |
Thursday 7 June 2018 (07/06/2018) | 96.7808 | 96.9487 | 96.9657 | 96.9135 | 96.9396 |
Wednesday 6 June 2018 (06/06/2018) | 95.5471 | 96.8471 | 96.4495 | 96.1481 | 96.2988 |
Tuesday 5 June 2018 (05/06/2018) | 96.1956 | 95.6181 | 96.2399 | 95.5485 | 95.8942 |
Monday 4 June 2018 (04/06/2018) | 95.3034 | 96.2126 | 96.3184 | 95.3034 | 95.8109 |
Friday 1 June 2018 (01/06/2018) | 94.6826 | 94.9517 | 94.8488 | 94.4828 | 94.6658 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 94.7686 | 95.0939 | 94.9163 | 94.8860 | 94.9012 |
Wednesday 30 May 2018 (30/05/2018) | 93.2742 | 95.0239 | 94.3004 | 94.1306 | 94.2155 |
Tuesday 29 May 2018 (29/05/2018) | 94.5194 | 93.1552 | 94.0736 | 94.0409 | 94.0573 |
Monday 28 May 2018 (28/05/2018) | 94.4125 | 94.4044 | 94.5408 | 94.3376 | 94.4392 |
Friday 25 May 2018 (25/05/2018) | 94.9081 | 94.4697 | 94.8700 | 94.5959 | 94.7330 |
Thursday 24 May 2018 (24/05/2018) | 94.3067 | 95.0840 | 94.6881 | 94.4789 | 94.5835 |
Wednesday 23 May 2018 (23/05/2018) | 94.4651 | 94.0282 | 94.2507 | 94.1508 | 94.2008 |
Tuesday 22 May 2018 (22/05/2018) | 93.8017 | 94.3872 | 94.3000 | 94.0252 | 94.1626 |
Monday 21 May 2018 (21/05/2018) | 93.7066 | 93.9308 | 94.0179 | 93.6888 | 93.8534 |
Friday 18 May 2018 (18/05/2018) | 93.1778 | 93.5586 | 93.6826 | 93.1674 | 93.4250 |
Thursday 17 May 2018 (17/05/2018) | 92.9805 | 93.0496 | 93.4849 | 92.8996 | 93.1923 |
Wednesday 16 May 2018 (16/05/2018) | 93.2300 | 92.7116 | 93.1699 | 93.0709 | 93.1204 |
Tuesday 15 May 2018 (15/05/2018) | 93.9380 | 92.7825 | 93.5807 | 93.2225 | 93.4016 |
Monday 14 May 2018 (14/05/2018) | 93.3160 | 93.7106 | 93.6872 | 93.3701 | 93.5287 |
Friday 11 May 2018 (11/05/2018) | 93.5472 | 93.5777 | 93.8280 | 93.4483 | 93.6382 |
Thursday 10 May 2018 (10/05/2018) | 92.3493 | 93.8300 | 93.5882 | 92.6685 | 93.1284 |
Wednesday 9 May 2018 (09/05/2018) | 92.0985 | 92.2898 | 92.3926 | 91.8955 | 92.1441 |
Tuesday 8 May 2018 (08/05/2018) | 92.6763 | 91.7931 | 92.6179 | 91.9154 | 92.2667 |
Monday 7 May 2018 (07/05/2018) | 92.7204 | 92.5310 | 92.7777 | 92.4220 | 92.5999 |
Friday 4 May 2018 (04/05/2018) | 92.7452 | 93.2939 | 93.2991 | 92.6090 | 92.9541 |
Thursday 3 May 2018 (03/05/2018) | 93.1611 | 92.8611 | 93.1503 | 92.9534 | 93.0519 |
Wednesday 2 May 2018 (02/05/2018) | 92.9524 | 93.3216 | 93.4513 | 92.9341 | 93.1927 |
Tuesday 1 May 2018 (01/05/2018) | 92.8827 | 93.3484 | 93.4651 | 92.8517 | 93.1584 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 93.2237 | 92.4967 | 93.1021 | 92.6605 | 92.8813 |
