British Pound-Comoros Franc History: 2015
Daily GBP/KMF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 708.33 on 20/03/2023
Lowest exchange rate of 2015: 622.68 on 20/03/2023
Average exchange rate of 2015: 678.55
Set AlertWhat was the British Pound worth against the Comoros Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 668.9200 |
665.8100 |
668.9800 |
665.8100 |
667.3950 |
| Wednesday 30 December 2015 (30/12/2015) | 668.6500 |
667.1600 |
668.6500 |
667.1600 |
667.9050 |
| Tuesday 29 December 2015 (29/12/2015) | 666.8700 |
666.6700 |
666.8700 |
666.6700 |
666.7700 |
| Monday 28 December 2015 (28/12/2015) | 666.5800 |
666.5800 |
666.5800 |
666.5800 |
666.5800 |
| Thursday 24 December 2015 (24/12/2015) | 671.6000 |
669.6300 |
671.6000 |
669.6300 |
670.6150 |
| Wednesday 23 December 2015 (23/12/2015) | 670.5300 |
670.5100 |
670.9000 |
670.5100 |
670.7050 |
| Tuesday 22 December 2015 (22/12/2015) | 667.8300 |
665.7100 |
667.8300 |
664.9300 |
666.3800 |
| Monday 21 December 2015 (21/12/2015) | 670.8100 |
670.4900 |
670.9900 |
670.4900 |
670.7400 |
| Friday 18 December 2015 (18/12/2015) | 678.4600 |
676.2900 |
678.4600 |
676.1100 |
677.2850 |
| Thursday 17 December 2015 (17/12/2015) | 676.1000 |
677.8900 |
677.8900 |
676.1000 |
676.9950 |
| Wednesday 16 December 2015 (16/12/2015) | 674.6000 |
676.4900 |
676.4900 |
674.6000 |
675.5450 |
| Tuesday 15 December 2015 (15/12/2015) | 678.3900 |
676.8600 |
678.4300 |
676.8600 |
677.6450 |
| Monday 14 December 2015 (14/12/2015) | 678.4600 |
678.4700 |
678.4700 |
678.4600 |
678.4650 |
| Friday 11 December 2015 (11/12/2015) | 681.2200 |
682.0900 |
682.0900 |
681.2200 |
681.6550 |
| Thursday 10 December 2015 (10/12/2015) | 681.2800 |
681.4200 |
681.4200 |
681.2800 |
681.3500 |
| Wednesday 9 December 2015 (09/12/2015) | 680.9800 |
677.4800 |
680.9800 |
677.4800 |
679.2300 |
| Tuesday 8 December 2015 (08/12/2015) | 677.6300 |
677.8500 |
677.8500 |
677.5800 |
677.7150 |
| Monday 7 December 2015 (07/12/2015) | 686.0200 |
678.0200 |
686.0200 |
678.0200 |
682.0200 |
| Friday 4 December 2015 (04/12/2015) | 679.8600 |
683.5900 |
683.5900 |
679.8600 |
681.7250 |
| Thursday 3 December 2015 (03/12/2015) | 681.8600 |
680.5500 |
681.8600 |
680.5500 |
681.2050 |
| Wednesday 2 December 2015 (02/12/2015) | 696.2900 |
692.5200 |
696.2900 |
692.5200 |
694.4050 |
| Tuesday 1 December 2015 (01/12/2015) | 698.5900 |
698.1600 |
698.5900 |
697.9800 |
698.2850 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 699.4300 |
700.8000 |
700.8000 |
699.4300 |
700.1150 |
| Friday 27 November 2015 (27/11/2015) | 699.8800 |
698.0500 |
699.8800 |
698.0500 |
698.9650 |
| Thursday 26 November 2015 (26/11/2015) | 660.5200 |
659.0900 |
660.7100 |
659.0900 |
659.9000 |
| Wednesday 25 November 2015 (25/11/2015) | 658.6400 |
660.7200 |
660.9100 |
658.4600 |
659.6850 |
| Tuesday 24 November 2015 (24/11/2015) | 660.2700 |
658.7200 |
661.3600 |
657.5800 |
659.4700 |
| Monday 23 November 2015 (23/11/2015) | 663.6100 |
660.1300 |
663.9600 |
660.1300 |
662.0450 |
| Friday 20 November 2015 (20/11/2015) | 668.1600 |
663.8400 |
668.5500 |
663.7200 |
666.1350 |
| Thursday 19 November 2015 (19/11/2015) | 665.9500 |
