British Pound-Comoros Franc History: 2013
Daily GBP/KMF rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 94.4492 on 19/01/2015
Lowest exchange rate of 2013: 81.8428 on 07/09/2015
Average exchange rate of 2013: 87.7465
What was the British Pound worth against the Comoros Franc on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 87.6116 | 87.5965 | 87.4920 | 87.7543 | 87.6232 |
Wednesday 30 December 2015 (30/12/2015) | 87.7072 | 87.6473 | 87.5565 | 87.6779 | 87.6172 |
Tuesday 29 December 2015 (29/12/2015) | 86.8558 | 87.7517 | 86.8867 | 87.4095 | 87.1481 |
Monday 28 December 2015 (28/12/2015) | 87.6485 | 86.8558 | 87.3538 | 87.0584 | 87.2061 |
Friday 25 December 2015 (25/12/2015) | 87.5541 | 87.5183 | 87.3935 | 87.7184 | 87.5560 |
Thursday 24 December 2015 (24/12/2015) | 87.1526 | 87.4556 | 87.3313 | 87.4923 | 87.4118 |
Wednesday 23 December 2015 (23/12/2015) | 86.9533 | 87.1226 | 86.6728 | 86.9732 | 86.8230 |
Tuesday 22 December 2015 (22/12/2015) | 86.3385 | 86.9565 | 86.3237 | 87.0041 | 86.6639 |
Monday 21 December 2015 (21/12/2015) | 86.3148 | 86.3417 | 86.1176 | 86.3627 | 86.2402 |
Friday 18 December 2015 (18/12/2015) | 85.6939 | 86.3569 | 85.5954 | 86.4641 | 86.0298 |
Thursday 17 December 2015 (17/12/2015) | 86.9346 | 85.6472 | 86.0544 | 86.4252 | 86.2398 |
Wednesday 16 December 2015 (16/12/2015) | 86.1112 | 86.8622 | 86.6573 | 86.7089 | 86.6831 |
Tuesday 15 December 2015 (15/12/2015) | 87.0498 | 86.1400 | 86.7666 | 86.3761 | 86.5714 |
Monday 14 December 2015 (14/12/2015) | 86.3042 | 87.0402 | 85.9922 | 87.0456 | 86.5189 |
Friday 11 December 2015 (11/12/2015) | 86.8210 | 86.1760 | 86.2179 | 86.7630 | 86.4905 |
Thursday 10 December 2015 (10/12/2015) | 86.6275 | 86.7914 | 86.5402 | 87.3236 | 86.9319 |
Wednesday 9 December 2015 (09/12/2015) | 85.9303 | 86.6359 | 86.2913 | 86.1930 | 86.2422 |
Tuesday 8 December 2015 (08/12/2015) | 86.9993 | 85.8838 | 86.4222 | 86.1632 | 86.2927 |
Monday 7 December 2015 (07/12/2015) | 87.3538 | 87.0140 | 86.9118 | 87.1745 | 87.0432 |
Friday 4 December 2015 (04/12/2015) | 87.9472 | 87.3466 | 87.4483 | 87.5538 | 87.5011 |
Thursday 3 December 2015 (03/12/2015) | 86.9708 | 87.9272 | 87.6305 | 87.3124 | 87.4715 |
Wednesday 2 December 2015 (02/12/2015) | 87.2399 | 86.9687 | 87.0155 | 87.0617 | 87.0386 |
Tuesday 1 December 2015 (01/12/2015) | 86.5779 | 87.2424 | 86.6521 | 87.1945 | 86.9233 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 86.1099 | 86.5579 | 86.0228 | 86.5706 | 86.2967 |
Friday 27 November 2015 (27/11/2015) | 86.4187 | 86.0266 | 86.1347 | 86.2742 | 86.2045 |