Friday 27 April 2018 (27/04/2018) | 93.7632 | 93.5102 | 93.6030 | 93.5535 | 93.5783 |
Thursday 26 April 2018 (26/04/2018) | 93.5640 | 93.5539 | 93.7065 | 93.2768 | 93.4917 |
Wednesday 25 April 2018 (25/04/2018) | 93.3802 | 93.4467 | 93.3960 | 93.2042 | 93.3001 |
Tuesday 24 April 2018 (24/04/2018) | 93.7456 | 93.2858 | 93.7510 | 93.3854 | 93.5682 |
Monday 23 April 2018 (23/04/2018) | 94.4751 | 93.7316 | 94.2871 | 94.1649 | 94.2260 |
Friday 20 April 2018 (20/04/2018) | 95.2514 | 94.9701 | 95.1125 | 94.8562 | 94.9844 |
Thursday 19 April 2018 (19/04/2018) | 95.7001 | 96.0404 | 96.0128 | 95.3948 | 95.7038 |
Wednesday 18 April 2018 (18/04/2018) | 95.6011 | 95.7604 | 95.8182 | 95.4321 | 95.6252 |
Tuesday 17 April 2018 (17/04/2018) | 95.5127 | 95.8379 | 95.9225 | 95.4665 | 95.6945 |
Monday 16 April 2018 (16/04/2018) | 95.6988 | 95.3708 | 95.7688 | 95.3568 | 95.5628 |
Friday 13 April 2018 (13/04/2018) | 95.6164 | 95.9906 | 96.1098 | 95.8338 | 95.9718 |
Thursday 12 April 2018 (12/04/2018) | 95.5320 | 95.2298 | 95.5922 | 95.1520 | 95.3721 |
Wednesday 11 April 2018 (11/04/2018) | 95.4698 | 95.5096 | 95.5687 | 95.0964 | 95.3326 |
Tuesday 10 April 2018 (10/04/2018) | 94.5449 | 95.5979 | 95.1629 | 95.0597 | 95.1113 |
Monday 9 April 2018 (09/04/2018) | 94.4594 | 94.5021 | 94.6374 | 94.1662 | 94.4018 |
Friday 6 April 2018 (06/04/2018) | 94.9236 | 94.3128 | 94.8825 | 94.3826 | 94.6326 |
Thursday 5 April 2018 (05/04/2018) | 95.2660 | 95.0809 | 95.5422 | 94.9216 | 95.2319 |
Wednesday 4 April 2018 (04/04/2018) | 95.7621 | 94.9724 | 95.4779 | 95.0730 | 95.2755 |
Tuesday 3 April 2018 (03/04/2018) | 95.3813 | 95.4178 | 95.7368 | 95.3813 | 95.5591 |
Monday 2 April 2018 (02/04/2018) | 95.6109 | 95.1629 | 95.7052 | 95.1312 | 95.4182 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 95.7319 | 95.9203 | 96.0070 | 95.5734 | 95.7902 |
Thursday 29 March 2018 (29/03/2018) | 95.8736 | 95.7949 | 95.8443 | 95.7460 | 95.7952 |
Wednesday 28 March 2018 (28/03/2018) | 95.6525 | 95.7288 | 95.8295 | 95.3212 | 95.5754 |
Tuesday 27 March 2018 (27/03/2018) | 96.4533 | 95.2329 | 96.1175 | 95.8581 | 95.9878 |
Monday 26 March 2018 (26/03/2018) | 96.3776 | 96.6600 | 96.6446 | 96.2109 | 96.4278 |
Friday 23 March 2018 (23/03/2018) | 96.6125 | 96.2892 | 96.8274 | 96.4185 | 96.6230 |
Thursday 22 March 2018 (22/03/2018) | 97.3794 | 96.9662 | 97.4116 | 96.7547 | 97.0832 |
Wednesday 21 March 2018 (21/03/2018) | 97.3839 | 97.2844 | 97.3559 | 96.8410 | 97.0985 |
Tuesday 20 March 2018 (20/03/2018) | 96.8031 | 97.0076 | 97.0843 | 96.7272 | 96.9058 |
