British Pound-Comoros Franc History: 2014

Go
Set Alert Set Alert

Daily GBP/KMF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 634.53 on 07/10/2014

Lowest exchange rate of 2014: 584.71 on 20/03/2014

Average exchange rate of 2014: 610.368

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Comoros Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
629.5800
630.5900
632.9500
629.5800
631.2650
Tuesday 30 December 2014 (30/12/2014)
627.4700
629.6400
630.9700
627.2200
629.0950
Monday 29 December 2014 (29/12/2014)
628.7900
628.7100
629.4500
627.3200
628.3850
Friday 26 December 2014 (26/12/2014)
628.5100
628.2200
629.1400
628.0400
628.5900
Thursday 25 December 2014 (25/12/2014)
628.5400
628.5400
628.7600
628.2000
628.4800
Wednesday 24 December 2014 (24/12/2014)
624.0900
628.5100
628.8000
623.8600
626.3300
Tuesday 23 December 2014 (23/12/2014)
627.0800
624.0700
627.5700
623.4500
625.5100
Monday 22 December 2014 (22/12/2014)
626.2000
627.1800
629.0100
625.8400
627.4250
Friday 19 December 2014 (19/12/2014)
625.4800
626.5300
628.2400
624.6600
626.4500
Thursday 18 December 2014 (18/12/2014)
621.4100
625.3200
627.8500
621.2400
624.5450
Wednesday 17 December 2014 (17/12/2014)
621.5900
621.4800
622.1800
610.9900
616.5850
Tuesday 16 December 2014 (16/12/2014)
617.4200
621.5900
623.9300
617.4200
620.6750
Monday 15 December 2014 (15/12/2014)
626.0900
617.7600
626.3200
616.3000
621.3100
Friday 12 December 2014 (12/12/2014)
622.5700
625.6400
626.4700
622.5700
624.5200
Thursday 11 December 2014 (11/12/2014)
625.4500
625.6400
627.1700
620.9100
624.0400
Wednesday 10 December 2014 (10/12/2014)
627.4300
625.5800
628.7300
621.7200
625.2250
Tuesday 9 December 2014 (09/12/2014)
626.8900
627.4800
629.3400
626.3200
627.8300
Monday 8 December 2014 (08/12/2014)
620.3400
626.9900
628.1600
619.7300
623.9450
Friday 5 December 2014 (05/12/2014)
627.3900
620.4100
627.9300
620.4100
624.1700
Thursday 4 December 2014 (04/12/2014)
623.9800
627.4900
629.0900
622.5200
625.8050
Wednesday 3 December 2014 (03/12/2014)
616.3400
623.8800
628.1500
616.1000
622.1250
Tuesday 2 December 2014 (02/12/2014)
620.2000
616.4100
623.2200
616.0300
619.6250
Monday 1 December 2014 (01/12/2014)
616.3500
620.0900
623.9300
613.7900
618.8600

November

Friday 28 November 2014 (28/11/2014)
620.2800
615.7300
620.9100
614.9500
617.9300
Thursday 27 November 2014 (27/11/2014)
623.6100
621.0900
623.6500
620.5900
622.1200
Wednesday 26 November 2014 (26/11/2014)
622.0700
623.5300
625.6400
621.2300
623.4350
Tuesday 25 November 2014 (25/11/2014)
621.8000
622.0100
622.7900
619.9100
621.3500
Monday 24 November 2014 (24/11/2014)
613.6600
621.7700
622.0700
613.6600
617.8650
Friday 21 November 2014 (21/11/2014)
616.2400
614.0400
616.7900
613.9200
615.3550
Thursday 20 November 2014 (20/11/2014)
615.8900
616.2600
617.7000
615.4700
616.5850
Wednesday 19 November 2014 (19/11/2014)
617.2200
615.8000
619.6600
614.7900
617.2250
Tuesday 18 November 2014 (18/11/2014)
617.6700
617.3400
619.0800
615.2300
617.1550
Monday 17 November 2014 (17/11/2014)
621.0400
617.5700
622.7600
617.2800
620.0200
Friday 14 November 2014 (14/11/2014)
622.0900
620.5700
622.1600
617.7800
619.9700
Thursday 13 November 2014 (13/11/2014)
625.8300
622.1400
625.8600
621.7300
623.7950
Wednesday 12 November 2014 (12/11/2014)
631.1300
625.8200
631.4200
625.5900
628.5050
Tuesday 11 November 2014 (11/11/2014)
628.3900
631.0900
632.1000
628.0700
630.0850
Monday 10 November 2014 (10/11/2014)
626.1800
628.3400
630.5500
625.7900
628.1700
Friday 7 November 2014 (07/11/2014)
624.2100
629.5700
629.5700
622.8800
626.2250
Thursday 6 November 2014 (06/11/2014)
629.9100
624.2100
630.0700
624.2100
627.1400
Wednesday 5 November 2014 (05/11/2014)
631.0700
629.9100
632.0100
628.7200
630.3650
Tuesday 4 November 2014 (04/11/2014)
627.7600
631.0300
631.5900
627.4700
629.5300
Monday 3 November 2014 (03/11/2014)
623.8400
627.9700
630.4800
622.3600
626.4200

