British Pound-Comoros Franc History: 2013

Daily GBP/KMF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1930 on 31/12/2013

Lowest exchange rate of 2013: 1722.1 on 09/07/2013

Average exchange rate of 2013: 1819.6161


Historical Graph For Converting British Pounds into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Comoros Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,919.2000
1,926.5000
1,930.0000
1,916.2000
1,923.1000
Monday 30 December 2013 (30/12/2013)
1,916.4000
1,919.7000
1,925.9000
1,916.0000
1,920.9500
Friday 27 December 2013 (27/12/2013)
1,912.0000
1,915.7000
1,927.2000
1,910.7000
1,918.9500
Thursday 26 December 2013 (26/12/2013)
1,902.7000
1,912.0000
1,913.5000
1,902.7000
1,908.1000
Wednesday 25 December 2013 (25/12/2013)
1,905.4000
1,902.7000
1,906.4000
1,901.8000
1,904.1000
Tuesday 24 December 2013 (24/12/2013)
1,906.0000
1,904.8000
1,908.8000
1,902.2000
1,905.5000
Monday 23 December 2013 (23/12/2013)
1,902.7000
1,905.8000
1,905.8000
1,901.8000
1,903.8000
Friday 20 December 2013 (20/12/2013)
1,907.9000
1,903.2000
1,908.6000
1,901.1000
1,904.8500
Thursday 19 December 2013 (19/12/2013)
1,906.6000
1,907.9000
1,909.0000
1,900.1000
1,904.5500
Wednesday 18 December 2013 (18/12/2013)
1,891.8000
1,904.9000
1,913.8000
1,891.8000
1,902.8000
Tuesday 17 December 2013 (17/12/2013)
1,893.2000
1,892.0000
1,894.9000
1,887.8000
1,891.3500
Monday 16 December 2013 (16/12/2013)
1,892.4000
1,893.0000
1,899.1000
1,892.1000
1,895.6000
Friday 13 December 2013 (13/12/2013)
1,899.4000
1,899.1000
1,905.2000
1,889.5000
1,897.3500
Thursday 12 December 2013 (12/12/2013)
1,903.8000
1,899.5000
1,908.4000
1,896.2000
1,902.3000
Wednesday 11 December 2013 (11/12/2013)
1,912.9000
1,904.2000
1,914.1000
1,900.8000
1,907.4500
Tuesday 10 December 2013 (10/12/2013)
1,910.7000
1,912.8000
1,916.0000
1,910.1000
1,913.0500
Monday 9 December 2013 (09/12/2013)
1,901.4000
1,911.0000
1,913.1000
1,898.9000
1,906.0000
Friday 6 December 2013 (06/12/2013)
1,901.6000
1,900.7000
1,907.4000
1,898.5000
1,902.9500
Thursday 5 December 2013 (05/12/2013)
1,908.7000
1,900.9000
1,909.4000
1,898.4000
1,903.9000
Wednesday 4 December 2013 (04/12/2013)
1,909.5000
1,908.2000
1,910.0000
1,902.5000
1,906.2500
Tuesday 3 December 2013 (03/12/2013)
1,899.2000
1,909.0000
1,913.0000
1,899.2000
1,906.1000
Monday 2 December 2013 (02/12/2013)
1,901.6000
1,899.7000
1,909.6000
1,898.8000
1,904.2000

