British Pound-Comoros Franc History: 2013
Daily GBP/KMF rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 609.36 on 21/09/2023
Lowest exchange rate of 2013: 559.88 on 21/09/2023
Average exchange rate of 2013: 579.58
What was the British Pound worth against the Comoros Franc on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 589.9100 |
590.8800 |
591.4500 |
588.2900 |
589.8700 |
Monday 30 December 2013 (30/12/2013) | 592.5900 |
590.0800 |
593.6400 |
589.3600 |
591.5000 |
Friday 27 December 2013 (27/12/2013) | 591.0400 |
592.3800 |
594.8000 |
589.3600 |
592.0800 |
Thursday 26 December 2013 (26/12/2013) | 587.6600 |
591.0400 |
591.2400 |
587.6600 |
589.4500 |
Wednesday 25 December 2013 (25/12/2013) | 588.4700 |
587.6600 |
588.7800 |
587.3900 |
588.0850 |
Tuesday 24 December 2013 (24/12/2013) | 588.2700 |
588.3200 |
589.5100 |
587.6400 |
588.5750 |
Monday 23 December 2013 (23/12/2013) | 589.4000 |
588.2100 |
589.7900 |
587.6500 |
588.7200 |
Friday 20 December 2013 (20/12/2013) | 590.4900 |
589.5500 |
590.8900 |
584.8800 |
587.8850 |
Thursday 19 December 2013 (19/12/2013) | 586.4100 |
590.6500 |
590.7600 |
584.4300 |
587.5950 |
Wednesday 18 December 2013 (18/12/2013) | 582.5200 |
585.8900 |
588.6400 |
582.5200 |
585.5800 |
Tuesday 17 December 2013 (17/12/2013) | 584.3300 |
582.5500 |
585.2000 |
581.2800 |
583.2400 |
Monday 16 December 2013 (16/12/2013) | 584.2000 |
584.8900 |
585.5300 |
584.1700 |
584.8500 |
Friday 13 December 2013 (13/12/2013) | 583.6100 |
584.2100 |
586.2700 |
580.7700 |
583.5200 |
Thursday 12 December 2013 (12/12/2013) | 585.4600 |
583.6400 |
585.5900 |
582.6300 |
584.1100 |
Wednesday 11 December 2013 (11/12/2013) | 589.6100 |
585.5800 |
589.9900 |
584.5400 |
587.2650 |
Tuesday 10 December 2013 (10/12/2013) | 590.5200 |
589.5800 |
591.7700 |
587.6300 |
589.7000 |
Monday 9 December 2013 (09/12/2013) | 589.2600 |
590.6400 |
590.6400 |
588.4700 |
589.5550 |
Friday 6 December 2013 (06/12/2013) | 591.7600 |
589.0300 |
593.1800 |
587.1400 |
590.1600 |
Thursday 5 December 2013 (05/12/2013) | 593.8500 |
591.5300 |
593.9100 |
588.4800 |
591.1950 |
Wednesday 4 December 2013 (04/12/2013) | 594.1400 |
593.7200 |
595.8900 |
592.2100 |
594.0500 |
Tuesday 3 December 2013 (03/12/2013) | 592.6500 |
595.5900 |
596.8600 |
592.6500 |
594.7550 |
Monday 2 December 2013 (02/12/2013) | 593.6000 |
592.7800 |
596.1000 |
592.5100 |
594.3050 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 593.1400 |
593.6500 |
594.2100 |
591.9900 |
593.1000 |
Thursday 28 November 2013 (28/11/2013) | 590.7100 |
593.1400 |
593.1500 |
590.7100 |
591.9300 |
Wednesday 27 November 2013 (27/11/2013) | 590.8600 |
590.7100 |
594.1000 |
588.5800 |
591.3400 |
Tuesday 26 November 2013 (26/11/2013) | 587.2000 |
590.8900 |
591.1300 |
586.7300 |
588.9300 |
Monday 25 November 2013 (25/11/2013) | 594.1500 |
587.2400 |
594.7200 |
586.4600 |
590.5900 |
Friday 22 November 2013 (22/11/2013) | 592.9600 |
593.7700 |
594.0700 |
589.5400 |
591.8050 |
Thursday 21 November 2013 (21/11/2013) | 586.2800 |
592.9600 |
593.0100 |
585.1400 |
589.0750 |
Wednesday 20 November 2013 (20/11/2013) | 587.0800 |