Monday 19 March 2018 (19/03/2018) | 98.0803 | 97.2562 | 98.0029 | 96.9404 | 97.4717 |
Friday 16 March 2018 (16/03/2018) | 99.0231 | 97.9733 | 99.0372 | 97.9490 | 98.4931 |
Thursday 15 March 2018 (15/03/2018) | 99.7732 | 98.7418 | 99.7572 | 98.8297 | 99.2935 |
Wednesday 14 March 2018 (14/03/2018) | 98.9569 | 99.7902 | 99.6600 | 99.4105 | 99.5353 |
Tuesday 13 March 2018 (13/03/2018) | 99.3399 | 98.8097 | 99.5631 | 98.6997 | 99.1314 |
Monday 12 March 2018 (12/03/2018) | 99.5291 | 99.4175 | 99.6079 | 99.3286 | 99.4683 |
Friday 9 March 2018 (09/03/2018) | 99.3560 | 99.3816 | 99.4121 | 99.1718 | 99.2920 |
Thursday 8 March 2018 (08/03/2018) | 98.7508 | 99.2562 | 99.0950 | 98.7656 | 98.9303 |
Wednesday 7 March 2018 (07/03/2018) | 97.8997 | 98.4460 | 98.5590 | 97.8018 | 98.1804 |
Tuesday 6 March 2018 (06/03/2018) | 97.4651 | 98.1149 | 98.0230 | 98.0013 | 98.0122 |
Monday 5 March 2018 (05/03/2018) | 97.3102 | 97.5833 | 97.4274 | 97.2229 | 97.3252 |
Friday 2 March 2018 (02/03/2018) | 96.9100 | 97.3262 | 97.2006 | 97.0315 | 97.1161 |
Thursday 1 March 2018 (01/03/2018) | 97.6630 | 97.3675 | 97.5589 | 97.0761 | 97.3175 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 98.4161 | 98.0814 | 98.3529 | 98.2762 | 98.3146 |
Tuesday 27 February 2018 (27/02/2018) | 98.1820 | 97.9738 | 98.4865 | 97.8510 | 98.1688 |
Monday 26 February 2018 (26/02/2018) | 98.1765 | 98.6391 | 98.4417 | 98.0000 | 98.2209 |
Friday 23 February 2018 (23/02/2018) | 97.5773 | 98.2920 | 97.6821 | 97.6796 | 97.6809 |
Thursday 22 February 2018 (22/02/2018) | 97.7127 | 97.4124 | 97.8192 | 97.6536 | 97.7364 |
Wednesday 21 February 2018 (21/02/2018) | 98.2434 | 97.5123 | 98.1944 | 97.8150 | 98.0047 |
Tuesday 20 February 2018 (20/02/2018) | 98.6445 | 97.9672 | 98.8459 | 98.2137 | 98.5298 |
Monday 19 February 2018 (19/02/2018) | 99.0843 | 98.7350 | 99.0792 | 98.8988 | 98.9890 |
Friday 16 February 2018 (16/02/2018) | 98.5632 | 98.8150 | 99.1333 | 98.5209 | 98.8271 |
Thursday 15 February 2018 (15/02/2018) | 97.7134 | 98.5130 | 98.2209 | 98.0017 | 98.1113 |
Wednesday 14 February 2018 (14/02/2018) | 97.6706 | 97.5601 | 97.9359 | 97.0311 | 97.4835 |
Tuesday 13 February 2018 (13/02/2018) | 97.2746 | 97.8919 | 97.5531 | 97.4746 | 97.5139 |
Monday 12 February 2018 (12/02/2018) | 96.7355 | 97.5761 | 97.2250 | 96.9205 | 97.0728 |
Friday 9 February 2018 (09/02/2018) | 96.0578 | 96.7953 | 97.0614 | 95.7010 | 96.3812 |
Thursday 8 February 2018 (08/02/2018) | 97.2689 | 96.5840 | 97.5150 | 96.0301 | 96.7726 |