668.2800 |
669.9100 |
665.6800 |
667.7950 |
| Wednesday 18 November 2015 (18/11/2015) | 702.3100 |
704.3900 |
704.3900 |
702.3100 |
703.3500 |
| Tuesday 17 November 2015 (17/11/2015) | 703.1600 |
703.1300 |
703.1600 |
703.1300 |
703.1450 |
| Monday 16 November 2015 (16/11/2015) | 699.7700 |
699.4800 |
699.7700 |
699.2700 |
699.5200 |
| Friday 13 November 2015 (13/11/2015) | 697.4300 |
697.4300 |
697.4300 |
697.4300 |
697.4300 |
| Thursday 12 November 2015 (12/11/2015) | 694.0900 |
694.0900 |
694.0900 |
694.0900 |
694.0900 |
| Wednesday 11 November 2015 (11/11/2015) | 661.2000 |
665.5900 |
665.5900 |
661.1800 |
663.3850 |
| Tuesday 10 November 2015 (10/11/2015) | 693.8800 |
693.8800 |
693.8800 |
693.8800 |
693.8800 |
| Monday 9 November 2015 (09/11/2015) | 690.7200 |
691.0200 |
691.0200 |
690.7200 |
690.8700 |
| Friday 6 November 2015 (06/11/2015) | 690.3800 |
688.7700 |
690.3800 |
688.7700 |
689.5750 |
| Thursday 5 November 2015 (05/11/2015) | 690.2400 |
687.5200 |
690.2400 |
687.5200 |
688.8800 |
| Wednesday 4 November 2015 (04/11/2015) | 694.6000 |
696.5000 |
696.5700 |
694.6000 |
695.5850 |
| Tuesday 3 November 2015 (03/11/2015) | 692.2300 |
692.7200 |
692.7200 |
692.2300 |
692.4750 |
| Monday 2 November 2015 (02/11/2015) | 688.7800 |
688.6600 |
688.7800 |
688.6600 |
688.7200 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 685.0900 |
689.5800 |
689.5800 |
685.0900 |
687.3350 |
| Thursday 29 October 2015 (29/10/2015) | 686.1600 |
685.8000 |
687.9100 |
685.8000 |
686.8550 |
| Wednesday 28 October 2015 (28/10/2015) | 682.1600 |
687.5600 |
687.5600 |
680.7900 |
684.1750 |
| Tuesday 27 October 2015 (27/10/2015) | 681.6100 |
681.8300 |
682.1100 |
681.6100 |
681.8600 |
| Monday 26 October 2015 (26/10/2015) | 683.5700 |
683.6000 |
683.6000 |
683.5700 |
683.5850 |
| Friday 23 October 2015 (23/10/2015) | 684.1100 |
684.1100 |
684.1100 |
684.1100 |
684.1100 |
| Thursday 22 October 2015 (22/10/2015) | 679.3000 |
680.6600 |
681.4600 |
679.3000 |
680.3800 |
| Wednesday 21 October 2015 (21/10/2015) | 669.3000 |
668.4300 |
669.5900 |
668.4300 |
669.0100 |
| Tuesday 20 October 2015 (20/10/2015) | 670.3900 |
669.9900 |
670.4100 |
669.8700 |
670.1400 |
| Monday 19 October 2015 (19/10/2015) | 673.0600 |
673.0600 |
673.0600 |
673.0600 |
673.0600 |
| Friday 16 October 2015 (16/10/2015) | 667.4500 |
668.0400 |
668.4200 |
667.4500 |
667.9350 |
| Thursday 15 October 2015 (15/10/2015) | 663.5500 |
668.9900 |
668.9900 |
663.5500 |
666.2700 |
| Wednesday 14 October 2015 (14/10/2015) | 664.4300 |
663.2600 |
664.4300 |
663.2600 |
663.8450 |
| Tuesday 13 October 2015 (13/10/2015) | 659.4900 |
658.5400 |
659.4900 |
658.5400 |
659.0150 |
| Monday 12 October 2015 (12/10/2015) | 670.9000 |
671.8400 |
673.0300 |
670.7700 |
671.9000 |
| Friday 9 October 2015 (09/10/2015) | 662.6100 |
662.6100 |
662.6100 |
662.6100 |
662.6100 |
| Thursday 8 October 2015 (08/10/2015) | 668.4600 |
670.2100 |
670.2100 |
668.4600 |
669.3350 |
| Wednesday 7 October 2015 (07/10/2015) | 674.0500 |
670.7200 |
674.0500 |
670.1200 |
672.0850 |
| Tuesday 6 October 2015 (06/10/2015) | 666.0000 |
664.6100 |
666.0000 |