586.2100 |
591.1000 |
585.8300 |
588.4650 |
Tuesday 19 November 2013 (19/11/2013) | 588.3200 |
587.7600 |
588.4600 |
586.7000 |
587.5800 |
Monday 18 November 2013 (18/11/2013) | 590.4000 |
588.2400 |
590.5800 |
587.0900 |
588.8350 |
Friday 15 November 2013 (15/11/2013) | 587.8500 |
590.0300 |
590.5200 |
587.4900 |
589.0050 |
Thursday 14 November 2013 (14/11/2013) | 587.4000 |
587.8400 |
589.4500 |
586.4200 |
587.9350 |
Wednesday 13 November 2013 (13/11/2013) | 584.1600 |
587.4000 |
587.7900 |
582.3500 |
585.0700 |
Tuesday 12 November 2013 (12/11/2013) | 587.0700 |
584.0900 |
589.9200 |
583.1300 |
586.5250 |
Monday 11 November 2013 (11/11/2013) | 583.2600 |
587.0700 |
589.8000 |
581.9600 |
585.8800 |
Friday 8 November 2013 (08/11/2013) | 586.0500 |
583.4900 |
590.3600 |
581.6400 |
586.0000 |
Thursday 7 November 2013 (07/11/2013) | 587.7700 |
586.0500 |
588.1000 |
583.5200 |
585.8100 |
Wednesday 6 November 2013 (06/11/2013) | 584.9600 |
587.8300 |
588.7100 |
584.6700 |
586.6900 |
Tuesday 5 November 2013 (05/11/2013) | 578.3200 |
584.9600 |
586.6600 |
577.8300 |
582.2450 |
Monday 4 November 2013 (04/11/2013) | 576.4600 |
578.2300 |
578.2300 |
575.7100 |
576.9700 |
Friday 1 November 2013 (01/11/2013) | 574.6100 |
576.4800 |
577.2100 |
570.9800 |
574.0950 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 574.5700 |
580.4500 |
581.7400 |
573.5500 |
577.6450 |
Wednesday 30 October 2013 (30/10/2013) | 572.7400 |
574.5700 |
575.4000 |
572.1400 |
573.7700 |
Tuesday 29 October 2013 (29/10/2013) | 576.1600 |
572.8500 |
576.1600 |
572.1000 |
574.1300 |
Monday 28 October 2013 (28/10/2013) | 574.6500 |
576.1600 |
576.7600 |
573.8800 |
575.3200 |
Friday 25 October 2013 (25/10/2013) | 578.4000 |
575.1300 |
578.5100 |
574.3300 |
576.4200 |
Thursday 24 October 2013 (24/10/2013) | 576.9600 |
578.4500 |
579.0500 |
576.4700 |
577.7600 |
Wednesday 23 October 2013 (23/10/2013) | 583.6100 |
577.0500 |
584.0900 |
577.0500 |
580.5700 |
Tuesday 22 October 2013 (22/10/2013) | 580.4300 |
583.6100 |
584.0500 |
579.4600 |
581.7550 |
Monday 21 October 2013 (21/10/2013) | 583.0700 |
580.4500 |
583.1800 |
580.2200 |
581.7000 |
Friday 18 October 2013 (18/10/2013) | 588.6700 |
582.7600 |
589.3300 |
581.1100 |
585.2200 |
Thursday 17 October 2013 (17/10/2013) | 579.9000 |
588.6700 |
588.8900 |
579.4700 |
584.1800 |
Wednesday 16 October 2013 (16/10/2013) | 581.4600 |
579.7200 |
582.5500 |
577.8000 |
580.1750 |
Tuesday 15 October 2013 (15/10/2013) | 580.9200 |
581.5100 |
581.5200 |
579.0500 |
580.2850 |
Monday 14 October 2013 (14/10/2013) | 580.8800 |
580.9900 |
582.3500 |
580.6000 |
581.4750 |
Friday 11 October 2013 (11/10/2013) | 581.9300 |
579.9800 |
582.6600 |
579.0100 |
580.8350 |
Thursday 10 October 2013 (10/10/2013) | 578.3000 |
581.9600 |
582.3900 |
577.0800 |
579.7350 |
Wednesday 9 October 2013 (09/10/2013) | 582.9700 |
578.3400 |
584.0300 |
577.2200 |
580.6250 |
Tuesday 8 October 2013 (08/10/2013) | 583.4900 |
583.0200 |
584.3800 |
582.6600 |
583.5200 |
Monday 7 October 2013 (07/10/2013) | 578.8200 |
583.6000 |
583.8900 |
578.8200 |
581.3550 |