Thursday 26 November 2015 (26/11/2015) | 86.8069 | 86.4067 | 86.3713 | 86.6677 | 86.5195 |
Wednesday 25 November 2015 (25/11/2015) | 86.5819 | 86.8337 | 86.6731 | 86.8760 | 86.7746 |
Tuesday 24 November 2015 (24/11/2015) | 86.2395 | 86.5915 | 86.2682 | 86.5394 | 86.4038 |
Monday 23 November 2015 (23/11/2015) | 86.1041 | 86.2181 | 86.0002 | 85.8020 | 85.9011 |
Friday 20 November 2015 (20/11/2015) | 85.9890 | 86.0875 | 85.9470 | 86.1862 | 86.0666 |
Thursday 19 November 2015 (19/11/2015) | 84.9516 | 86.0079 | 85.4503 | 85.7996 | 85.6250 |
Wednesday 18 November 2015 (18/11/2015) | 84.6387 | 84.9466 | 84.6510 | 84.5629 | 84.6070 |
Tuesday 17 November 2015 (17/11/2015) | 84.4078 | 84.6223 | 84.4091 | 84.6585 | 84.5338 |
Monday 16 November 2015 (16/11/2015) | 85.0907 | 84.4047 | 84.7388 | 84.8332 | 84.7860 |
Friday 13 November 2015 (13/11/2015) | 85.1228 | 85.1678 | 85.1468 | 85.3169 | 85.2319 |
Thursday 12 November 2015 (12/11/2015) | 84.3458 | 85.1325 | 84.4356 | 85.3800 | 84.9078 |
Wednesday 11 November 2015 (11/11/2015) | 83.9368 | 84.3713 | 84.2704 | 84.2344 | 84.2524 |
Tuesday 10 November 2015 (10/11/2015) | 84.3604 | 83.9245 | 84.0303 | 84.3869 | 84.2086 |
Monday 9 November 2015 (09/11/2015) | 84.0415 | 84.3561 | 84.2901 | 84.3740 | 84.3321 |
Friday 6 November 2015 (06/11/2015) | 85.5134 | 84.3485 | 84.9650 | 85.0861 | 85.0256 |
Thursday 5 November 2015 (05/11/2015) | 85.4343 | 85.5248 | 85.1797 | 85.6668 | 85.4233 |
Wednesday 4 November 2015 (04/11/2015) | 86.0160 | 85.4537 | 85.5958 | 86.0007 | 85.7983 |
Tuesday 3 November 2015 (03/11/2015) | 85.3968 | 86.0211 | 85.1517 | 85.9084 | 85.5301 |
Monday 2 November 2015 (02/11/2015) | 85.0920 | 85.3655 | 85.1728 | 85.4099 | 85.2914 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 84.4519 | 85.2832 | 85.1769 | 84.9603 | 85.0686 |
Thursday 29 October 2015 (29/10/2015) | 84.9327 | 84.4471 | 84.4081 | 84.9863 | 84.6972 |
Wednesday 28 October 2015 (28/10/2015) | 85.9382 | 84.9689 | 84.9552 | 85.7625 | 85.3589 |
Tuesday 27 October 2015 (27/10/2015) | 86.6035 | 85.9634 | 86.1161 | 86.4677 | 86.2919 |
Monday 26 October 2015 (26/10/2015) | 86.2585 | 86.5921 | 86.5047 | 86.6881 | 86.5964 |
Friday 23 October 2015 (23/10/2015) | 86.0324 | 86.2486 | 86.0899 | 86.7092 | 86.3996 |
Thursday 22 October 2015 (22/10/2015) | 85.9908 | 86.0636 | 85.7451 | 86.2305 | 85.9878 |
Wednesday 21 October 2015 (21/10/2015) | 86.7252 | 86.0210 | 86.0705 | 86.6386 | 86.3546 |
Tuesday 20 October 2015 (20/10/2015) | 86.5843 | 86.7282 | 86.6149 | 86.9533 | 86.7841 |
Monday 19 October 2015 (19/10/2015) | 86.6523 | 86.5880 | 86.6571 | 87.0552 | 86.8562 |