Wednesday 7 February 2018 (07/02/2018) | 97.4179 | 96.9137 | 97.3551 | 97.0136 | 97.1844 |
Tuesday 6 February 2018 (06/02/2018) | 97.9771 | 97.3716 | 97.7447 | 97.4437 | 97.5942 |
Monday 5 February 2018 (05/02/2018) | 97.5358 | 98.0557 | 98.3874 | 97.5140 | 97.9507 |
Friday 2 February 2018 (02/02/2018) | 98.3127 | 98.2201 | 98.3426 | 98.0192 | 98.1809 |
Thursday 1 February 2018 (01/02/2018) | 99.4618 | 98.4238 | 99.1845 | 98.3274 | 98.7560 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 99.8650 | 98.9352 | 99.9243 | 99.0275 | 99.4759 |
Tuesday 30 January 2018 (30/01/2018) | 99.6853 | 99.5639 | 99.7869 | 99.2826 | 99.5348 |
Monday 29 January 2018 (29/01/2018) | 100.0260 | 99.5668 | 99.7510 | 99.7352 | 99.7431 |
Friday 26 January 2018 (26/01/2018) | 99.0381 | 100.3900 | 100.1670 | 99.2045 | 99.6858 |
Thursday 25 January 2018 (25/01/2018) | 98.5405 | 99.7015 | 99.1624 | 99.1078 | 99.1351 |
Wednesday 24 January 2018 (24/01/2018) | 97.7514 | 98.5088 | 98.3696 | 98.0269 | 98.1983 |
Tuesday 23 January 2018 (23/01/2018) | 98.3942 | 97.7036 | 98.1116 | 97.8963 | 98.0040 |
Monday 22 January 2018 (22/01/2018) | 98.6209 | 97.9497 | 98.6537 | 98.0078 | 98.3308 |
Friday 19 January 2018 (19/01/2018) | 98.2919 | 98.7523 | 98.7591 | 98.3716 | 98.5654 |
Thursday 18 January 2018 (18/01/2018) | 97.9039 | 98.2552 | 98.1773 | 97.9768 | 98.0771 |
Wednesday 17 January 2018 (17/01/2018) | 97.3568 | 97.9588 | 97.7413 | 97.5738 | 97.6576 |
Tuesday 16 January 2018 (16/01/2018) | 97.7382 | 97.4876 | 97.6221 | 97.6111 | 97.6166 |
Monday 15 January 2018 (15/01/2018) | 96.6122 | 97.7161 | 97.4888 | 96.9630 | 97.2259 |
Friday 12 January 2018 (12/01/2018) | 95.9877 | 96.5130 | 96.0694 | 96.0548 | 96.0621 |
Thursday 11 January 2018 (11/01/2018) | 96.6560 | 96.0533 | 96.5982 | 96.4487 | 96.5235 |
Wednesday 10 January 2018 (10/01/2018) | 95.4822 | 96.7356 | 96.1225 | 95.6607 | 95.8916 |
Tuesday 9 January 2018 (09/01/2018) | 96.2014 | 95.5221 | 96.0393 | 95.9753 | 96.0073 |
Monday 8 January 2018 (08/01/2018) | 96.3500 | 96.2359 | 96.1758 | 96.0651 | 96.1205 |
Friday 5 January 2018 (05/01/2018) | 96.2855 | 96.5275 | 96.3247 | 96.2102 | 96.2675 |
Thursday 4 January 2018 (04/01/2018) | 95.9549 | 96.2393 | 96.2387 | 95.9709 | 96.1048 |
Wednesday 3 January 2018 (03/01/2018) | 96.1938 | 95.9294 | 96.1338 | 95.8801 | 96.0070 |
Tuesday 2 January 2018 (02/01/2018) | 95.7872 | 96.1780 | 96.2851 | 96.0546 | 96.1699 |
Monday 1 January 2018 (01/01/2018) | 95.8360 | 95.9867 | 98.4019 | 95.9004 | 97.1512 |