Friday 4 October 2013 (04/10/2013) | 585.6100 |
578.8900 |
586.3300 |
578.8800 |
582.6050 |
Thursday 3 October 2013 (03/10/2013) | 590.4800 |
585.6400 |
591.1100 |
585.6400 |
588.3750 |
Wednesday 2 October 2013 (02/10/2013) | 589.3500 |
590.7400 |
591.4200 |
587.6300 |
589.5250 |
Tuesday 1 October 2013 (01/10/2013) | 588.2400 |
589.4100 |
591.2100 |
588.2300 |
589.7200 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 590.1300 |
588.3300 |
590.5900 |
586.5200 |
588.5550 |
Friday 27 September 2013 (27/09/2013) | 584.3000 |
589.3900 |
589.4700 |
583.8800 |
586.6750 |
Thursday 26 September 2013 (26/09/2013) | 587.3300 |
584.2100 |
587.3300 |
582.9000 |
585.1150 |
Wednesday 25 September 2013 (25/09/2013) | 583.9500 |
587.3300 |
587.4500 |
583.0800 |
585.2650 |
Tuesday 24 September 2013 (24/09/2013) | 597.2100 |
583.8500 |
597.2100 |
583.0800 |
590.1450 |
Monday 23 September 2013 (23/09/2013) | 595.7100 |
597.2100 |
597.8300 |
595.2800 |
596.5550 |
Friday 20 September 2013 (20/09/2013) | 596.7100 |
596.1400 |
597.8900 |
595.2600 |
596.5750 |
Thursday 19 September 2013 (19/09/2013) | 600.9100 |
596.7100 |
601.0200 |
596.3600 |
598.6900 |
Wednesday 18 September 2013 (18/09/2013) | 592.0800 |
600.9600 |
601.0700 |
591.5500 |
596.3100 |
Tuesday 17 September 2013 (17/09/2013) | 591.3900 |
592.0800 |
592.2700 |
591.2000 |
591.7350 |
Monday 16 September 2013 (16/09/2013) | 590.9000 |
591.3800 |
593.9100 |
590.9000 |
592.4050 |
Friday 13 September 2013 (13/09/2013) | 588.2000 |
590.9300 |
591.1400 |
587.6300 |
589.3850 |
Thursday 12 September 2013 (12/09/2013) | 588.5900 |
588.2200 |
589.3800 |
587.6700 |
588.5250 |
Wednesday 11 September 2013 (11/09/2013) | 585.4600 |
588.6400 |
588.8000 |
585.1300 |
586.9650 |
Tuesday 10 September 2013 (10/09/2013) | 583.9900 |
585.4600 |
585.9600 |
583.8400 |
584.9000 |
Monday 9 September 2013 (09/09/2013) | 581.7200 |
584.0200 |
585.1500 |
581.7200 |
583.4350 |
Friday 6 September 2013 (06/09/2013) | 579.9900 |
581.7200 |
582.3500 |
579.9900 |
581.1700 |
Thursday 5 September 2013 (05/09/2013) | 581.3500 |
580.0400 |
581.4600 |
579.5900 |
580.5250 |
Wednesday 4 September 2013 (04/09/2013) | 579.3400 |
581.4200 |
582.1600 |
579.0200 |
580.5900 |
Tuesday 3 September 2013 (03/09/2013) | 578.4800 |
579.3400 |
579.5300 |
578.0200 |
578.7750 |
Monday 2 September 2013 (02/09/2013) | 576.5800 |
578.4800 |
579.7000 |
576.5800 |
578.1400 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 572.8500 |
576.5800 |
576.7400 |
572.0200 |
574.3800 |
Thursday 29 August 2013 (29/08/2013) | 573.6600 |
572.7900 |
576.6000 |
572.2100 |
574.4050 |
Wednesday 28 August 2013 (28/08/2013) | 572.6600 |
573.6600 |
573.7700 |
568.1500 |
570.9600 |
Tuesday 27 August 2013 (27/08/2013) | 572.8500 |
572.6600 |
573.3400 |
569.6500 |
571.4950 |
Monday 26 August 2013 (26/08/2013) | 574.1400 |
572.8500 |
575.0400 |
572.2300 |
573.6350 |
Friday 23 August 2013 (23/08/2013) | 573.6100 |
574.1100 |
574.9500 |
572.0500 |
573.5000 |
Thursday 22 August 2013 (22/08/2013) | 576.4200 |
573.6500 |
576.4200 |
573.1400 |
574.7800 |