October

Friday 31 October 2014 (31/10/2014)
621.9700
624.6600
628.8200
620.2000
624.5100
Thursday 30 October 2014 (30/10/2014)
622.4200
621.9300
625.2300
620.6100
622.9200
Wednesday 29 October 2014 (29/10/2014)
626.9600
622.4500
628.0400
622.1800
625.1100
Tuesday 28 October 2014 (28/10/2014)
626.6100
627.0400
628.8400
626.3400
627.5900
Monday 27 October 2014 (27/10/2014)
621.4000
626.6100
627.4300
621.1600
624.2950
Friday 24 October 2014 (24/10/2014)
617.9100
621.5800
625.2600
617.6000
621.4300
Thursday 23 October 2014 (23/10/2014)
620.3200
617.9100
632.6600
617.5900
625.1250
Wednesday 22 October 2014 (22/10/2014)
619.4100
620.3300
623.2200
616.5500
619.8850
Tuesday 21 October 2014 (21/10/2014)
623.7100
619.4100
624.0900
619.3900
621.7400
Monday 20 October 2014 (20/10/2014)
620.0200
623.7200
624.2300
619.2000
621.7150
Friday 17 October 2014 (17/10/2014)
625.9300
619.4000
627.0900
618.3200
622.7050
Thursday 16 October 2014 (16/10/2014)
623.0500
626.0300
626.0900
621.6700
623.8800
Wednesday 15 October 2014 (15/10/2014)
618.0400
623.1000
623.2800
617.0500
620.1650
Tuesday 14 October 2014 (14/10/2014)
621.1000
618.2800
621.4500
614.9900
618.2200
Monday 13 October 2014 (13/10/2014)
620.8800
621.3300
622.5100
619.8300
621.1700
Friday 10 October 2014 (10/10/2014)
622.3300
620.4900
622.8400
618.2200
620.5300
Thursday 9 October 2014 (09/10/2014)
630.6800
622.3400
632.1600
622.0700
627.1150
Wednesday 8 October 2014 (08/10/2014)
631.3900
630.5800
631.7800
624.8400
628.3100
Tuesday 7 October 2014 (07/10/2014)
632.8500
631.4100
634.5300
627.8400
631.1850
Monday 6 October 2014 (06/10/2014)
621.5800
632.7300
633.1400
621.4100
627.2750
Friday 3 October 2014 (03/10/2014)
630.4100
621.1700
630.8900
610.3300
620.6100
Thursday 2 October 2014 (02/10/2014)
631.2200
630.4100
633.1700
627.8000
630.4850
Wednesday 1 October 2014 (01/10/2014)
629.0900
631.2600
633.6500
627.7600
630.7050