664.6100 |
665.3050 |
| Monday 5 October 2015 (05/10/2015) | 664.3700 |
666.3500 |
666.3500 |
664.3700 |
665.3600 |
| Friday 2 October 2015 (02/10/2015) | 668.8500 |
665.0500 |
668.8500 |
663.3200 |
666.0850 |
| Thursday 1 October 2015 (01/10/2015) | 665.2300 |
665.2300 |
665.2300 |
665.2300 |
665.2300 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 667.2800 |
665.9100 |
667.2800 |
665.2600 |
666.2700 |
| Tuesday 29 September 2015 (29/09/2015) | 663.7400 |
662.3200 |
663.7400 |
662.3200 |
663.0300 |
| Monday 28 September 2015 (28/09/2015) | 666.6900 |
664.7000 |
666.6900 |
664.7000 |
665.6950 |
| Friday 25 September 2015 (25/09/2015) | 668.4600 |
666.9200 |
668.4600 |
666.9200 |
667.6900 |
| Thursday 24 September 2015 (24/09/2015) | 667.1500 |
666.5800 |
667.1500 |
666.5800 |
666.8650 |
| Wednesday 23 September 2015 (23/09/2015) | 671.3400 |
670.6800 |
671.3400 |
669.6700 |
670.5050 |
| Tuesday 22 September 2015 (22/09/2015) | 681.8200 |
678.5500 |
681.8200 |
678.5500 |
680.1850 |
| Monday 21 September 2015 (21/09/2015) | 679.7000 |
681.0900 |
681.0900 |
679.7000 |
680.3950 |
| Friday 18 September 2015 (18/09/2015) | 674.3000 |
675.8800 |
675.8800 |
673.8800 |
674.8800 |
| Thursday 17 September 2015 (17/09/2015) | 674.9500 |
671.1300 |
674.9500 |
671.1300 |
673.0400 |
| Wednesday 16 September 2015 (16/09/2015) | 673.8600 |
675.3700 |
675.3700 |
673.8600 |
674.6150 |
| Tuesday 15 September 2015 (15/09/2015) | 670.5900 |
668.9200 |
670.5900 |
668.9200 |
669.7550 |
| Monday 14 September 2015 (14/09/2015) | 668.1700 |
671.1900 |
671.1900 |
668.1700 |
669.6800 |
| Friday 11 September 2015 (11/09/2015) | 669.3400 |
669.3400 |
669.3400 |
669.3400 |
669.3400 |
| Thursday 10 September 2015 (10/09/2015) | 676.9100 |
673.3300 |
676.9100 |
673.3300 |
675.1200 |
| Wednesday 9 September 2015 (09/09/2015) | 678.5600 |
674.9200 |
678.5600 |
674.9200 |
676.7400 |
| Tuesday 8 September 2015 (08/09/2015) | 676.5800 |
675.7900 |
676.5800 |
675.7900 |
676.1850 |
| Monday 7 September 2015 (07/09/2015) | 673.3400 |
672.8300 |
674.2600 |
672.8300 |
673.5450 |
| Friday 4 September 2015 (04/09/2015) | 678.2800 |
674.7200 |
678.4000 |
674.3300 |
676.3650 |
| Thursday 3 September 2015 (03/09/2015) | 680.2700 |
678.1800 |
680.8400 |
676.7800 |
678.8100 |
| Wednesday 2 September 2015 (02/09/2015) | 680.5300 |
680.2800 |
681.3500 |
679.4100 |
680.3800 |
| Tuesday 1 September 2015 (01/09/2015) | 682.5400 |
680.5400 |
685.0500 |
680.4800 |
682.7650 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 685.4000 |
682.5900 |
686.5100 |
682.3300 |
684.4200 |
| Friday 28 August 2015 (28/08/2015) | 685.2300 |
685.0300 |
686.9700 |
682.6800 |
684.8250 |
| Thursday 27 August 2015 (27/08/2015) | 687.9600 |
685.1400 |
689.7200 |
684.3400 |
687.0300 |
| Wednesday 26 August 2015 (26/08/2015) | 698.0100 |
687.5400 |
699.2900 |
687.5400 |
693.4150 |
| Tuesday 25 August 2015 (25/08/2015) | 701.9900 |
698.0100 |
702.3900 |
697.7800 |
700.0850 |
| Monday 24 August 2015 (24/08/2015) | 698.1400 |
701.9300 |
702.0800 |
697.3400 |
699.7100 |
| Friday 21 August 2015 (21/08/2015) | 698.3400 |
698.3200 |
699.1300 |
697.3000 |
698.2150 |