Wednesday 21 August 2013 (21/08/2013) | 578.5200 |
576.4200 |
579.4500 |
574.7100 |
577.0800 |
Tuesday 20 August 2013 (20/08/2013) | 578.3500 |
578.5200 |
579.7100 |
574.7800 |
577.2450 |
Monday 19 August 2013 (19/08/2013) | 575.7100 |
578.3500 |
578.9700 |
575.7100 |
577.3400 |
Friday 16 August 2013 (16/08/2013) | 580.9100 |
575.8800 |
581.3000 |
575.3200 |
578.3100 |
Thursday 15 August 2013 (15/08/2013) | 575.8400 |
581.1400 |
581.3300 |
575.7900 |
578.5600 |
Wednesday 14 August 2013 (14/08/2013) | 571.5300 |
575.7800 |
577.3000 |
571.2400 |
574.2700 |
Tuesday 13 August 2013 (13/08/2013) | 570.3900 |
571.6400 |
574.7000 |
569.5800 |
572.1400 |
Monday 12 August 2013 (12/08/2013) | 572.8500 |
570.3500 |
573.4300 |
570.2900 |
571.8600 |
Friday 9 August 2013 (09/08/2013) | 574.1100 |
572.9300 |
574.2900 |
572.1800 |
573.2350 |
Thursday 8 August 2013 (08/08/2013) | 573.2700 |
574.0300 |
575.2800 |
572.9500 |
574.1150 |
Wednesday 7 August 2013 (07/08/2013) | 570.1400 |
573.2700 |
574.3500 |
569.1500 |
571.7500 |
Tuesday 6 August 2013 (06/08/2013) | 569.6000 |
570.1400 |
571.4600 |
568.4800 |
569.9700 |
Monday 5 August 2013 (05/08/2013) | 569.3900 |
569.6000 |
571.4000 |
568.2100 |
569.8050 |
Friday 2 August 2013 (02/08/2013) | 559.8300 |
569.6400 |
569.9700 |
559.5100 |
564.7400 |
Thursday 1 August 2013 (01/08/2013) | 564.9100 |
559.8800 |
565.0300 |
559.5900 |
562.3100 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 566.0900 |
563.2400 |
566.5500 |
561.7600 |
564.1550 |
Tuesday 30 July 2013 (30/07/2013) | 569.1600 |
566.1700 |
569.2400 |
565.2000 |
567.2200 |
Monday 29 July 2013 (29/07/2013) | 573.3000 |
569.2700 |
573.9800 |
569.2300 |
571.6050 |
Friday 26 July 2013 (26/07/2013) | 573.6400 |
573.2400 |
573.9500 |
570.3900 |
572.1700 |
Thursday 25 July 2013 (25/07/2013) | 570.4100 |
573.3900 |
574.8800 |
570.3900 |
572.6350 |
Wednesday 24 July 2013 (24/07/2013) | 573.4300 |
570.5100 |
573.4300 |
569.6000 |
571.5150 |
Tuesday 23 July 2013 (23/07/2013) | 575.5200 |
573.4300 |
576.0800 |
571.9200 |
574.0000 |
Monday 22 July 2013 (22/07/2013) | 573.3600 |
572.8400 |
577.2300 |
572.6100 |
574.9200 |
Friday 19 July 2013 (19/07/2013) | 570.2300 |
573.2700 |
573.5700 |
569.9600 |
571.7650 |
Thursday 18 July 2013 (18/07/2013) | 569.6800 |
570.1600 |
571.3500 |
568.0200 |
569.6850 |
Wednesday 17 July 2013 (17/07/2013) | 571.0100 |
569.6800 |
573.2900 |
568.2400 |
570.7650 |
Tuesday 16 July 2013 (16/07/2013) | 570.0200 |
570.9200 |
570.9600 |
565.8900 |
568.4250 |
Monday 15 July 2013 (15/07/2013) | 569.5500 |
570.0200 |
570.4800 |
568.6800 |
569.5800 |
Friday 12 July 2013 (12/07/2013) | 581.5400 |
569.5500 |
581.6800 |
568.8300 |
575.2550 |
Thursday 11 July 2013 (11/07/2013) | 578.8300 |
582.0700 |
585.2300 |
570.8300 |
578.0300 |
Wednesday 10 July 2013 (10/07/2013) | 573.3200 |
578.3500 |
578.3500 |
568.0400 |
573.1950 |
Tuesday 9 July 2013 (09/07/2013) | 573.5100 |
573.3200 |
573.5300 |
566.7700 |
570.1500 |
Monday 8 July 2013 (08/07/2013) | 563.3000 |
573.5100 |
573.7100 |
562.5100 |
568.1100 |
Friday 5 July 2013 (05/07/2013) | 579.1400 |
563.4300 |
579.1400 |