November

Friday 29 November 2013 (29/11/2013)
1,898.5000
1,901.7000
1,908.2000
1,896.4000
1,902.3000
Thursday 28 November 2013 (28/11/2013)
1,890.7000
1,898.5000
1,898.6000
1,890.7000
1,894.6500
Wednesday 27 November 2013 (27/11/2013)
1,883.8000
1,890.7000
1,896.3000
1,882.2000
1,889.2500
Tuesday 26 November 2013 (26/11/2013)
1,878.8000
1,883.9000
1,884.6000
1,876.1000
1,880.3500
Monday 25 November 2013 (25/11/2013)
1,887.1000
1,879.0000
1,888.9000
1,876.5000
1,882.7000
Friday 22 November 2013 (22/11/2013)
1,881.2000
1,885.8000
1,889.0000
1,881.2000
1,885.1000
Thursday 21 November 2013 (21/11/2013)
1,873.5000
1,881.2000
1,883.2000
1,869.8000
1,876.5000
Wednesday 20 November 2013 (20/11/2013)
1,876.1000
1,873.2000
1,882.1000
1,872.0000
1,877.0500
Tuesday 19 November 2013 (19/11/2013)
1,870.2000
1,876.1000
1,876.4000
1,869.1000
1,872.7500
Monday 18 November 2013 (18/11/2013)
1,873.6000
1,870.0000
1,877.5000
1,868.2000
1,872.8500
Friday 15 November 2013 (15/11/2013)
1,868.1000
1,877.7000
1,878.5000
1,866.9000
1,872.7000
Thursday 14 November 2013 (14/11/2013)
1,864.1000
1,868.1000
1,872.4000
1,863.8000
1,868.1000
Wednesday 13 November 2013 (13/11/2013)
1,851.6000
1,864.1000
1,868.6000
1,849.3000
1,858.9500
Tuesday 12 November 2013 (12/11/2013)
1,857.6000
1,851.4000
1,858.3000
1,847.6000
1,852.9500
Monday 11 November 2013 (11/11/2013)
1,859.5000
1,857.6000
1,861.1000
1,855.4000
1,858.2500
Friday 8 November 2013 (08/11/2013)
1,870.0000
1,860.3000
1,875.5000
1,854.3000
1,864.9000
Thursday 7 November 2013 (07/11/2013)
1,872.0000
1,870.0000
1,873.8000
1,863.6000
1,868.7000
Wednesday 6 November 2013 (06/11/2013)
1,869.8000
1,872.2000
1,875.1000
1,868.8000
1,871.9500
Tuesday 5 November 2013 (05/11/2013)
1,861.3000
1,869.8000
1,869.9000
1,859.7000
1,864.8000
Monday 4 November 2013 (04/11/2013)
1,855.3000
1,861.0000
1,861.0000
1,852.9000
1,856.9500
Friday 1 November 2013 (01/11/2013)
1,868.6000
1,855.4000
1,869.5000
1,853.7000
1,861.6000

October

Thursday 31 October 2013 (31/10/2013)
1,868.8000
1,868.1000
1,871.9000
1,865.5000
1,868.7000
Wednesday 30 October 2013 (30/10/2013)
1,867.6000
1,868.8000
1,872.2000
1,865.3000
1,868.7500
Tuesday 29 October 2013 (29/10/2013)
1,880.6000
1,867.9000
1,880.6000
1,865.5000
1,873.0500
Monday 28 October 2013 (28/10/2013)
1,881.7000
1,880.6000
1,884.5000
1,877.6000
1,881.0500
Friday 25 October 2013 (25/10/2013)
1,887.4000
1,884.7000
1,887.7000
1,880.6000
1,884.1500
Thursday 24 October 2013 (24/10/2013)
1,883.0000
1,887.5000
1,888.5000
1,881.2000
1,884.8500
Wednesday 23 October 2013 (23/10/2013)
1,891.4000
1,883.3000
1,893.0000
1,881.8000
1,887.4000
Tuesday 22 October 2013 (22/10/2013)
1,881.1000
1,891.4000
1,892.8000
1,877.9000
1,885.3500
Monday 21 October 2013 (21/10/2013)
1,883.9000
1,881.1000
1,884.3000
1,879.5000
1,881.9000
Friday 18 October 2013 (18/10/2013)
1,883.2000
1,882.9000
1,885.9000
1,880.9000
1,883.4000
Thursday 17 October 2013 (17/10/2013)
1,858.7000
1,883.2000
1,883.9000
1,857.3000
1,870.6000
Wednesday 16 October 2013 (16/10/2013)
1,862.1000
1,858.1000
1,866.2000
1,852.0000
1,859.1000
Tuesday 15 October 2013 (15/10/2013)
1,862.0000
1,862.2000
1,863.7000
1,854.9000
1,859.3000
Monday 14 October 2013 (14/10/2013)
1,859.3000
1,862.2000
1,865.8000
1,858.5000
1,862.1500
Friday 11 October 2013 (11/10/2013)
1,858.6000
1,856.5000
1,861.0000
1,854.1000
1,857.5500
Thursday 10 October 2013 (10/10/2013)
1,857.9000
1,858.7000
1,861.2000
1,854.0000
1,857.6000
Wednesday 9 October 2013 (09/10/2013)
1,873.4000
1,858.0000
1,876.8000
1,854.0000
1,865.4000
Tuesday 8 October 2013 (08/10/2013)
1,875.2000
1,873.5000
1,878.0000
1,870.0000
1,874.0000
Monday 7 October 2013 (07/10/2013)
1,865.9000
1,875.6000
1,875.6000
1,865.9000
1,870.7500
Friday 4 October 2013 (04/10/2013)
1,881.9000
1,864.9000
1,884.2000
1,864.9000
1,874.5500
Thursday 3 October 2013 (03/10/2013)
1,889.8000
1,881.9000
1,891.9000
1,881.9000
1,886.9000
Wednesday 2 October 2013 (02/10/2013)
1,885.9000
1,890.7000
1,893.1000
1,882.2000
1,887.6500
Tuesday 1 October 2013 (01/10/2013)
1,885.3000
1,886.1000
1,892.8000
1,885.2000
1,889.0000