Friday 16 October 2015 (16/10/2015) | 87.3324 | 86.9316 | 86.6970 | 87.3696 | 87.0333 |
Thursday 15 October 2015 (15/10/2015) | 87.0347 | 87.4471 | 87.0827 | 87.4317 | 87.2572 |
Wednesday 14 October 2015 (14/10/2015) | 86.4270 | 86.9883 | 86.6713 | 86.4467 | 86.5590 |
Tuesday 13 October 2015 (13/10/2015) | 87.7529 | 86.4442 | 86.8974 | 87.0141 | 86.9558 |
Monday 12 October 2015 (12/10/2015) | 87.0936 | 87.7708 | 87.4051 | 87.6591 | 87.5321 |
Friday 9 October 2015 (09/10/2015) | 86.3990 | 87.1634 | 86.3797 | 87.3115 | 86.8456 |
Thursday 8 October 2015 (08/10/2015) | 85.6541 | 86.3694 | 85.5002 | 85.7640 | 85.6321 |
Wednesday 7 October 2015 (07/10/2015) | 85.3203 | 85.6583 | 85.6332 | 85.7206 | 85.6769 |
Tuesday 6 October 2015 (06/10/2015) | 84.0907 | 85.3376 | 84.6592 | 84.6171 | 84.6382 |
Monday 5 October 2015 (05/10/2015) | 83.7982 | 84.0864 | 83.7942 | 84.2092 | 84.0017 |
Friday 2 October 2015 (02/10/2015) | 83.4491 | 83.5849 | 83.2329 | 83.6730 | 83.4530 |
Thursday 1 October 2015 (01/10/2015) | 83.2842 | 83.4460 | 83.3322 | 83.9613 | 83.6468 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 82.8620 | 83.2808 | 83.0845 | 83.4869 | 83.2857 |
Tuesday 29 September 2015 (29/09/2015) | 82.9833 | 82.8447 | 82.3973 | 83.2275 | 82.8124 |
Monday 28 September 2015 (28/09/2015) | 82.9973 | 82.9948 | 83.0249 | 82.9546 | 82.9898 |
Friday 25 September 2015 (25/09/2015) | 83.3249 | 83.0008 | 82.8450 | 82.9750 | 82.9100 |
Thursday 24 September 2015 (24/09/2015) | 83.0003 | 83.3276 | 82.3773 | 83.2679 | 82.8226 |
Wednesday 23 September 2015 (23/09/2015) | 83.9424 | 82.9930 | 83.1836 | 83.4713 | 83.3275 |
Tuesday 22 September 2015 (22/09/2015) | 84.5060 | 83.9516 | 84.3060 | 83.9778 | 84.1419 |
Monday 21 September 2015 (21/09/2015) | 85.0757 | 84.5091 | 84.5857 | 85.0687 | 84.8272 |
Friday 18 September 2015 (18/09/2015) | 85.0713 | 85.1516 | 85.3237 | 85.6639 | 85.4938 |
Thursday 17 September 2015 (17/09/2015) | 85.3826 | 85.0928 | 85.1317 | 85.6041 | 85.3679 |
Wednesday 16 September 2015 (16/09/2015) | 84.5230 | 85.3297 | 85.1700 | 85.0352 | 85.1026 |
Tuesday 15 September 2015 (15/09/2015) | 84.4326 | 84.5128 | 84.0914 | 84.5740 | 84.3327 |
Monday 14 September 2015 (14/09/2015) | 83.9776 | 84.4179 | 83.7738 | 84.5583 | 84.1661 |
Friday 11 September 2015 (11/09/2015) | 83.5397 | 84.0019 | 83.4139 | 83.7739 | 83.5939 |
Thursday 10 September 2015 (10/09/2015) | 82.9279 | 83.5413 | 82.6828 | 83.6701 | 83.1765 |
Wednesday 9 September 2015 (09/09/2015) | 82.6246 | 82.9083 | 82.8287 | 83.0522 | 82.9405 |