| Thursday 20 August 2015 (20/08/2015) | 697.9500 |
698.2600 |
698.7100 |
696.3500 |
697.5300 |
| Wednesday 19 August 2015 (19/08/2015) | 697.2000 |
697.9700 |
698.4900 |
696.1100 |
697.3000 |
| Tuesday 18 August 2015 (18/08/2015) | 694.0300 |
697.2100 |
698.7800 |
693.5900 |
696.1850 |
| Monday 17 August 2015 (17/08/2015) | 697.2200 |
693.8800 |
697.2200 |
693.8800 |
695.5500 |
| Friday 14 August 2015 (14/08/2015) | 690.8600 |
692.6300 |
692.6300 |
690.8600 |
691.7450 |
| Thursday 13 August 2015 (13/08/2015) | 691.1700 |
688.4200 |
691.1700 |
688.4200 |
689.7950 |
| Wednesday 12 August 2015 (12/08/2015) | 687.2800 |
688.0500 |
688.0500 |
687.2800 |
687.6650 |
| Tuesday 11 August 2015 (11/08/2015) | 693.4400 |
694.0200 |
694.0600 |
693.4400 |
693.7500 |
| Monday 10 August 2015 (10/08/2015) | 696.9300 |
696.0900 |
696.9300 |
696.0900 |
696.5100 |
| Friday 7 August 2015 (07/08/2015) | 698.7000 |
694.8100 |
698.7000 |
694.8100 |
696.7550 |
| Thursday 6 August 2015 (06/08/2015) | 701.9100 |
698.6200 |
701.9100 |
698.6200 |
700.2650 |
| Wednesday 5 August 2015 (05/08/2015) | 705.1500 |
705.1500 |
705.1500 |
705.1500 |
705.1500 |
| Tuesday 4 August 2015 (04/08/2015) | 700.4100 |
703.5600 |
703.5600 |
700.4100 |
701.9850 |
| Monday 3 August 2015 (03/08/2015) | 699.9400 |
700.0900 |
700.0900 |
699.9400 |
700.0150 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 701.4500 |
699.6700 |
701.4500 |
694.7900 |
698.1200 |
| Thursday 30 July 2015 (30/07/2015) | 702.9700 |
702.7100 |
703.0000 |
702.7100 |
702.8550 |
| Wednesday 29 July 2015 (29/07/2015) | 698.6200 |
698.8500 |
698.8500 |
697.2900 |
698.0700 |
| Tuesday 28 July 2015 (28/07/2015) | 694.6800 |
694.3400 |
694.6800 |
694.3400 |
694.5100 |
| Monday 27 July 2015 (27/07/2015) | 688.4700 |
689.8400 |
689.8400 |
688.4700 |
689.1550 |
| Friday 24 July 2015 (24/07/2015) | 695.0700 |
694.6400 |
695.0700 |
694.6400 |
694.8550 |
| Thursday 23 July 2015 (23/07/2015) | 696.9400 |
693.4600 |
696.9400 |
693.4400 |
695.1900 |
| Wednesday 22 July 2015 (22/07/2015) | 705.7900 |
702.9600 |
705.7900 |
702.9600 |
704.3750 |
| Tuesday 21 July 2015 (21/07/2015) | 699.8400 |
699.8400 |
699.8400 |
699.8400 |
699.8400 |
| Monday 20 July 2015 (20/07/2015) | 705.4800 |
706.7800 |
707.0600 |
705.4800 |
706.2700 |
| Friday 17 July 2015 (17/07/2015) | 705.7100 |
708.3300 |
708.5500 |
705.7100 |
707.1300 |
| Thursday 16 July 2015 (16/07/2015) | 703.5600 |
706.3700 |
706.3700 |
703.5600 |
704.9650 |
| Wednesday 15 July 2015 (15/07/2015) | 699.6400 |
702.9300 |
702.9300 |
699.6400 |
701.2850 |
| Tuesday 14 July 2015 (14/07/2015) | 694.7500 |
697.8500 |
697.8500 |
694.7500 |
696.3000 |
| Monday 13 July 2015 (13/07/2015) | 693.9700 |
692.2700 |
693.9700 |
691.7400 |
692.8550 |
| Friday 10 July 2015 (10/07/2015) | 682.7500 |
684.2000 |
685.6100 |
682.7500 |
684.1800 |
| Thursday 9 July 2015 (09/07/2015) | 686.2800 |
685.9400 |
686.2800 |
685.9400 |
686.1100 |
| Wednesday 8 July 2015 (08/07/2015) | 682.4300 |
682.3800 |
682.4300 |
682.3800 |
682.4050 |
| Tuesday 7 July 2015 (07/07/2015) | 692.9100 |
690.4000 |
692.9100 |
690.4000 |
691.6550 |
| Monday 6 July 2015 (06/07/2015) | 693.7500 |