September

Tuesday 30 September 2014 (30/09/2014)
630.1100
628.9700
632.5400
628.0900
630.3150
Monday 29 September 2014 (29/09/2014)
627.8400
630.1500
631.3500
626.7300
629.0400
Friday 26 September 2014 (26/09/2014)
628.5800
628.0400
629.2600
627.4100
628.3350
Thursday 25 September 2014 (25/09/2014)
627.4000
628.5800
630.5300
626.5500
628.5400
Wednesday 24 September 2014 (24/09/2014)
629.2800
627.4300
630.1700
626.9700
628.5700
Tuesday 23 September 2014 (23/09/2014)
627.5400
629.4200
629.8900
627.3600
628.6250
Monday 22 September 2014 (22/09/2014)
621.0100
627.5400
628.1700
621.0100
624.5900
Friday 19 September 2014 (19/09/2014)
622.8900
620.9200
627.5800
620.6100
624.0950
Thursday 18 September 2014 (18/09/2014)
618.4300
622.8300
624.5800
617.7000
621.1400
Wednesday 17 September 2014 (17/09/2014)
618.6400
618.5800
621.5800
617.9800
619.7800
Tuesday 16 September 2014 (16/09/2014)
617.8600
618.6400
619.9500
616.4600
618.2050
Monday 15 September 2014 (15/09/2014)
619.8200
617.8800
619.8200
617.3300
618.5750
Friday 12 September 2014 (12/09/2014)
619.2400
619.5100
621.0900
617.7200
619.4050
Thursday 11 September 2014 (11/09/2014)
618.7100
619.2400
620.8900
618.1500
619.5200
Wednesday 10 September 2014 (10/09/2014)
612.9000
618.7600
618.8300
612.6400
615.7350
Tuesday 9 September 2014 (09/09/2014)
611.1600
612.9000
613.5100
609.7300
611.6200
Monday 8 September 2014 (08/09/2014)
600.7600
611.1600
614.3000
593.7700
604.0350
Friday 5 September 2014 (05/09/2014)
600.9200
600.9200
601.1700
599.4200
600.2950
Thursday 4 September 2014 (04/09/2014)
605.7200
601.1600
605.8300
601.0100
603.4200
Wednesday 3 September 2014 (03/09/2014)
606.0400
605.7000
606.1700
605.0200
605.5950
Tuesday 2 September 2014 (02/09/2014)
611.1400
606.0500
611.3800
606.0100
608.6950
Monday 1 September 2014 (01/09/2014)
610.5800
611.1400
611.7700
610.4800
611.1250

August

Friday 29 August 2014 (29/08/2014)
610.3900
610.9500
611.2400
609.5100
610.3750
Thursday 28 August 2014 (28/08/2014)
609.8800
610.3900
610.8300
609.7600
610.2950
Wednesday 27 August 2014 (27/08/2014)
608.6300
609.9700
610.8300
608.6300
609.7300
Tuesday 26 August 2014 (26/08/2014)
610.0500
608.6700
610.6400
608.6700
609.6550
Monday 25 August 2014 (25/08/2014)
608.9300
610.0700
610.5300
608.6800
609.6050
Friday 22 August 2014 (22/08/2014)
610.1000
609.8600
610.4600
609.4500
609.9550
Thursday 21 August 2014 (21/08/2014)
610.6400
610.0800
610.8300
609.9000
610.3650
Wednesday 20 August 2014 (20/08/2014)
611.4300
610.7100
612.7600
610.5300
611.6450
Tuesday 19 August 2014 (19/08/2014)
615.3500
611.4800
615.3900
611.2900
613.3400
Monday 18 August 2014 (18/08/2014)
614.2900
615.3600
615.7000
614.2900
614.9950
Friday 15 August 2014 (15/08/2014)
614.8300
614.1800
615.2300
613.8400
614.5350
Thursday 14 August 2014 (14/08/2014)
614.1700
614.8300
615.1000
613.5100
614.3050
Wednesday 13 August 2014 (13/08/2014)
618.1300
614.1700
618.1300
614.0700
616.1000
Tuesday 12 August 2014 (12/08/2014)
616.3800
618.1500
618.2700
615.7800
617.0250
Monday 11 August 2014 (11/08/2014)
618.2800
616.4100
619.0400
616.2000
617.6200
Friday 8 August 2014 (08/08/2014)
619.5700
618.2800
619.6000
615.7800
617.6900
Thursday 7 August 2014 (07/08/2014)
620.6700
619.5800
620.9500
619.3800
620.1650
Wednesday 6 August 2014 (06/08/2014)
619.7000
620.6500
620.7700
617.9200
619.3450
Tuesday 5 August 2014 (05/08/2014)
618.6300
619.7000
621.6100
618.4200
620.0150
Monday 4 August 2014 (04/08/2014)
614.0800
618.6300
618.6300
610.2400
614.4350
Friday 1 August 2014 (01/08/2014)
621.5400
614.0200
621.5800
613.7000
617.6400