September

Monday 30 September 2013 (30/09/2013)
1,881.7000
1,885.5000
1,886.8000
1,879.8000
1,883.3000
Friday 27 September 2013 (27/09/2013)
1,868.1000
1,879.3000
1,880.8000
1,866.8000
1,873.8000
Thursday 26 September 2013 (26/09/2013)
1,873.5000
1,867.8000
1,873.5000
1,863.7000
1,868.6000
Wednesday 25 September 2013 (25/09/2013)
1,858.5000
1,873.5000
1,873.8000
1,855.8000
1,864.8000
Tuesday 24 September 2013 (24/09/2013)
1,863.8000
1,858.3000
1,864.6000
1,854.8000
1,859.7000
Monday 23 September 2013 (23/09/2013)
1,859.6000
1,863.8000
1,868.7000
1,858.3000
1,863.5000
Friday 20 September 2013 (20/09/2013)
1,862.7000
1,860.3000
1,866.4000
1,857.5000
1,861.9500
Thursday 19 September 2013 (19/09/2013)
1,876.2000
1,862.7000
1,876.5000
1,861.7000
1,869.1000
Wednesday 18 September 2013 (18/09/2013)
1,850.3000
1,876.3000
1,876.6000
1,848.6000
1,862.6000
Tuesday 17 September 2013 (17/09/2013)
1,849.1000
1,850.3000
1,850.8000
1,848.3000
1,849.5500
Monday 16 September 2013 (16/09/2013)
1,846.5000
1,849.0000
1,856.3000
1,846.5000
1,851.4000
Friday 13 September 2013 (13/09/2013)
1,838.0000
1,846.6000
1,847.2000
1,836.3000
1,841.7500
Thursday 12 September 2013 (12/09/2013)
1,839.9000
1,838.1000
1,841.7000
1,836.9000
1,839.3000
Wednesday 11 September 2013 (11/09/2013)
1,829.7000
1,840.0000
1,840.5000
1,828.6000
1,834.5500
Tuesday 10 September 2013 (10/09/2013)
1,825.7000
1,829.7000
1,831.2000
1,825.2000
1,828.2000
Monday 9 September 2013 (09/09/2013)
1,819.5000
1,825.8000
1,829.3000
1,819.5000
1,824.4000
Friday 6 September 2013 (06/09/2013)
1,814.1000
1,818.6000
1,820.6000
1,814.1000
1,817.3500
Thursday 5 September 2013 (05/09/2013)
1,818.4000
1,814.3000
1,818.7000
1,812.9000
1,815.8000
Wednesday 4 September 2013 (04/09/2013)
1,810.4000
1,818.6000
1,820.9000
1,809.3000
1,815.1000
Tuesday 3 September 2013 (03/09/2013)
1,809.7000
1,810.4000
1,812.3000
1,806.2000
1,809.2500
Monday 2 September 2013 (02/09/2013)
1,803.3000
1,809.7000
1,813.0000
1,803.3000
1,808.1500