694.5500 |
694.5500 |
693.7500 |
694.1500 |
| Friday 3 July 2015 (03/07/2015) | 691.7200 |
690.8300 |
691.7200 |
690.4400 |
691.0800 |
| Thursday 2 July 2015 (02/07/2015) | 692.6300 |
692.0600 |
692.6300 |
692.0600 |
692.3450 |
| Wednesday 1 July 2015 (01/07/2015) | 693.0500 |
693.0500 |
693.0500 |
693.0500 |
693.0500 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 690.2800 |
694.6700 |
694.6700 |
690.2800 |
692.4750 |
| Monday 29 June 2015 (29/06/2015) | 693.7200 |
687.5700 |
693.7200 |
687.5700 |
690.6450 |
| Friday 26 June 2015 (26/06/2015) | 690.7200 |
693.5900 |
693.5900 |
690.7200 |
692.1550 |
| Thursday 25 June 2015 (25/06/2015) | 691.6100 |
691.0100 |
691.6100 |
691.0100 |
691.3100 |
| Wednesday 24 June 2015 (24/06/2015) | 691.3600 |
689.8800 |
691.3600 |
689.8700 |
690.6150 |
| Tuesday 23 June 2015 (23/06/2015) | 686.5800 |
692.9500 |
692.9500 |
686.5800 |
689.7650 |
| Monday 22 June 2015 (22/06/2015) | 685.3300 |
686.7700 |
686.7700 |
685.3300 |
686.0500 |
| Friday 19 June 2015 (19/06/2015) | 689.6600 |
687.8900 |
689.6600 |
687.8900 |
688.7750 |
| Thursday 18 June 2015 (18/06/2015) | 686.1200 |
686.1200 |
686.1200 |
686.1200 |
686.1200 |
| Wednesday 17 June 2015 (17/06/2015) | 686.9400 |
687.0600 |
687.7300 |
686.9400 |
687.3350 |
| Tuesday 16 June 2015 (16/06/2015) | 684.8300 |
684.7100 |
684.8300 |
684.5400 |
684.6850 |
| Monday 15 June 2015 (15/06/2015) | 679.6800 |
680.1900 |
680.1900 |
679.5400 |
679.8650 |
| Friday 12 June 2015 (12/06/2015) | 678.6200 |
679.0600 |
679.0600 |
678.6200 |
678.8400 |
| Thursday 11 June 2015 (11/06/2015) | 677.6200 |
678.0500 |
678.0500 |
677.6200 |
677.8350 |
| Wednesday 10 June 2015 (10/06/2015) | 670.0200 |
674.0100 |
676.4500 |
670.0200 |
673.2350 |
| Tuesday 9 June 2015 (09/06/2015) | 669.5700 |
670.5900 |
670.5900 |
669.5700 |
670.0800 |
| Monday 8 June 2015 (08/06/2015) | 671.9600 |
669.0400 |
671.9600 |
669.0400 |
670.5000 |
| Friday 5 June 2015 (05/06/2015) | 675.9500 |
677.1000 |
677.1000 |
675.9500 |
676.5250 |
| Thursday 4 June 2015 (04/06/2015) | 669.4600 |
673.1800 |
673.1800 |
669.4600 |
671.3200 |
| Wednesday 3 June 2015 (03/06/2015) | 672.1300 |
669.9900 |
672.1300 |
669.8900 |
671.0100 |
| Tuesday 2 June 2015 (02/06/2015) | 684.4700 |
677.2500 |
684.4700 |
677.2500 |
680.8600 |
| Monday 1 June 2015 (01/06/2015) | 684.6700 |
684.5000 |
684.6700 |
684.4100 |
684.5400 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 684.3200 |
684.6300 |
684.6300 |
684.3200 |
684.4750 |
| Thursday 28 May 2015 (28/05/2015) | 688.5600 |
690.2200 |
690.2200 |
688.5600 |
689.3900 |
| Wednesday 27 May 2015 (27/05/2015) | 692.8700 |
693.3100 |
693.3100 |
692.3000 |
692.8050 |
| Tuesday 26 May 2015 (26/05/2015) | 696.3400 |
696.3400 |
696.3400 |
696.3400 |
696.3400 |
| Monday 25 May 2015 (25/05/2015) | 683.1700 |
682.9800 |
683.2400 |
682.7000 |
682.9700 |
| Friday 22 May 2015 (22/05/2015) | 691.5700 |
690.4400 |
691.5700 |
690.4400 |
691.0050 |
| Thursday 21 May 2015 (21/05/2015) | 692.9000 |
692.3600 |
693.1200 |
692.3600 |
692.7400 |
| Wednesday 20 May 2015 (20/05/2015) | 689.4100 |
687.7800 |
689.4100 |
687.7800 |