562.9700 |
571.0550 |
Thursday 4 July 2013 (04/07/2013) | 578.2100 |
579.1400 |
579.9300 |
578.2100 |
579.0700 |
Wednesday 3 July 2013 (03/07/2013) | 571.3900 |
578.2100 |
580.3600 |
570.9800 |
575.6700 |
Tuesday 2 July 2013 (02/07/2013) | 576.3300 |
571.3900 |
576.3600 |
570.7900 |
573.5750 |
Monday 1 July 2013 (01/07/2013) | 572.5800 |
576.3300 |
577.2300 |
572.4600 |
574.8450 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 574.5200 |
572.6700 |
575.4100 |
571.1300 |
573.2700 |
Thursday 27 June 2013 (27/06/2013) | 576.5500 |
574.5200 |
577.4600 |
572.5200 |
574.9900 |
Wednesday 26 June 2013 (26/06/2013) | 578.9600 |
576.5500 |
579.2400 |
576.1500 |
577.6950 |
Tuesday 25 June 2013 (25/06/2013) | 579.8900 |
578.9600 |
580.6700 |
578.2800 |
579.4750 |
Monday 24 June 2013 (24/06/2013) | 570.5100 |
579.8900 |
580.7000 |
569.7600 |
575.2300 |
Friday 21 June 2013 (21/06/2013) | 567.9300 |
572.1300 |
573.0800 |
567.9300 |
570.5050 |
Thursday 20 June 2013 (20/06/2013) | 568.8900 |
567.9300 |
568.9600 |
566.9200 |
567.9400 |
Wednesday 19 June 2013 (19/06/2013) | 574.9100 |
568.8900 |
579.0300 |
568.2000 |
573.6150 |
Tuesday 18 June 2013 (18/06/2013) | 579.2900 |
574.9100 |
579.3300 |
573.9200 |
576.6250 |
Monday 17 June 2013 (17/06/2013) | 580.2200 |
579.2900 |
581.9100 |
578.2400 |
580.0750 |
Friday 14 June 2013 (14/06/2013) | 579.2400 |
580.2900 |
580.5400 |
576.2100 |
578.3750 |
Thursday 13 June 2013 (13/06/2013) | 580.7600 |
579.3500 |
581.5900 |
577.2600 |
579.4250 |
Wednesday 12 June 2013 (12/06/2013) | 580.7100 |
580.7600 |
582.0200 |
579.0800 |
580.5500 |
Tuesday 11 June 2013 (11/06/2013) | 580.0300 |
580.6500 |
580.9300 |
576.4000 |
578.6650 |
Monday 10 June 2013 (10/06/2013) | 578.4800 |
580.0800 |
580.4700 |
577.1800 |
578.8250 |
Friday 7 June 2013 (07/06/2013) | 585.7900 |
579.5800 |
586.3900 |
576.2300 |
581.3100 |
Thursday 6 June 2013 (06/06/2013) | 579.1800 |
585.8300 |
588.5100 |
579.1300 |
583.8200 |
Wednesday 5 June 2013 (05/06/2013) | 576.5700 |
579.9900 |
580.0500 |
575.7400 |
577.8950 |
Tuesday 4 June 2013 (04/06/2013) | 581.8500 |
576.5700 |
582.7700 |
575.1500 |
578.9600 |
Monday 3 June 2013 (03/06/2013) | 573.7200 |
581.8500 |
583.8900 |
573.5300 |
578.7100 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 582.4800 |
573.5800 |
582.7700 |
571.6000 |
577.1850 |
Thursday 30 May 2013 (30/05/2013) | 578.6400 |
582.4800 |
582.7900 |
578.3300 |
580.5600 |
Wednesday 29 May 2013 (29/05/2013) | 569.1400 |
578.6400 |
578.7800 |
568.4700 |
573.6250 |
Tuesday 28 May 2013 (28/05/2013) | 574.6000 |
569.1400 |
575.9800 |
569.0700 |
572.5250 |
Monday 27 May 2013 (27/05/2013) | 575.8400 |
574.4900 |
575.9000 |
574.0400 |
574.9700 |
Friday 24 May 2013 (24/05/2013) | 579.3300 |
575.9500 |
580.0700 |
573.9100 |
576.9900 |
Thursday 23 May 2013 (23/05/2013) | 573.3400 |
579.4200 |
580.1300 |
572.4300 |
576.2800 |
Wednesday 22 May 2013 (22/05/2013) | 578.8000 |
573.3000 |
579.1100 |
572.4100 |
575.7600 |
Tuesday 21 May 2013 (21/05/2013) | 585.0200 |
578.7000 |
585.7900 |
577.3400 |
581.5650 |
Monday 20 May 2013 (20/05/2013) | 578.6800 |