July

Thursday 31 July 2014 (31/07/2014)
621.0200
621.5100
621.7900
619.0200
620.4050
Wednesday 30 July 2014 (30/07/2014)
619.6700
621.0200
622.7200
618.2700
620.4950
Tuesday 29 July 2014 (29/07/2014)
621.0500
619.6400
622.2700
619.3200
620.7950
Monday 28 July 2014 (28/07/2014)
620.7100
621.0400
622.6600
620.7100
621.6850
Friday 25 July 2014 (25/07/2014)
621.5400
620.6600
622.3000
620.4900
621.3950
Thursday 24 July 2014 (24/07/2014)
623.3300
621.5400
623.3300
620.9200
622.1250
Wednesday 23 July 2014 (23/07/2014)
621.1000
623.3300
624.0900
619.6800
621.8850
Tuesday 22 July 2014 (22/07/2014)
621.9300
621.0800
623.8300
620.4300
622.1300
Monday 21 July 2014 (21/07/2014)
621.9600
621.9000
622.2700
621.2400
621.7550
Friday 18 July 2014 (18/07/2014)
622.9500
621.9200
623.0500
620.1600
621.6050
Thursday 17 July 2014 (17/07/2014)
620.1400
622.9600
623.4500
618.6500
621.0500
Wednesday 16 July 2014 (16/07/2014)
620.3900
620.1500
624.1600
619.7400
621.9500
Tuesday 15 July 2014 (15/07/2014)
618.7200
620.3500
621.8000
618.4800
620.1400
Monday 14 July 2014 (14/07/2014)
619.7900
618.7100
620.2800
617.9700
619.1250
Friday 11 July 2014 (11/07/2014)
619.2700
620.3800
620.4600
618.9500
619.7050
Thursday 10 July 2014 (10/07/2014)
620.1700
619.2900
620.8200
618.6600
619.7400
Wednesday 9 July 2014 (09/07/2014)
619.3900
620.1700
620.2800
618.3500
619.3150
Tuesday 8 July 2014 (08/07/2014)
619.9700
619.3200
620.6800
618.7600
619.7200
Monday 7 July 2014 (07/07/2014)
618.9000
619.9800
620.3500
616.8000
618.5750
Friday 4 July 2014 (04/07/2014)
618.7200
618.7400
619.6000
618.2300
618.9150
Thursday 3 July 2014 (03/07/2014)
617.9200
618.6700
620.8900
616.2400
618.5650
Wednesday 2 July 2014 (02/07/2014)
617.7000
617.9000
619.4100
617.3500
618.3800
Tuesday 1 July 2014 (01/07/2014)
618.1600
617.7400
619.9100
617.1800
618.5450

June

Monday 30 June 2014 (30/06/2014)
616.3900
618.2000
618.5200
615.9900
617.2550
Friday 27 June 2014 (27/06/2014)
615.1300
616.4100
616.7700
614.8900
615.8300
Thursday 26 June 2014 (26/06/2014)
613.4800
615.0500
616.4800
613.4800
614.9800
Wednesday 25 June 2014 (25/06/2014)
615.1100
613.4800
615.7400
613.2700
614.5050
Tuesday 24 June 2014 (24/06/2014)
616.8300
615.2400
616.9800
614.4800
615.7300
Monday 23 June 2014 (23/06/2014)
616.0100
616.8300
616.8800
615.4600
616.1700
Friday 20 June 2014 (20/06/2014)
618.5800
615.8900
618.9600
615.5900
617.2750
Thursday 19 June 2014 (19/06/2014)
618.0200
618.6700
619.4600
616.7400
618.1000
Wednesday 18 June 2014 (18/06/2014)
615.7700
617.9800
618.0200
614.7600
616.3900
Tuesday 17 June 2014 (17/06/2014)
618.0900
615.7300
618.1600
615.3900
616.7750
Monday 16 June 2014 (16/06/2014)
616.1000
618.0800
618.5300
616.1000
617.3150
Friday 13 June 2014 (13/06/2014)
616.1600
615.9600
617.8600
615.4900
616.6750
Thursday 12 June 2014 (12/06/2014)
610.2000
616.0700
616.1600
610.2000
613.1800
Wednesday 11 June 2014 (11/06/2014)
607.3400
610.2700
611.7000
606.8200
609.2600
Tuesday 10 June 2014 (10/06/2014)
606.5700
607.3900
607.9300
605.1500
606.5400
Monday 9 June 2014 (09/06/2014)
607.4900
606.4300
608.9300
605.9600
607.4450
Friday 6 June 2014 (06/06/2014)
608.9900
607.4000
609.8900
606.6300
608.2600
Thursday 5 June 2014 (05/06/2014)
604.5100
608.9500
609.0400
604.4800
606.7600
Wednesday 4 June 2014 (04/06/2014)
605.8600
604.5800
606.5400
604.4300
605.4850
Tuesday 3 June 2014 (03/06/2014)
605.8900
604.9800
606.2200
604.9800
605.6000
Monday 2 June 2014 (02/06/2014)
606.8600
605.8800
606.8600
605.3300
606.0950