688.5950 |
| Tuesday 19 May 2015 (19/05/2015) | 684.9900 |
684.9900 |
684.9900 |
684.9900 |
684.9900 |
| Monday 18 May 2015 (18/05/2015) | 679.6300 |
680.8400 |
680.9500 |
679.5000 |
680.2250 |
| Friday 15 May 2015 (15/05/2015) | 682.6500 |
678.3200 |
682.6500 |
678.3200 |
680.4850 |
| Thursday 14 May 2015 (14/05/2015) | 695.0500 |
696.4500 |
697.5400 |
694.5700 |
696.0550 |
| Wednesday 13 May 2015 (13/05/2015) | 681.4000 |
681.4000 |
681.4000 |
681.4000 |
681.4000 |
| Tuesday 12 May 2015 (12/05/2015) | 685.6200 |
687.4500 |
687.5900 |
685.6200 |
686.6050 |
| Monday 11 May 2015 (11/05/2015) | 685.3900 |
685.3900 |
685.3900 |
685.3900 |
685.3900 |
| Friday 8 May 2015 (08/05/2015) | 673.9600 |
677.7700 |
677.7700 |
673.9600 |
675.8650 |
| Thursday 7 May 2015 (07/05/2015) | 663.1700 |
666.1100 |
666.1100 |
663.1700 |
664.6400 |
| Wednesday 6 May 2015 (06/05/2015) | 662.5000 |
661.0500 |
662.5000 |
661.0500 |
661.7750 |
| Tuesday 5 May 2015 (05/05/2015) | 669.4700 |
666.6700 |
669.4700 |
666.6700 |
668.0700 |
| Monday 4 May 2015 (04/05/2015) | 666.4100 |
667.6400 |
667.7000 |
666.4100 |
667.0550 |
| Friday 1 May 2015 (01/05/2015) | 664.6100 |
665.7100 |
665.7100 |
664.6100 |
665.1600 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 677.1100 |
671.9100 |
677.1100 |
671.9100 |
674.5100 |
| Wednesday 29 April 2015 (29/04/2015) | 685.8500 |
682.7900 |
685.8500 |
682.7900 |
684.3200 |
| Tuesday 28 April 2015 (28/04/2015) | 688.0700 |
687.4400 |
688.0700 |
686.4000 |
687.2350 |
| Monday 27 April 2015 (27/04/2015) | 687.0100 |
688.1300 |
688.1300 |
687.0100 |
687.5700 |
| Friday 24 April 2015 (24/04/2015) | 686.8300 |
686.9000 |
687.4600 |
686.8300 |
687.1450 |
| Thursday 23 April 2015 (23/04/2015) | 685.8000 |
684.2900 |
685.9600 |
684.2900 |
685.1250 |
| Wednesday 22 April 2015 (22/04/2015) | 689.9500 |
690.1000 |
690.1000 |
689.2700 |
689.6850 |
| Tuesday 21 April 2015 (21/04/2015) | 684.1000 |
683.2000 |
684.9200 |
683.2000 |
684.0600 |
| Monday 20 April 2015 (20/04/2015) | 682.7800 |
683.1100 |
683.1100 |
682.1800 |
682.6450 |
| Friday 17 April 2015 (17/04/2015) | 684.9500 |
681.5800 |
684.9500 |
681.5800 |
683.2650 |
| Thursday 16 April 2015 (16/04/2015) | 684.1800 |
681.3100 |
684.1800 |
681.3100 |
682.7450 |
| Wednesday 15 April 2015 (15/04/2015) | 685.1300 |
682.9700 |
685.1300 |
682.7000 |
683.9150 |
| Tuesday 14 April 2015 (14/04/2015) | 682.1900 |
682.4600 |
682.5200 |
682.1900 |
682.3550 |
| Monday 13 April 2015 (13/04/2015) | 680.9700 |
682.4300 |
682.9000 |
680.9700 |
681.9350 |
| Friday 10 April 2015 (10/04/2015) | 678.2500 |
679.3100 |
679.3100 |
678.2500 |
678.7800 |
| Thursday 9 April 2015 (09/04/2015) | 678.8000 |
679.0200 |
679.1700 |
678.8000 |
678.9850 |
| Wednesday 8 April 2015 (08/04/2015) | 677.9800 |
678.1200 |
679.7900 |
677.4200 |
678.6050 |
| Tuesday 7 April 2015 (07/04/2015) | 673.5600 |
673.8800 |
674.1600 |
673.5600 |
673.8600 |
| Monday 6 April 2015 (06/04/2015) | 667.7000 |
670.9600 |
670.9600 |
664.1800 |
667.5700 |
| Friday 3 April 2015 (03/04/2015) | 668.4800 |
668.4800 |
668.4800 |
668.4800 |
668.4800 |
| Thursday 2 April 2015 (02/04/2015) | 670.0800 |