585.1300 |
585.4700 |
578.6800 |
582.0750 |
Friday 17 May 2013 (17/05/2013) | 584.3000 |
582.2200 |
584.6800 |
578.5300 |
581.6050 |
Thursday 16 May 2013 (16/05/2013) | 577.7700 |
585.9000 |
586.1100 |
577.0800 |
581.5950 |
Wednesday 15 May 2013 (15/05/2013) | 577.3500 |
577.7100 |
582.7700 |
576.2700 |
579.5200 |
Tuesday 14 May 2013 (14/05/2013) | 580.6000 |
577.3500 |
581.7300 |
577.1300 |
579.4300 |
Monday 13 May 2013 (13/05/2013) | 579.1400 |
580.4900 |
582.8200 |
578.5500 |
580.6850 |
Friday 10 May 2013 (10/05/2013) | 577.7400 |
579.5200 |
583.3900 |
575.2300 |
579.3100 |
Thursday 9 May 2013 (09/05/2013) | 583.8900 |
577.6600 |
584.2800 |
577.0200 |
580.6500 |
Wednesday 8 May 2013 (08/05/2013) | 582.9300 |
583.9100 |
585.7900 |
582.0200 |
583.9050 |
Tuesday 7 May 2013 (07/05/2013) | 583.7000 |
582.9300 |
584.9600 |
581.8300 |
583.3950 |
Monday 6 May 2013 (06/05/2013) | 586.1700 |
583.7000 |
586.7000 |
582.9300 |
584.8150 |
Friday 3 May 2013 (03/05/2013) | 580.1600 |
586.2800 |
587.1400 |
579.3000 |
583.2200 |
Thursday 2 May 2013 (02/05/2013) | 581.7300 |
580.1100 |
585.2300 |
578.8400 |
582.0350 |
Wednesday 1 May 2013 (01/05/2013) | 580.8200 |
581.1500 |
583.3400 |
580.5700 |
581.9550 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 585.0900 |
580.5200 |
585.9700 |
580.4800 |
583.2250 |
Monday 29 April 2013 (29/04/2013) | 585.0800 |
585.0200 |
587.1000 |
583.3400 |
585.2200 |
Friday 26 April 2013 (26/04/2013) | 584.1100 |
585.0800 |
585.7400 |
583.9500 |
584.8450 |
Thursday 25 April 2013 (25/04/2013) | 578.1600 |
584.1100 |
585.4600 |
577.7700 |
581.6150 |
Wednesday 24 April 2013 (24/04/2013) | 573.7300 |
578.1600 |
578.3900 |
573.4000 |
575.8950 |
Tuesday 23 April 2013 (23/04/2013) | 576.0800 |
573.7400 |
577.8900 |
573.5800 |
575.7350 |
Monday 22 April 2013 (22/04/2013) | 571.9900 |
576.0800 |
576.2200 |
570.9200 |
573.5700 |
Friday 19 April 2013 (19/04/2013) | 577.1000 |
571.8300 |
579.7300 |
571.7200 |
575.7250 |
Thursday 18 April 2013 (18/04/2013) | 567.7600 |
577.1000 |
578.2400 |
567.5200 |
572.8800 |
Wednesday 17 April 2013 (17/04/2013) | 579.2100 |
567.7600 |
579.2300 |
566.9500 |
573.0900 |
Tuesday 16 April 2013 (16/04/2013) | 574.6400 |
579.2100 |
579.5500 |
574.2600 |
576.9050 |
Monday 15 April 2013 (15/04/2013) | 575.0400 |
574.5200 |
577.0200 |
573.8400 |
575.4300 |
Friday 12 April 2013 (12/04/2013) | 579.9500 |
575.0400 |
580.8300 |
574.9100 |
577.8700 |
Thursday 11 April 2013 (11/04/2013) | 575.8900 |
579.9500 |
580.9600 |
575.8900 |
578.4250 |
Wednesday 10 April 2013 (10/04/2013) | 579.9000 |
575.8900 |
580.5300 |
575.3600 |
577.9450 |
Tuesday 9 April 2013 (09/04/2013) | 575.8600 |
579.9000 |
580.6100 |
575.7100 |
578.1600 |
Monday 8 April 2013 (08/04/2013) | 582.3900 |
575.8600 |
583.9900 |
575.6400 |
579.8150 |
Friday 5 April 2013 (05/04/2013) | 584.2100 |
583.8300 |
586.8200 |
579.7300 |
583.2750 |
Thursday 4 April 2013 (04/04/2013) | 580.5100 |
584.2100 |
584.4100 |
579.2900 |
581.8500 |
Wednesday 3 April 2013 (03/04/2013) | 578.2800 |
580.6700 |
581.5200 |
577.4600 |
579.4900 |
Tuesday 2 April 2013 (02/04/2013) | 583.1800 |