May

Friday 30 May 2014 (30/05/2014)
605.4500
605.4000
607.2200
605.2800
606.2500
Thursday 29 May 2014 (29/05/2014)
604.4700
605.4600
605.7800
604.4500
605.1150
Wednesday 28 May 2014 (28/05/2014)
607.4800
604.5500
607.6400
604.0700
605.8550
Tuesday 27 May 2014 (27/05/2014)
608.6400
607.4000
609.5900
606.4500
608.0200
Monday 26 May 2014 (26/05/2014)
606.8200
608.7100
608.8300
606.8200
607.8250
Friday 23 May 2014 (23/05/2014)
607.3200
607.0200
607.5800
606.2700
606.9250
Thursday 22 May 2014 (22/05/2014)
607.5400
607.2000
608.3300
606.0800
607.2050
Wednesday 21 May 2014 (21/05/2014)
604.9000
607.5400
608.4900
604.6600
606.5750
Tuesday 20 May 2014 (20/05/2014)
603.9700
604.9500
605.5200
603.8000
604.6600
Monday 19 May 2014 (19/05/2014)
603.9500
603.9700
604.8200
603.8900
604.3550
Friday 16 May 2014 (16/05/2014)
603.1300
603.8600
604.7200
602.9800
603.8500
Thursday 15 May 2014 (15/05/2014)
603.1500
603.1000
603.6500
602.5800
603.1150
Wednesday 14 May 2014 (14/05/2014)
601.6400
603.1400
603.8300
599.7700
601.8000
Tuesday 13 May 2014 (13/05/2014)
603.3300
601.6300
605.3300
601.5200
603.4250
Monday 12 May 2014 (12/05/2014)
598.9300
603.3400
604.3600
596.3000
600.3300
Friday 9 May 2014 (09/05/2014)
599.3300
598.9300
602.8000
596.0300
599.4150
Thursday 8 May 2014 (08/05/2014)
599.5500
599.3300
602.4100
599.0200
600.7150
Wednesday 7 May 2014 (07/05/2014)
602.5500
599.6400
602.7100
599.5800
601.1450
Tuesday 6 May 2014 (06/05/2014)
599.2000
600.3900
603.4600
599.1400
601.3000
Monday 5 May 2014 (05/05/2014)
599.3400
599.2000
599.5200
598.6400
599.0800
Friday 2 May 2014 (02/05/2014)
599.9900
599.3900
599.9900
597.7800
598.8850
Thursday 1 May 2014 (01/05/2014)
601.4900
599.9500
602.0700
599.4900
600.7800