August

Friday 30 August 2013 (30/08/2013)
1,804.9000
1,803.3000
1,807.1000
1,800.1000
1,803.6000
Thursday 29 August 2013 (29/08/2013)
1,808.5000
1,804.7000
1,811.0000
1,803.3000
1,807.1500
Wednesday 28 August 2013 (28/08/2013)
1,803.6000
1,808.5000
1,809.9000
1,793.9000
1,801.9000
Tuesday 27 August 2013 (27/08/2013)
1,808.7000
1,803.6000
1,811.7000
1,798.5000
1,805.1000
Monday 26 August 2013 (26/08/2013)
1,808.1000
1,808.7000
1,810.9000
1,806.7000
1,808.8000
Friday 23 August 2013 (23/08/2013)
1,810.1000
1,808.0000
1,817.2000
1,804.8000
1,811.0000
Thursday 22 August 2013 (22/08/2013)
1,824.8000
1,810.3000
1,824.8000
1,808.6000
1,816.7000
Wednesday 21 August 2013 (21/08/2013)
1,820.7000
1,824.8000
1,825.1000
1,819.2000
1,822.1500
Tuesday 20 August 2013 (20/08/2013)
1,819.9000
1,820.7000
1,827.5000
1,818.4000
1,822.9500
Monday 19 August 2013 (19/08/2013)
1,815.8000
1,819.9000
1,821.8000
1,815.8000
1,818.8000
Friday 16 August 2013 (16/08/2013)
1,821.0000
1,816.3000
1,822.5000
1,814.6000
1,818.5500
Thursday 15 August 2013 (15/08/2013)
1,803.4000
1,822.0000
1,822.3000
1,803.3000
1,812.8000
Wednesday 14 August 2013 (14/08/2013)
1,797.8000
1,803.3000
1,808.0000
1,796.9000
1,802.4500
Tuesday 13 August 2013 (13/08/2013)
1,799.9000
1,798.1000
1,802.2000
1,795.8000
1,799.0000
Monday 12 August 2013 (12/08/2013)
1,803.8000
1,799.8000
1,805.6000
1,799.7000
1,802.6500
Friday 9 August 2013 (09/08/2013)
1,807.8000
1,803.5000
1,810.2000
1,802.8000
1,806.5000
Thursday 8 August 2013 (08/08/2013)
1,802.8000
1,807.5000
1,811.5000
1,801.8000
1,806.6500
Wednesday 7 August 2013 (07/08/2013)
1,785.3000
1,802.8000
1,808.0000
1,782.2000
1,795.1000
Tuesday 6 August 2013 (06/08/2013)
1,786.2000
1,785.3000
1,791.2000
1,784.6000
1,787.9000
Monday 5 August 2013 (05/08/2013)
1,777.8000
1,786.2000
1,788.9000
1,775.6000
1,782.2500
Friday 2 August 2013 (02/08/2013)
1,758.4000
1,778.9000
1,780.5000
1,757.4000
1,768.9500
Thursday 1 August 2013 (01/08/2013)
1,768.6000
1,758.5000
1,769.0000
1,757.6000
1,763.3000

July

Wednesday 31 July 2013 (31/07/2013)
1,775.3000
1,771.6000
1,775.3000
1,760.2000
1,767.7500
Tuesday 30 July 2013 (30/07/2013)
1,784.3000
1,775.5000
1,784.6000
1,770.9000
1,777.7500
Monday 29 July 2013 (29/07/2013)
1,789.2000
1,784.7000
1,791.2000
1,783.8000
1,787.5000
Friday 26 July 2013 (26/07/2013)
1,790.2000
1,789.0000
1,793.1000
1,786.2000
1,789.6500
Thursday 25 July 2013 (25/07/2013)
1,781.5000
1,789.5000
1,794.1000
1,780.6000
1,787.3500
Wednesday 24 July 2013 (24/07/2013)
1,791.8000
1,781.8000
1,791.8000
1,779.0000
1,785.4000
Tuesday 23 July 2013 (23/07/2013)
1,786.6000
1,791.8000
1,791.8000
1,782.9000
1,787.3500
Monday 22 July 2013 (22/07/2013)
1,776.0000
1,789.1000
1,790.7000
1,776.0000
1,783.3500
Friday 19 July 2013 (19/07/2013)
1,771.3000
1,775.7000
1,778.0000
1,770.4000
1,774.2000
Thursday 18 July 2013 (18/07/2013)
1,772.3000
1,772.8000
1,773.8000
1,764.7000
1,769.2500
Wednesday 17 July 2013 (17/07/2013)
1,763.6000
1,772.3000
1,774.0000
1,757.8000
1,765.9000
Tuesday 16 July 2013 (16/07/2013)
1,756.4000
1,763.4000
1,764.5000
1,755.6000
1,760.0500
Monday 15 July 2013 (15/07/2013)
1,757.1000
1,756.4000
1,759.3000
1,754.2000
1,756.7500
Friday 12 July 2013 (12/07/2013)
1,766.2000
1,757.1000
1,766.6000
1,754.5000
1,760.5500
Thursday 11 July 2013 (11/07/2013)
1,745.0000
1,767.2000
1,768.9000
1,743.6000
1,756.2500
Wednesday 10 July 2013 (10/07/2013)
1,732.0000
1,743.6000
1,743.6000
1,725.9000
1,734.7500
Tuesday 9 July 2013 (09/07/2013)
1,737.5000
1,732.0000
1,737.5000
1,722.1000
1,729.8000
Monday 8 July 2013 (08/07/2013)
1,735.3000
1,737.5000
1,741.2000
1,733.9000
1,737.5500
Friday 5 July 2013 (05/07/2013)
1,772.6000
1,735.3000
1,772.6000
1,728.2000
1,750.4000
Thursday 4 July 2013 (04/07/2013)
1,779.2000
1,772.6000
1,779.4000
1,771.9000
1,775.6500
Wednesday 3 July 2013 (03/07/2013)
1,761.3000
1,779.6000
1,779.9000
1,760.0000
1,769.9500
Tuesday 2 July 2013 (02/07/2013)
1,772.0000
1,761.2000
1,772.4000
1,758.4000
1,765.4000
Monday 1 July 2013 (01/07/2013)
1,765.6000
1,772.1000
1,775.6000
1,765.2000
1,770.4000