670.4200 |
670.4200 |
669.8300 |
670.1250 |
| Wednesday 1 April 2015 (01/04/2015) | 676.4400 |
677.7400 |
677.8100 |
676.4400 |
677.1250 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 679.4200 |
679.4100 |
680.4000 |
679.4100 |
679.9050 |
| Monday 30 March 2015 (30/03/2015) | 669.9500 |
665.5900 |
674.7200 |
665.3400 |
670.0300 |
| Friday 27 March 2015 (27/03/2015) | 668.1700 |
669.5900 |
675.0200 |
667.9700 |
671.4950 |
| Thursday 26 March 2015 (26/03/2015) | 689.0300 |
668.2200 |
690.2400 |
666.9600 |
678.6000 |
| Wednesday 25 March 2015 (25/03/2015) | 683.8000 |
689.0300 |
690.8300 |
683.0700 |
686.9500 |
| Tuesday 24 March 2015 (24/03/2015) | 688.5500 |
683.5900 |
691.2100 |
670.2200 |
680.7150 |
| Monday 23 March 2015 (23/03/2015) | 693.1700 |
688.4300 |
694.0100 |
671.2200 |
682.6150 |
| Friday 20 March 2015 (20/03/2015) | 681.4800 |
691.7800 |
693.9000 |
678.4500 |
686.1750 |
| Thursday 19 March 2015 (19/03/2015) | 697.9600 |
681.3900 |
698.5200 |
678.6300 |
688.5750 |
| Wednesday 18 March 2015 (18/03/2015) | 686.5400 |
699.0100 |
704.2100 |
679.7000 |
691.9550 |
| Tuesday 17 March 2015 (17/03/2015) | 689.4700 |
686.4000 |
689.7200 |
685.0100 |
687.3650 |
| Monday 16 March 2015 (16/03/2015) | 685.5700 |
689.4600 |
690.2800 |
685.5700 |
687.9250 |
| Friday 13 March 2015 (13/03/2015) | 689.8500 |
685.5900 |
693.2600 |
684.3400 |
688.8000 |
| Thursday 12 March 2015 (12/03/2015) | 693.6800 |
689.2800 |
697.6400 |
688.3300 |
692.9850 |
| Wednesday 11 March 2015 (11/03/2015) | 662.9200 |
693.4700 |
694.3800 |
662.3400 |
678.3600 |
| Tuesday 10 March 2015 (10/03/2015) | 665.6000 |
662.9200 |
665.6000 |
661.8400 |
663.7200 |
| Monday 9 March 2015 (09/03/2015) | 659.4100 |
665.6000 |
684.7300 |
659.2700 |
672.0000 |
| Friday 6 March 2015 (06/03/2015) | 670.5300 |
662.1400 |
671.5800 |
661.2300 |
666.4050 |
| Thursday 5 March 2015 (05/03/2015) | 671.5300 |
670.5900 |
680.4100 |
669.7000 |
675.0550 |
| Wednesday 4 March 2015 (04/03/2015) | 666.9100 |
671.4600 |
679.2200 |
665.0900 |
672.1550 |
| Tuesday 3 March 2015 (03/03/2015) | 677.0500 |
666.6600 |
677.2200 |
663.5800 |
670.4000 |
| Monday 2 March 2015 (02/03/2015) | 666.8500 |
676.7300 |
676.7300 |
663.7600 |
670.2450 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 666.2000 |
679.3200 |
679.4100 |
666.0800 |
672.7450 |
| Thursday 26 February 2015 (26/02/2015) | 671.4700 |
677.3500 |
678.0700 |
665.7700 |
671.9200 |
| Wednesday 25 February 2015 (25/02/2015) | 668.1800 |
671.4100 |
671.9500 |
667.7900 |
669.8700 |
| Tuesday 24 February 2015 (24/02/2015) | 668.1700 |
668.4200 |
671.5900 |
666.4100 |
669.0000 |
| Monday 23 February 2015 (23/02/2015) | 665.7400 |
668.3500 |
671.7300 |
664.4200 |
668.0750 |
| Friday 20 February 2015 (20/02/2015) | 664.0800 |
665.2800 |
666.4300 |
662.2300 |
664.3300 |
| Thursday 19 February 2015 (19/02/2015) | 667.8400 |
664.0800 |
668.0100 |
663.9300 |
665.9700 |
| Wednesday 18 February 2015 (18/02/2015) | 661.8600 |
668.0900 |
669.7000 |
661.3600 |
665.5300 |
| Tuesday 17 February 2015 (17/02/2015) | 662.1500 |
663.4700 |
663.4700 |
660.2000 |
661.8350 |
| Monday 16 February 2015 (16/02/2015) | 664.8400 |