April

Wednesday 30 April 2014 (30/04/2014)
599.8900
601.5200
602.3500
599.3900
600.8700
Tuesday 29 April 2014 (29/04/2014)
598.2800
599.9100
600.2100
598.1600
599.1850
Monday 28 April 2014 (28/04/2014)
598.2100
598.3000
599.8600
597.3900
598.6250
Friday 25 April 2014 (25/04/2014)
599.0200
597.9800
599.6800
597.8800
598.7800
Thursday 24 April 2014 (24/04/2014)
599.0500
599.0300
599.6100
598.2300
598.9200
Wednesday 23 April 2014 (23/04/2014)
599.9100
599.0500
600.3300
597.9800
599.1550
Tuesday 22 April 2014 (22/04/2014)
598.9300
599.9600
600.6500
598.7200
599.6850
Monday 21 April 2014 (21/04/2014)
598.4800
598.8200
599.5100
598.3300
598.9200
Friday 18 April 2014 (18/04/2014)
598.1600
599.0200
599.0200
597.7700
598.3950
Thursday 17 April 2014 (17/04/2014)
598.7700
598.1500
600.1700
597.9100
599.0400
Wednesday 16 April 2014 (16/04/2014)
594.5400
598.7300
598.9600
594.3800
596.6700
Tuesday 15 April 2014 (15/04/2014)
592.9800
594.5400
596.2600
592.4200
594.3400
Monday 14 April 2014 (14/04/2014)
593.1400
592.9200
596.3200
592.6500
594.4850
Friday 11 April 2014 (11/04/2014)
598.3300
593.0800
598.4200
592.7200
595.5700
Thursday 10 April 2014 (10/04/2014)
598.8000
598.3300
600.1300
595.2600
597.6950
Wednesday 9 April 2014 (09/04/2014)
600.4100
598.8000
600.5700
597.1500
598.8600
Tuesday 8 April 2014 (08/04/2014)
596.9900
600.4600
601.4200
595.5200
598.4700
Monday 7 April 2014 (07/04/2014)
594.9800
596.8800
597.5200
594.8800
596.2000
Friday 4 April 2014 (04/04/2014)
592.5800
594.7200
595.9800
591.4700
593.7250
Thursday 3 April 2014 (03/04/2014)
594.5200
592.5800
595.7900
591.7200
593.7550
Wednesday 2 April 2014 (02/04/2014)
594.7200
594.5200
595.2100
593.4600
594.3350
Tuesday 1 April 2014 (01/04/2014)
596.0200
594.7200
596.2700
593.6000
594.9350

March

Monday 31 March 2014 (31/03/2014)
594.5700
596.0900
596.6600
594.0100
595.3350
Friday 28 March 2014 (28/03/2014)
593.3900
596.6300
596.8000
593.1400
594.9700
Thursday 27 March 2014 (27/03/2014)
590.8900
593.4300
595.8400
590.7700
593.3050
Wednesday 26 March 2014 (26/03/2014)
590.8900
590.8000
592.5400
589.0800
590.8100
Tuesday 25 March 2014 (25/03/2014)
589.7700
590.8900
591.6000
589.4700
590.5350
Monday 24 March 2014 (24/03/2014)
588.5100
589.7300
590.2900
588.1500
589.2200
Friday 21 March 2014 (21/03/2014)
586.7100
588.9000
589.4600
586.0500
587.7550
Thursday 20 March 2014 (20/03/2014)
586.4600
586.6700
589.7700
584.7100
587.2400
Wednesday 19 March 2014 (19/03/2014)
588.2000
586.3200
590.1500
585.4500
587.8000
Tuesday 18 March 2014 (18/03/2014)
588.4600
588.0100
588.6800
585.1100
586.8950
Monday 17 March 2014 (17/03/2014)
590.7100
588.4500
590.7700
587.6000
589.1850
Friday 14 March 2014 (14/03/2014)
590.1000
590.7900
590.7900
588.2600
589.5250
Thursday 13 March 2014 (13/03/2014)
589.9600
590.0200
592.5900
587.8900
590.2400
Wednesday 12 March 2014 (12/03/2014)
589.8600
589.9100
590.2100
588.7900
589.5000
Tuesday 11 March 2014 (11/03/2014)
590.3400
589.4600
591.0800
589.1500
590.1150
Monday 10 March 2014 (10/03/2014)
594.5200
590.3300
594.6300
590.0800
592.3550
Friday 7 March 2014 (07/03/2014)
600.3900
594.0200
602.0800
593.7700
597.9250
Thursday 6 March 2014 (06/03/2014)
599.8900
600.4900
601.7000
598.9100
600.3050
Wednesday 5 March 2014 (05/03/2014)
596.5900
599.7800
600.4600
596.1800
598.3200
Tuesday 4 March 2014 (04/03/2014)
594.2100
596.5500
597.9600
593.9000
595.9300
Monday 3 March 2014 (03/03/2014)
600.1400
594.1600
601.3000
594.1100
597.7050