June

Friday 28 June 2013 (28/06/2013)
1,771.8000
1,765.9000
1,773.3000
1,761.1000
1,767.2000
Thursday 27 June 2013 (27/06/2013)
1,779.5000
1,771.8000
1,782.4000
1,765.6000
1,774.0000
Wednesday 26 June 2013 (26/06/2013)
1,795.6000
1,779.5000
1,795.7000
1,778.3000
1,787.0000
Tuesday 25 June 2013 (25/06/2013)
1,797.8000
1,795.6000
1,797.8000
1,791.2000
1,794.5000
Monday 24 June 2013 (24/06/2013)
1,783.9000
1,797.8000
1,798.6000
1,781.6000
1,790.1000
Friday 21 June 2013 (21/06/2013)
1,799.2000
1,789.0000
1,800.6000
1,783.0000
1,791.8000
Thursday 20 June 2013 (20/06/2013)
1,796.5000
1,799.5000
1,799.6000
1,790.4000
1,795.0000
Wednesday 19 June 2013 (19/06/2013)
1,814.4000
1,796.5000
1,823.6000
1,794.4000
1,809.0000
Tuesday 18 June 2013 (18/06/2013)
1,825.3000
1,814.4000
1,825.4000
1,808.3000
1,816.8500
Monday 17 June 2013 (17/06/2013)
1,823.2000
1,825.3000
1,832.0000
1,822.0000
1,827.0000
Friday 14 June 2013 (14/06/2013)
1,825.1000
1,823.4000
1,829.6000
1,815.0000
1,822.3000
Thursday 13 June 2013 (13/06/2013)
1,823.1000
1,825.4000
1,826.9000
1,818.8000
1,822.8500
Wednesday 12 June 2013 (12/06/2013)
1,808.6000
1,823.1000
1,825.6000
1,807.3000
1,816.4500
Tuesday 11 June 2013 (11/06/2013)
1,801.7000
1,808.4000
1,820.3000
1,795.2000
1,807.7500
Monday 10 June 2013 (10/06/2013)
1,798.3000
1,801.9000
1,814.2000
1,793.7000
1,803.9500
Friday 7 June 2013 (07/06/2013)
1,806.7000
1,811.1000
1,818.7000
1,791.3000
1,805.0000
Thursday 6 June 2013 (06/06/2013)
1,791.7000
1,806.8000
1,817.3000
1,789.0000
1,803.1500
Wednesday 5 June 2013 (05/06/2013)
1,779.6000
1,791.7000
1,793.6000
1,777.1000
1,785.3500
Tuesday 4 June 2013 (04/06/2013)
1,783.6000
1,779.6000
1,784.1000
1,749.8000
1,766.9500
Monday 3 June 2013 (03/06/2013)
1,741.8000
1,752.3000
1,787.4000
1,741.2000
1,764.3000