Tuesday 8 September 2015 (08/09/2015) | 81.5647 | 82.6412 | 82.0870 | 82.3697 | 82.2284 |
Monday 7 September 2015 (07/09/2015) | 81.6376 | 81.6072 | 81.5455 | 81.8428 | 81.6942 |
Friday 4 September 2015 (04/09/2015) | 82.5825 | 81.3900 | 81.5991 | 82.2589 | 81.9290 |
Thursday 3 September 2015 (03/09/2015) | 82.7399 | 82.5752 | 82.3286 | 82.9003 | 82.6145 |
Wednesday 2 September 2015 (02/09/2015) | 82.5359 | 82.7403 | 82.2119 | 82.7794 | 82.4957 |
Tuesday 1 September 2015 (01/09/2015) | 83.6791 | 82.5454 | 83.0263 | 83.6459 | 83.3361 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 83.9669 | 83.6864 | 83.5187 | 83.9189 | 83.7188 |
Friday 28 August 2015 (28/08/2015) | 84.0826 | 84.2051 | 83.9464 | 84.1959 | 84.0712 |
Thursday 27 August 2015 (27/08/2015) | 83.5891 | 84.0804 | 83.3154 | 84.1381 | 83.7268 |
Wednesday 26 August 2015 (26/08/2015) | 83.6030 | 83.4995 | 83.3025 | 83.5530 | 83.4278 |
Tuesday 25 August 2015 (25/08/2015) | 83.8559 | 83.6060 | 83.7620 | 84.4798 | 84.1209 |
Monday 24 August 2015 (24/08/2015) | 85.5914 | 83.8354 | 82.5151 | 85.6151 | 84.0651 |
Friday 21 August 2015 (21/08/2015) | 85.9762 | 85.7847 | 85.5594 | 86.1885 | 85.8740 |
Thursday 20 August 2015 (20/08/2015) | 86.1173 | 85.9588 | 85.6336 | 86.1313 | 85.8825 |
Wednesday 19 August 2015 (19/08/2015) | 85.9549 | 86.1273 | 85.8614 | 86.1901 | 86.0258 |
Tuesday 18 August 2015 (18/08/2015) | 86.2890 | 85.9637 | 85.7568 | 86.4030 | 86.0799 |
Monday 17 August 2015 (17/08/2015) | 86.4570 | 86.2738 | 86.1637 | 86.4643 | 86.3140 |
Friday 14 August 2015 (14/08/2015) | 86.1899 | 86.6471 | 86.3933 | 86.5444 | 86.4689 |
Thursday 13 August 2015 (13/08/2015) | 86.4287 | 86.1779 | 85.8364 | 86.4896 | 86.1630 |
Wednesday 12 August 2015 (12/08/2015) | 85.5367 | 86.4496 | 85.1714 | 86.1535 | 85.6625 |
Tuesday 11 August 2015 (11/08/2015) | 86.6417 | 85.5367 | 85.3637 | 86.7454 | 86.0546 |
Monday 10 August 2015 (10/08/2015) | 86.6917 | 86.6105 | 86.5342 | 86.6520 | 86.5931 |
Friday 7 August 2015 (07/08/2015) | 85.8992 | 86.7337 | 85.8986 | 86.3984 | 86.1485 |
Thursday 6 August 2015 (06/08/2015) | 86.1443 | 85.9011 | 85.7363 | 85.9170 | 85.8267 |
Wednesday 5 August 2015 (05/08/2015) | 86.4330 | 86.1498 | 86.1339 | 86.3082 | 86.2211 |
Tuesday 4 August 2015 (04/08/2015) | 85.3179 | 86.4411 | 85.3508 | 86.7475 | 86.0492 |
Monday 3 August 2015 (03/08/2015) | 83.7126 | 85.3007 | 85.2294 | 83.4523 | 84.3409 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 83.4518 | 83.6589 | 83.2598 | 83.9066 | 83.5832 |
Thursday 30 July 2015 (30/07/2015) | 83.5383 | 83.4572 | 83.1962 | 83.6776 | 83.4369 |