578.2700 |
583.1800 |
578.1800 |
580.6800 |
Monday 1 April 2013 (01/04/2013) | 583.1800 |
583.1800 |
583.1800 |
583.1800 |
583.1800 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 585.5300 |
583.1800 |
586.2700 |
582.8300 |
584.5500 |
Thursday 28 March 2013 (28/03/2013) | 578.9100 |
585.4700 |
585.7600 |
578.9100 |
582.3350 |
Wednesday 27 March 2013 (27/03/2013) | 579.7400 |
578.8200 |
583.5100 |
577.5900 |
580.5500 |
Tuesday 26 March 2013 (26/03/2013) | 575.3200 |
579.7400 |
580.7100 |
575.2300 |
577.9700 |
Monday 25 March 2013 (25/03/2013) | 579.7700 |
575.4700 |
580.7600 |
574.4200 |
577.5900 |
Friday 22 March 2013 (22/03/2013) | 576.3000 |
579.7700 |
580.3000 |
576.1500 |
578.2250 |
Thursday 21 March 2013 (21/03/2013) | 577.6500 |
576.2700 |
581.2800 |
574.9600 |
578.1200 |
Wednesday 20 March 2013 (20/03/2013) | 573.0800 |
577.6700 |
580.7200 |
572.5100 |
576.6150 |
Tuesday 19 March 2013 (19/03/2013) | 567.2400 |
572.8300 |
577.8300 |
566.6600 |
572.2450 |
Monday 18 March 2013 (18/03/2013) | 572.7100 |
567.2700 |
572.7100 |
566.6000 |
569.6550 |
Friday 15 March 2013 (15/03/2013) | 571.7600 |
572.4500 |
574.8200 |
568.3300 |
571.5750 |
Thursday 14 March 2013 (14/03/2013) | 566.0200 |
571.7600 |
573.0100 |
563.4800 |
568.2450 |
Wednesday 13 March 2013 (13/03/2013) | 562.3300 |
566.0200 |
566.6300 |
562.2300 |
564.4300 |
Tuesday 12 March 2013 (12/03/2013) | 563.1400 |
562.3600 |
564.3600 |
560.8300 |
562.5950 |
Monday 11 March 2013 (11/03/2013) | 560.2200 |
563.1000 |
564.0700 |
559.1300 |
561.6000 |
Friday 8 March 2013 (08/03/2013) | 568.3500 |
560.2600 |
569.0200 |
559.9000 |
564.4600 |
Thursday 7 March 2013 (07/03/2013) | 566.9100 |
568.3500 |
570.5300 |
563.9900 |
567.2600 |
Wednesday 6 March 2013 (06/03/2013) | 570.8300 |
567.2300 |
573.3300 |
566.9000 |
570.1150 |
Tuesday 5 March 2013 (05/03/2013) | 571.3400 |
570.8300 |
574.5200 |
570.4900 |
572.5050 |
Monday 4 March 2013 (04/03/2013) | 564.8300 |
571.2000 |
571.7200 |
564.3200 |
568.0200 |
Friday 1 March 2013 (01/03/2013) | 568.0500 |
564.4600 |
568.3500 |
562.3300 |
565.3400 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 568.1600 |
568.0500 |
573.4700 |
567.4600 |
570.4650 |
Wednesday 27 February 2013 (27/02/2013) | 563.4200 |
568.1600 |
571.7300 |
561.8900 |
566.8100 |
Tuesday 26 February 2013 (26/02/2013) | 567.1000 |
563.4800 |
567.9600 |
563.1500 |
565.5550 |
Monday 25 February 2013 (25/02/2013) | 563.1000 |
567.1000 |
567.2800 |
562.7000 |
564.9900 |
Friday 22 February 2013 (22/02/2013) | 569.5300 |
566.7200 |
570.9000 |
565.6700 |
568.2850 |
Thursday 21 February 2013 (21/02/2013) | 560.1100 |
569.5300 |
569.6700 |
558.0900 |
563.8800 |
Wednesday 20 February 2013 (20/02/2013) | 567.9600 |
560.1400 |
568.7700 |
560.0500 |
564.4100 |
Tuesday 19 February 2013 (19/02/2013) | 569.4100 |
568.0100 |
570.2100 |
567.5200 |
568.8650 |
Monday 18 February 2013 (18/02/2013) | 571.3300 |
569.3900 |
571.4200 |
569.1500 |
570.2850 |
Friday 15 February 2013 (15/02/2013) | 566.2800 |
571.7800 |
572.3300 |
565.9500 |
569.1400 |
Thursday 14 February 2013 (14/02/2013) | 567.8800 |