May

Friday 31 May 2013 (31/05/2013)
1,773.0000
1,769.3000
1,773.0000
1,735.4000
1,754.2000
Thursday 30 May 2013 (30/05/2013)
1,738.3000
1,773.0000
1,773.5000
1,737.3000
1,755.4000
Wednesday 29 May 2013 (29/05/2013)
1,751.7000
1,738.3000
1,761.2000
1,727.3000
1,744.2500
Tuesday 28 May 2013 (28/05/2013)
1,735.3000
1,751.7000
1,755.4000
1,729.1000
1,742.2500
Monday 27 May 2013 (27/05/2013)
1,739.0000
1,734.9000
1,739.2000
1,733.6000
1,736.4000
Friday 24 May 2013 (24/05/2013)
1,737.3000
1,761.6000
1,763.9000
1,733.1000
1,748.5000
Thursday 23 May 2013 (23/05/2013)
1,729.2000
1,737.6000
1,760.0000
1,726.4000
1,743.2000
Wednesday 22 May 2013 (22/05/2013)
1,744.1000
1,729.0000
1,753.1000
1,726.4000
1,739.7500
Tuesday 21 May 2013 (21/05/2013)
1,760.5000
1,743.8000
1,765.3000
1,739.7000
1,752.5000
Monday 20 May 2013 (20/05/2013)
1,750.6000
1,760.8000
1,777.9000
1,750.6000
1,764.2500
Friday 17 May 2013 (17/05/2013)
1,765.1000
1,767.4000
1,780.1000
1,750.1000
1,765.1000
Thursday 16 May 2013 (16/05/2013)
1,762.8000
1,780.0000
1,783.3000
1,760.7000
1,772.0000
Wednesday 15 May 2013 (15/05/2013)
1,763.2000
1,762.4000
1,774.5000
1,758.1000
1,766.3000
Tuesday 14 May 2013 (14/05/2013)
1,773.3000
1,763.2000
1,777.4000
1,762.5000
1,769.9500
Monday 13 May 2013 (13/05/2013)
1,784.2000
1,773.0000
1,785.8000
1,771.2000
1,778.5000
Friday 10 May 2013 (10/05/2013)
1,789.0000
1,785.4000
1,800.4000
1,780.2000
1,790.3000
Thursday 9 May 2013 (09/05/2013)
1,802.0000
1,788.7000
1,805.8000
1,786.7000
1,796.2500
Wednesday 8 May 2013 (08/05/2013)
1,797.7000
1,802.0000
1,813.4000
1,796.3000
1,804.8500
Tuesday 7 May 2013 (07/05/2013)
1,810.4000
1,797.7000
1,810.4000
1,794.3000
1,802.3500
Monday 6 May 2013 (06/05/2013)
1,807.7000
1,810.4000
1,810.8000
1,799.4000
1,805.1000
Friday 3 May 2013 (03/05/2013)
1,806.6000
1,808.0000
1,816.3000
1,802.0000
1,809.1500
Thursday 2 May 2013 (02/05/2013)
1,799.8000
1,809.6000
1,812.2000
1,798.4000
1,805.3000
Wednesday 1 May 2013 (01/05/2013)
1,799.0000
1,813.9000
1,816.1000
1,798.2000
1,807.1500

April

Tuesday 30 April 2013 (30/04/2013)
1,805.8000
1,798.0000
1,810.0000
1,793.7000
1,801.8500
Monday 29 April 2013 (29/04/2013)
1,803.4000
1,796.2000
1,806.8000
1,795.0000
1,800.9000
Friday 26 April 2013 (26/04/2013)
1,797.5000
1,803.4000
1,804.1000
1,794.4000
1,799.2500
Thursday 25 April 2013 (25/04/2013)
1,778.8000
1,797.5000
1,799.7000
1,767.8000
1,783.7500
Wednesday 24 April 2013 (24/04/2013)
1,773.9000
1,778.8000
1,779.1000
1,765.8000
1,772.4500
Tuesday 23 April 2013 (23/04/2013)
1,776.2000
1,773.9000
1,778.7000
1,771.5000
1,775.1000
Monday 22 April 2013 (22/04/2013)
1,771.7000
1,776.2000
1,780.5000
1,768.4000
1,774.4500
Friday 19 April 2013 (19/04/2013)
1,775.6000
1,771.2000
1,788.6000
1,770.9000
1,779.7500
Thursday 18 April 2013 (18/04/2013)
1,772.7000
1,775.6000
1,781.3000
1,772.0000
1,776.6500
Wednesday 17 April 2013 (17/04/2013)
1,781.3000
1,772.7000
1,781.3000
1,765.7000
1,773.5000
Tuesday 16 April 2013 (16/04/2013)
1,776.0000
1,781.3000
1,791.1000
1,772.2000
1,781.6500
Monday 15 April 2013 (15/04/2013)
1,786.3000
1,775.6000
1,790.3000
1,775.0000
1,782.6500
Friday 12 April 2013 (12/04/2013)
1,789.2000
1,786.3000
1,791.9000
1,785.8000
1,788.8500
Thursday 11 April 2013 (11/04/2013)
1,785.6000
1,789.2000
1,794.1000
1,776.8000
1,785.4500
Wednesday 10 April 2013 (10/04/2013)
1,778.9000
1,785.6000
1,786.8000
1,774.1000
1,780.4500
Tuesday 9 April 2013 (09/04/2013)
1,771.5000
1,778.9000
1,784.1000
1,771.5000
1,777.8000
Monday 8 April 2013 (08/04/2013)
1,780.2000
1,771.5000
1,785.1000
1,771.1000
1,778.1000
Friday 5 April 2013 (05/04/2013)
1,771.8000
1,784.6000
1,787.6000
1,770.8000
1,779.2000
Thursday 4 April 2013 (04/04/2013)
1,753.6000
1,771.8000
1,775.5000
1,751.4000
1,763.4500
Wednesday 3 April 2013 (03/04/2013)
1,753.5000
1,754.1000
1,763.9000
1,751.0000
1,757.4500
Tuesday 2 April 2013 (02/04/2013)
1,763.8000
1,753.5000
1,763.8000
1,753.2000
1,758.5000
Monday 1 April 2013 (01/04/2013)
1,763.8000
1,763.8000
1,763.8000
1,763.8000
1,763.8000