Wednesday 29 July 2015 (29/07/2015) | 84.1682 | 83.5395 | 83.9038 | 84.0965 | 84.0002 |
Tuesday 28 July 2015 (28/07/2015) | 83.8952 | 84.1451 | 83.9787 | 84.0684 | 84.0236 |
Monday 27 July 2015 (27/07/2015) | 84.0254 | 83.8881 | 84.0428 | 84.3895 | 84.2162 |
Friday 24 July 2015 (24/07/2015) | 84.9993 | 84.1400 | 84.0271 | 84.8124 | 84.4198 |
Thursday 23 July 2015 (23/07/2015) | 85.2256 | 84.9965 | 85.0564 | 85.2476 | 85.1520 |
Wednesday 22 July 2015 (22/07/2015) | 85.6667 | 85.2030 | 85.0955 | 85.7662 | 85.4309 |
Tuesday 21 July 2015 (21/07/2015) | 85.1028 | 85.6804 | 84.7661 | 85.8875 | 85.3268 |
Monday 20 July 2015 (20/07/2015) | 85.0831 | 85.0862 | 84.7095 | 85.2372 | 84.9734 |
Friday 17 July 2015 (17/07/2015) | 85.4578 | 85.1467 | 85.1485 | 85.4129 | 85.2807 |
Thursday 16 July 2015 (16/07/2015) | 85.2174 | 85.4669 | 85.0169 | 85.6243 | 85.3206 |
Wednesday 15 July 2015 (15/07/2015) | 86.0684 | 85.2096 | 85.0574 | 86.1164 | 85.5869 |
Tuesday 14 July 2015 (14/07/2015) | 85.5703 | 86.0550 | 86.0258 | 85.9282 | 85.9770 |
Monday 13 July 2015 (13/07/2015) | 85.6859 | 85.5558 | 85.3416 | 86.0412 | 85.6914 |
Friday 10 July 2015 (10/07/2015) | 85.9468 | 86.0315 | 85.6803 | 86.3463 | 86.0133 |
Thursday 9 July 2015 (09/07/2015) | 85.8219 | 85.9487 | 85.5233 | 86.2009 | 85.8621 |
Wednesday 8 July 2015 (08/07/2015) | 86.0319 | 85.8063 | 85.2774 | 85.9483 | 85.6129 |
Tuesday 7 July 2015 (07/07/2015) | 86.5325 | 86.0212 | 86.0470 | 85.9493 | 85.9982 |
Monday 6 July 2015 (06/07/2015) | 86.4060 | 86.5643 | 86.5048 | 86.7769 | 86.6409 |
Friday 3 July 2015 (03/07/2015) | 88.1255 | 86.8435 | 86.7164 | 88.0695 | 87.3930 |
Thursday 2 July 2015 (02/07/2015) | 88.2671 | 88.1263 | 87.8442 | 88.1945 | 88.0194 |
Wednesday 1 July 2015 (01/07/2015) | 89.0246 | 88.3080 | 88.7929 | 88.7823 | 88.7876 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 88.6941 | 89.0246 | 88.7319 | 89.1094 | 88.9207 |
Monday 29 June 2015 (29/06/2015) | 88.9247 | 88.7061 | 88.7023 | 88.9149 | 88.8086 |
Friday 26 June 2015 (26/06/2015) | 89.3822 | 89.2638 | 89.0743 | 89.2959 | 89.1851 |
Thursday 25 June 2015 (25/06/2015) | 89.6752 | 89.3551 | 89.8349 | 89.7006 | 89.7678 |
Wednesday 24 June 2015 (24/06/2015) | 89.2861 | 89.6376 | 89.6276 | 89.4374 | 89.5325 |
Tuesday 23 June 2015 (23/06/2015) | 89.2369 | 89.2738 | 89.1205 | 89.2821 | 89.2013 |
Monday 22 June 2015 (22/06/2015) | 89.7147 | 89.2307 | 89.5745 | 89.7266 | 89.6506 |
Friday 19 June 2015 (19/06/2015) | 89.9634 | 89.6809 | 89.4606 | 89.9205 | 89.6906 |