661.3400 |
665.2300 |
661.1500 |
663.1900 |
| Friday 13 February 2015 (13/02/2015) | 663.7700 |
663.8400 |
665.3800 |
662.8400 |
664.1100 |
| Thursday 12 February 2015 (12/02/2015) | 656.7700 |
663.8200 |
665.6600 |
655.9000 |
660.7800 |
| Wednesday 11 February 2015 (11/02/2015) | 657.6400 |
656.5900 |
664.2200 |
655.9900 |
660.1050 |
| Tuesday 10 February 2015 (10/02/2015) | 661.6100 |
657.6400 |
664.8300 |
655.6800 |
660.2550 |
| Monday 9 February 2015 (09/02/2015) | 656.1300 |
661.7000 |
662.0200 |
655.5400 |
658.7800 |
| Friday 6 February 2015 (06/02/2015) | 661.4000 |
662.8800 |
663.4100 |
655.7800 |
659.5950 |
| Thursday 5 February 2015 (05/02/2015) | 652.0200 |
658.5500 |
661.4500 |
650.4800 |
655.9650 |
| Wednesday 4 February 2015 (04/02/2015) | 658.6100 |
651.7200 |
662.0400 |
651.7200 |
656.8800 |
| Tuesday 3 February 2015 (03/02/2015) | 655.1600 |
658.7200 |
659.3000 |
650.2900 |
654.7950 |
| Monday 2 February 2015 (02/02/2015) | 657.1000 |
655.2300 |
657.4000 |
654.1700 |
655.7850 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 654.2200 |
655.8600 |
656.6800 |
652.8400 |
654.7600 |
| Thursday 29 January 2015 (29/01/2015) | 656.0800 |
654.1800 |
660.4600 |
652.7700 |
656.6150 |
| Wednesday 28 January 2015 (28/01/2015) | 658.0700 |
661.1300 |
663.8500 |
655.4600 |
659.6550 |
| Tuesday 27 January 2015 (27/01/2015) | 661.5100 |
663.9600 |
665.5800 |
660.6100 |
663.0950 |
| Monday 26 January 2015 (26/01/2015) | 649.9700 |
661.4100 |
661.5700 |
649.0900 |
655.3300 |
| Friday 23 January 2015 (23/01/2015) | 638.0300 |
649.1600 |
650.7000 |
636.5500 |
643.6250 |
| Thursday 22 January 2015 (22/01/2015) | 645.3500 |
650.1800 |
650.3600 |
639.3500 |
644.8550 |
| Wednesday 21 January 2015 (21/01/2015) | 645.1600 |
645.2300 |
646.1000 |
640.1600 |
643.1300 |
| Tuesday 20 January 2015 (20/01/2015) | 643.4900 |
645.0300 |
647.0200 |
641.1800 |
644.1000 |
| Monday 19 January 2015 (19/01/2015) | 641.6000 |
643.5500 |
645.9100 |
640.5200 |
643.2150 |
| Friday 16 January 2015 (16/01/2015) | 634.0400 |
641.8500 |
647.4800 |
633.6100 |
640.5450 |
| Thursday 15 January 2015 (15/01/2015) | 637.4300 |
633.8800 |
637.8200 |
633.1800 |
635.5000 |
| Wednesday 14 January 2015 (14/01/2015) | 630.8900 |
637.4500 |
637.6000 |
630.1400 |
633.8700 |
| Tuesday 13 January 2015 (13/01/2015) | 631.2200 |
630.7800 |
634.1700 |
630.1100 |
632.1400 |
| Monday 12 January 2015 (12/01/2015) | 634.4800 |
631.0300 |
634.8300 |
629.3300 |
632.0800 |
| Friday 9 January 2015 (09/01/2015) | 627.8200 |
633.6800 |
633.7200 |
627.6100 |
630.6650 |
| Thursday 8 January 2015 (08/01/2015) | 623.9500 |
627.9100 |
630.9100 |
621.8400 |
626.3750 |
| Wednesday 7 January 2015 (07/01/2015) | 624.6300 |
623.9100 |
628.2800 |
620.2900 |
624.2850 |
| Tuesday 6 January 2015 (06/01/2015) | 628.8200 |
624.5900 |
629.0800 |
621.8900 |
625.4850 |
| Monday 5 January 2015 (05/01/2015) | 619.9300 |
629.4300 |
629.4300 |
617.5300 |
623.4800 |
| Friday 2 January 2015 (02/01/2015) | 630.6600 |
622.6800 |
630.6600 |
622.4800 |
626.5700 |
| Thursday 1 January 2015 (01/01/2015) | 630.4000 |
630.5700 |
630.5700 |
629.3200 |
629.9450 |