March

Friday 29 March 2013 (29/03/2013)
1,766.6000
1,763.8000
1,768.8000
1,762.7000
1,765.7500
Thursday 28 March 2013 (28/03/2013)
1,757.9000
1,766.4000
1,767.3000
1,757.9000
1,762.6000
Wednesday 27 March 2013 (27/03/2013)
1,761.3000
1,757.6000
1,762.2000
1,754.8000
1,758.5000
Tuesday 26 March 2013 (26/03/2013)
1,755.5000
1,761.3000
1,765.8000
1,755.2000
1,760.5000
Monday 25 March 2013 (25/03/2013)
1,763.6000
1,756.0000
1,770.0000
1,752.8000
1,761.4000
Friday 22 March 2013 (22/03/2013)
1,758.3000
1,763.6000
1,774.8000
1,757.9000
1,766.3500
Thursday 21 March 2013 (21/03/2013)
1,750.4000
1,758.2000
1,767.7000
1,749.3000
1,758.5000
Wednesday 20 March 2013 (20/03/2013)
1,753.9000
1,750.5000
1,768.2000
1,747.1000
1,757.6500
Tuesday 19 March 2013 (19/03/2013)
1,757.0000
1,753.2000
1,760.6000
1,752.2000
1,756.4000
Monday 18 March 2013 (18/03/2013)
1,742.7000
1,757.1000
1,759.8000
1,738.1000
1,748.9500
Friday 15 March 2013 (15/03/2013)
1,741.6000
1,742.8000
1,762.3000
1,740.5000
1,751.4000
Thursday 14 March 2013 (14/03/2013)
1,737.5000
1,741.6000
1,758.0000
1,724.3000
1,741.1500
Wednesday 13 March 2013 (13/03/2013)
1,728.1000
1,737.5000
1,740.9000
1,726.7000
1,733.8000
Tuesday 12 March 2013 (12/03/2013)
1,736.9000
1,728.2000
1,737.3000
1,723.9000
1,730.6000
Monday 11 March 2013 (11/03/2013)
1,732.3000
1,737.7000
1,737.7000
1,725.6000
1,731.6500
Friday 8 March 2013 (08/03/2013)
1,748.6000
1,732.4000
1,748.6000
1,731.3000
1,739.9500
Thursday 7 March 2013 (07/03/2013)
1,745.1000
1,748.8000
1,753.4000
1,740.8000
1,747.1000
Wednesday 6 March 2013 (06/03/2013)
1,761.5000
1,746.1000
1,762.3000
1,745.1000
1,753.7000
Tuesday 5 March 2013 (05/03/2013)
1,760.2000
1,761.5000
1,765.6000
1,757.0000
1,761.3000
Monday 4 March 2013 (04/03/2013)
1,749.5000
1,760.1000
1,760.1000
1,747.9000
1,754.0000
Friday 1 March 2013 (01/03/2013)
1,762.7000
1,748.4000
1,763.6000
1,744.1000
1,753.8500

February

Thursday 28 February 2013 (28/02/2013)
1,765.5000
1,762.7000
1,769.4000
1,760.9000
1,765.1500
Wednesday 27 February 2013 (27/02/2013)
1,759.2000
1,765.5000
1,767.7000
1,754.4000
1,761.0500
Tuesday 26 February 2013 (26/02/2013)
1,765.4000
1,759.4000
1,768.6000
1,758.4000
1,763.5000
Monday 25 February 2013 (25/02/2013)
1,755.0000
1,765.4000
1,769.0000
1,754.7000
1,761.8500
Friday 22 February 2013 (22/02/2013)
1,775.7000
1,766.3000
1,779.3000
1,766.3000
1,772.8000
Thursday 21 February 2013 (21/02/2013)
1,773.2000
1,775.7000
1,777.0000
1,766.9000
1,771.9500
Wednesday 20 February 2013 (20/02/2013)
1,793.8000
1,773.3000
1,796.4000
1,773.0000
1,784.7000
Tuesday 19 February 2013 (19/02/2013)
1,800.2000
1,794.0000
1,802.7000
1,792.9000
1,797.8000
Monday 18 February 2013 (18/02/2013)
1,803.3000
1,800.2000
1,804.8000
1,799.4000
1,802.1000
Friday 15 February 2013 (15/02/2013)
1,803.6000
1,804.7000
1,806.6000
1,801.2000
1,803.9000
Thursday 14 February 2013 (14/02/2013)
1,807.1000
1,803.6000
1,807.7000
1,801.3000
1,804.5000
Wednesday 13 February 2013 (13/02/2013)
1,823.2000
1,807.1000
1,825.8000
1,807.1000
1,816.4500
Tuesday 12 February 2013 (12/02/2013)
1,822.8000
1,823.4000
1,824.0000
1,815.3000
1,819.6500
Monday 11 February 2013 (11/02/2013)
1,838.3000
1,822.8000
1,839.7000
1,822.5000
1,831.1000
Friday 8 February 2013 (08/02/2013)
1,829.2000
1,839.0000
1,843.4000
1,828.2000
1,835.8000
Thursday 7 February 2013 (07/02/2013)
1,822.9000
1,829.1000
1,829.8000
1,822.4000
1,826.1000
Wednesday 6 February 2013 (06/02/2013)
1,821.1000
1,822.8000
1,824.5000
1,819.9000
1,822.2000
Tuesday 5 February 2013 (05/02/2013)
1,834.7000
1,821.3000
1,834.9000
1,818.1000
1,826.5000
Monday 4 February 2013 (04/02/2013)
1,828.0000
1,834.9000
1,836.5000
1,827.1000
1,831.8000
Friday 1 February 2013 (01/02/2013)
1,845.8000
1,828.0000
1,847.2000
1,828.0000
1,837.6000