Thursday 18 June 2015 (18/06/2015) | 89.4348 | 89.9868 | 89.3814 | 90.1823 | 89.7819 |
Wednesday 17 June 2015 (17/06/2015) | 89.4915 | 89.3728 | 89.0478 | 89.5014 | 89.2746 |
Tuesday 16 June 2015 (16/06/2015) | 89.6425 | 89.4884 | 89.3939 | 89.7395 | 89.5667 |
Monday 15 June 2015 (15/06/2015) | 89.5439 | 89.6431 | 89.3410 | 89.6158 | 89.4784 |
Friday 12 June 2015 (12/06/2015) | 89.2983 | 89.1914 | 89.2039 | 89.1818 | 89.1929 |
Thursday 11 June 2015 (11/06/2015) | 89.3028 | 89.3047 | 88.7152 | 89.5666 | 89.1409 |
Wednesday 10 June 2015 (10/06/2015) | 88.6351 | 89.4123 | 89.0261 | 89.2374 | 89.1318 |
Tuesday 9 June 2015 (09/06/2015) | 89.3705 | 88.6374 | 88.9102 | 88.6348 | 88.7725 |
Monday 8 June 2015 (08/06/2015) | 88.4015 | 89.4466 | 88.7959 | 88.7962 | 88.7961 |
Friday 5 June 2015 (05/06/2015) | 89.0038 | 88.3069 | 88.6590 | 88.8429 | 88.7510 |
Thursday 4 June 2015 (04/06/2015) | 90.1916 | 89.0072 | 89.1791 | 90.0774 | 89.6283 |
Wednesday 3 June 2015 (03/06/2015) | 89.2420 | 90.1692 | 89.9699 | 89.3989 | 89.6844 |
Tuesday 2 June 2015 (02/06/2015) | 87.5826 | 89.2131 | 88.2369 | 88.7430 | 88.4900 |
Monday 1 June 2015 (01/06/2015) | 88.4217 | 87.6204 | 88.4511 | 87.8083 | 88.1297 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 88.6094 | 88.5914 | 88.5710 | 88.7263 | 88.6487 |
Thursday 28 May 2015 (28/05/2015) | 89.3999 | 88.5714 | 88.6330 | 89.3474 | 88.9902 |
Wednesday 27 May 2015 (27/05/2015) | 89.6242 | 89.3876 | 89.4905 | 89.2343 | 89.3624 |
Tuesday 26 May 2015 (26/05/2015) | 90.6431 | 89.6456 | 90.0236 | 90.3803 | 90.2020 |
Monday 25 May 2015 (25/05/2015) | 90.6336 | 90.6436 | 90.4516 | 90.7442 | 90.5979 |
Friday 22 May 2015 (22/05/2015) | 91.4768 | 90.7632 | 91.3823 | 90.6689 | 91.0256 |
Thursday 21 May 2015 (21/05/2015) | 91.1199 | 91.4550 | 91.2871 | 91.4830 | 91.3851 |
Wednesday 20 May 2015 (20/05/2015) | 91.7221 | 91.1605 | 91.2920 | 91.8216 | 91.5568 |
Tuesday 19 May 2015 (19/05/2015) | 91.4602 | 91.7092 | 91.5333 | 91.2906 | 91.4120 |
Monday 18 May 2015 (18/05/2015) | 92.3958 | 91.4639 | 92.0384 | 91.6472 | 91.8428 |
Friday 15 May 2015 (15/05/2015) | 93.4392 | 93.0635 | 92.9391 | 93.2219 | 93.0805 |
Thursday 14 May 2015 (14/05/2015) | 93.8089 | 93.4432 | 93.4848 | 94.2952 | 93.8900 |
Wednesday 13 May 2015 (13/05/2015) | 92.2204 | 93.7849 | 92.4254 | 93.4203 | 92.9229 |
Tuesday 12 May 2015 (12/05/2015) | 90.3032 | 92.2142 | 91.8802 | 90.9230 | 91.4016 |
Monday 11 May 2015 (11/05/2015) | 90.8013 | 90.3130 | 90.3486 | 90.6101 | 90.4794 |
Friday 8 May 2015 (08/05/2015) | 90.4857 | 90.7280 | 90.0289 | 90.5134 | 90.2712 |