February

Friday 28 February 2014 (28/02/2014)
600.4500
597.5200
601.9800
597.4000
599.6900
Thursday 27 February 2014 (27/02/2014)
596.4600
600.3300
600.6800
596.1400
598.4100
Wednesday 26 February 2014 (26/02/2014)
597.4200
596.4600
599.2000
595.2000
597.2000
Tuesday 25 February 2014 (25/02/2014)
597.1100
597.3900
599.3400
596.7700
598.0550
Monday 24 February 2014 (24/02/2014)
597.0200
597.1000
597.8600
595.7400
596.8000
Friday 21 February 2014 (21/02/2014)
596.9700
596.4200
600.4600
596.2600
598.3600
Thursday 20 February 2014 (20/02/2014)
597.4600
597.0200
598.4900
596.1000
597.2950
Wednesday 19 February 2014 (19/02/2014)
600.7400
597.4800
601.4900
596.7800
599.1350
Tuesday 18 February 2014 (18/02/2014)
601.7400
600.7300
602.9900
600.7300
601.8600
Monday 17 February 2014 (17/02/2014)
604.0100
601.7400
605.7600
601.4500
603.6050
Friday 14 February 2014 (14/02/2014)
603.7700
603.2100
605.8600
601.8300
603.8450
Thursday 13 February 2014 (13/02/2014)
601.4700
603.8900
603.9600
599.5700
601.7650
Wednesday 12 February 2014 (12/02/2014)
593.8500
598.9600
599.1400
593.5500
596.3450
Tuesday 11 February 2014 (11/02/2014)
592.9000
593.8500
594.9300
592.1800
593.5550
Monday 10 February 2014 (10/02/2014)
594.0200
592.9200
594.5800
592.2700
593.4250
Friday 7 February 2014 (07/02/2014)
591.6400
594.6000
596.7700
591.0900
593.9300
Thursday 6 February 2014 (06/02/2014)
594.4800
591.6600
595.1500
591.3600
593.2550
Wednesday 5 February 2014 (05/02/2014)
595.0900
594.4200
595.2700
592.4300
593.8500
Tuesday 4 February 2014 (04/02/2014)
594.9600
595.0200
595.2400
593.2900
594.2650
Monday 3 February 2014 (03/02/2014)
597.1800
595.1400
597.4000
593.5200
595.4600

January

Friday 31 January 2014 (31/01/2014)
594.0300
597.6000
599.0800
593.7600
596.4200
Thursday 30 January 2014 (30/01/2014)
596.7100
594.1400
597.0800
594.0800
595.5800
Wednesday 29 January 2014 (29/01/2014)
597.9200
596.5500
598.0700
596.5500
597.3100
Tuesday 28 January 2014 (28/01/2014)
597.3400
597.9200
598.6700
596.3900
597.5300
Monday 27 January 2014 (27/01/2014)
594.0800
597.3800
597.4200
593.4800
595.4500
Friday 24 January 2014 (24/01/2014)
604.5800
594.2400
604.8500
593.6400
599.2450
Thursday 23 January 2014 (23/01/2014)
602.0700
604.4100
604.5400
598.4000
601.4700
Wednesday 22 January 2014 (22/01/2014)
599.8900
602.0900
603.1100
599.7700
601.4400
Tuesday 21 January 2014 (21/01/2014)
598.5800
599.9200
600.2800
598.1000
599.1900
Monday 20 January 2014 (20/01/2014)
594.1100
598.5800
598.5800
593.1400
595.8600
Friday 17 January 2014 (17/01/2014)
592.4800
593.7600
597.9100
591.7000
594.8050
Thursday 16 January 2014 (16/01/2014)
588.9200
592.7000
593.0900
587.9900
590.5400
Wednesday 15 January 2014 (15/01/2014)
591.1400
588.9600
592.9200
587.1400
590.0300
Tuesday 14 January 2014 (14/01/2014)
591.0300
591.1000
592.8900
589.8900
591.3900
Monday 13 January 2014 (13/01/2014)
597.5800
590.9600
598.3200
589.7700
594.0450
Friday 10 January 2014 (10/01/2014)
597.5200
597.2700
598.2400
594.7600
596.5000
Thursday 9 January 2014 (09/01/2014)
596.4000
597.5200
597.5200
594.7400
596.1300
Wednesday 8 January 2014 (08/01/2014)
592.5100
596.4000
596.4000
591.5400
593.9700
Tuesday 7 January 2014 (07/01/2014)
593.8600
593.0100
594.5400
591.5800
593.0600
Monday 6 January 2014 (06/01/2014)
591.4500
593.7300
594.9900
589.0300
592.0100
Friday 3 January 2014 (03/01/2014)
585.7100
590.9600
592.7900
584.8000
588.7950
Thursday 2 January 2014 (02/01/2014)
591.0200
585.7100
591.7700
585.5900
588.6800
Wednesday 1 January 2014 (01/01/2014)
590.7400
590.8800
591.1300
590.1100
590.6200