January

Thursday 31 January 2013 (31/01/2013)
1,839.1000
1,845.8000
1,848.8000
1,838.5000
1,843.6500
Wednesday 30 January 2013 (30/01/2013)
1,834.8000
1,839.4000
1,840.9000
1,832.7000
1,836.8000
Tuesday 29 January 2013 (29/01/2013)
1,826.9000
1,834.6000
1,836.2000
1,826.6000
1,831.4000
Monday 28 January 2013 (28/01/2013)
1,834.8000
1,826.7000
1,836.2000
1,824.9000
1,830.5500
Friday 25 January 2013 (25/01/2013)
1,837.7000
1,839.0000
1,842.4000
1,835.8000
1,839.1000
Thursday 24 January 2013 (24/01/2013)
1,846.0000
1,838.1000
1,846.0000
1,835.3000
1,840.6500
Wednesday 23 January 2013 (23/01/2013)
1,842.3000
1,846.1000
1,850.8000
1,842.3000
1,846.5500
Tuesday 22 January 2013 (22/01/2013)
1,844.1000
1,842.3000
1,850.0000
1,841.9000
1,845.9500
Monday 21 January 2013 (21/01/2013)
1,847.9000
1,844.1000
1,851.3000
1,840.1000
1,845.7000
Friday 18 January 2013 (18/01/2013)
1,861.6000
1,847.3000
1,863.0000
1,846.3000
1,854.6500
Thursday 17 January 2013 (17/01/2013)
1,863.2000
1,861.9000
1,869.5000
1,858.6000
1,864.0500
Wednesday 16 January 2013 (16/01/2013)
1,870.1000
1,863.1000
1,871.7000
1,860.3000
1,866.0000
Tuesday 15 January 2013 (15/01/2013)
1,871.4000
1,870.5000
1,876.1000
1,866.9000
1,871.5000
Monday 14 January 2013 (14/01/2013)
1,877.8000
1,871.0000
1,881.5000
1,867.1000
1,874.3000
Friday 11 January 2013 (11/01/2013)
1,881.9000
1,880.7000
1,883.8000
1,873.3000
1,878.5500
Thursday 10 January 2013 (10/01/2013)
1,865.0000
1,881.5000
1,881.7000
1,863.7000
1,872.7000
Wednesday 9 January 2013 (09/01/2013)
1,871.5000
1,865.2000
1,873.8000
1,862.9000
1,868.3500
Tuesday 8 January 2013 (08/01/2013)
1,875.9000
1,871.5000
1,877.2000
1,866.2000
1,871.7000
Monday 7 January 2013 (07/01/2013)
1,870.5000
1,876.0000
1,877.4000
1,866.8000
1,872.1000
Friday 4 January 2013 (04/01/2013)
1,874.7000
1,870.8000
1,875.4000
1,864.3000
1,869.8500
Thursday 3 January 2013 (03/01/2013)
1,892.1000
1,875.0000
1,893.2000
1,873.3000
1,883.2500
Wednesday 2 January 2013 (02/01/2013)
1,891.0000
1,891.8000
1,905.3000
1,889.7000
1,897.5000
Tuesday 1 January 2013 (01/01/2013)
1,891.2000
1,891.0000
1,892.6000
1,888.8000
1,890.7000