566.2800 |
568.3500 |
565.5900 |
566.9700 |
Wednesday 13 February 2013 (13/02/2013) | 574.0300 |
567.8800 |
574.8400 |
567.5700 |
571.2050 |
Tuesday 12 February 2013 (12/02/2013) | 576.6100 |
574.0800 |
576.8500 |
571.3000 |
574.0750 |
Monday 11 February 2013 (11/02/2013) | 580.3400 |
576.6400 |
580.7800 |
574.4900 |
577.6350 |
Friday 8 February 2013 (08/02/2013) | 571.2000 |
580.5700 |
582.4900 |
570.8600 |
576.6750 |
Thursday 7 February 2013 (07/02/2013) | 570.7900 |
571.1400 |
571.2600 |
570.2300 |
570.7450 |
Wednesday 6 February 2013 (06/02/2013) | 570.7200 |
570.7400 |
571.1100 |
569.4600 |
570.2850 |
Tuesday 5 February 2013 (05/02/2013) | 566.2100 |
570.7700 |
572.7100 |
564.3600 |
568.5350 |
Monday 4 February 2013 (04/02/2013) | 564.5300 |
566.2700 |
566.5300 |
564.2700 |
565.4000 |
Friday 1 February 2013 (01/02/2013) | 574.7900 |
564.5300 |
575.2200 |
564.5300 |
569.8750 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 577.4200 |
574.7900 |
578.3400 |
572.8600 |
575.6000 |
Wednesday 30 January 2013 (30/01/2013) | 576.1000 |
577.5400 |
577.9600 |
572.8300 |
575.3950 |
Tuesday 29 January 2013 (29/01/2013) | 573.6100 |
576.0300 |
576.3000 |
573.5200 |
574.9100 |
Monday 28 January 2013 (28/01/2013) | 580.8300 |
573.5700 |
581.2600 |
572.9900 |
577.1250 |
Friday 25 January 2013 (25/01/2013) | 582.9100 |
582.1400 |
584.0500 |
578.1400 |
581.0950 |
Thursday 24 January 2013 (24/01/2013) | 585.4300 |
583.0700 |
585.4300 |
582.1400 |
583.7850 |
Wednesday 23 January 2013 (23/01/2013) | 586.3500 |
585.4300 |
588.3400 |
585.0500 |
586.6950 |
Tuesday 22 January 2013 (22/01/2013) | 586.6500 |
586.3500 |
588.2700 |
586.2300 |
587.2500 |
Monday 21 January 2013 (21/01/2013) | 588.1300 |
586.6500 |
588.2300 |
585.6400 |
586.9350 |
Friday 18 January 2013 (18/01/2013) | 592.5200 |
587.9500 |
592.9500 |
587.4900 |
590.2200 |
Thursday 17 January 2013 (17/01/2013) | 590.5900 |
592.6100 |
593.1400 |
589.1600 |
591.1500 |
Wednesday 16 January 2013 (16/01/2013) | 591.6000 |
590.5900 |
593.0800 |
588.4900 |
590.7850 |
Tuesday 15 January 2013 (15/01/2013) | 591.4600 |
591.7100 |
592.8300 |
590.0300 |
591.4300 |
Monday 14 January 2013 (14/01/2013) | 597.6400 |
591.3200 |
598.1300 |
590.5800 |
594.3550 |
Friday 11 January 2013 (11/01/2013) | 609.4900 |
594.2900 |
609.7900 |
594.1300 |
601.9600 |
Thursday 10 January 2013 (10/01/2013) | 603.2100 |
609.3600 |
609.4100 |
602.7900 |
606.1000 |
Wednesday 9 January 2013 (09/01/2013) | 604.5100 |
603.2700 |
604.5100 |
602.2800 |
603.3950 |
Tuesday 8 January 2013 (08/01/2013) | 607.5200 |
604.5100 |
607.9600 |
601.9800 |
604.9700 |
Monday 7 January 2013 (07/01/2013) | 602.5800 |
607.5500 |
607.5800 |
601.1300 |
604.3550 |
Friday 4 January 2013 (04/01/2013) | 601.5200 |
602.6600 |
604.8200 |
599.8400 |
602.3300 |
Thursday 3 January 2013 (03/01/2013) | 605.4700 |
601.5900 |
606.5100 |
601.0800 |
603.7950 |
Wednesday 2 January 2013 (02/01/2013) | 604.3200 |
605.3800 |
608.5300 |
604.3200 |
606.4250 |
Tuesday 1 January 2013 (01/01/2013) | 604.3500 |
604.3200 |
605.2100 |
603.6000 |
604.4050 |