Thursday 7 May 2015 (07/05/2015) | 91.1925 | 90.5809 | 90.4593 | 91.1415 | 90.8004 |
Wednesday 6 May 2015 (06/05/2015) | 90.9017 | 91.1979 | 91.3054 | 91.4561 | 91.3808 |
Tuesday 5 May 2015 (05/05/2015) | 89.6993 | 90.8984 | 89.7128 | 90.6018 | 90.1573 |
Monday 4 May 2015 (04/05/2015) | 89.6489 | 89.7070 | 89.3413 | 89.7337 | 89.5375 |
Friday 1 May 2015 (01/05/2015) | 90.4227 | 89.8162 | 89.9562 | 89.7179 | 89.8371 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 92.3261 | 90.4880 | 91.2197 | 91.0581 | 91.1389 |
Wednesday 29 April 2015 (29/04/2015) | 92.3182 | 92.3187 | 92.5832 | 92.3031 | 92.4432 |
Tuesday 28 April 2015 (28/04/2015) | 90.3240 | 92.3195 | 90.8448 | 91.6375 | 91.2412 |
Monday 27 April 2015 (27/04/2015) | 89.9852 | 90.2952 | 90.2012 | 90.1068 | 90.1540 |
Friday 24 April 2015 (24/04/2015) | 89.4736 | 89.9303 | 89.7475 | 89.4749 | 89.6112 |
Thursday 23 April 2015 (23/04/2015) | 89.0690 | 89.4640 | 89.0650 | 89.1705 | 89.1178 |
Wednesday 22 April 2015 (22/04/2015) | 88.5444 | 89.0953 | 89.0684 | 89.2384 | 89.1534 |
Tuesday 21 April 2015 (21/04/2015) | 88.7585 | 88.5278 | 88.7058 | 88.8180 | 88.7619 |
Monday 20 April 2015 (20/04/2015) | 89.9016 | 88.7703 | 88.9037 | 89.5072 | 89.2055 |
Friday 17 April 2015 (17/04/2015) | 89.4792 | 89.3002 | 89.2035 | 89.4466 | 89.3251 |
Thursday 16 April 2015 (16/04/2015) | 87.9032 | 89.4469 | 88.7618 | 88.7986 | 88.7802 |
Wednesday 15 April 2015 (15/04/2015) | 87.4809 | 87.9023 | 87.3305 | 87.6213 | 87.4759 |
Tuesday 14 April 2015 (14/04/2015) | 87.0575 | 87.4902 | 87.4972 | 87.3282 | 87.4127 |
Monday 13 April 2015 (13/04/2015) | 87.7823 | 87.0523 | 86.9279 | 87.5810 | 87.2545 |
Friday 10 April 2015 (10/04/2015) | 88.0346 | 87.9283 | 88.0279 | 87.8280 | 87.9280 |
Thursday 9 April 2015 (09/04/2015) | 88.1407 | 88.0208 | 88.0213 | 88.0048 | 88.0131 |
Wednesday 8 April 2015 (08/04/2015) | 87.5010 | 88.1348 | 88.3020 | 87.9098 | 88.1059 |
Tuesday 7 April 2015 (07/04/2015) | 87.0494 | 87.5012 | 86.9757 | 87.7788 | 87.3773 |
Monday 6 April 2015 (06/04/2015) | 87.5911 | 87.0684 | 87.4722 | 87.4597 | 87.4660 |
Friday 3 April 2015 (03/04/2015) | 87.1113 | 87.4858 | 87.5403 | 87.9541 | 87.7472 |
Thursday 2 April 2015 (02/04/2015) | 87.1969 | 87.0964 | 86.7449 | 87.0496 | 86.8973 |
Wednesday 1 April 2015 (01/04/2015) | 87.3623 | 87.1951 | 87.3761 | 87.4613 | 87.4187 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 87.7835 | 87.3673 | 87.4699 | 87.7227 | 87.5963 |
Monday 30 March 2015 (30/03/2015) | 88.7594 | 87.7166 | 88.1599 | 88.2805 | 88.2202 |
Friday 27 March 2015 (27/03/2015) | 89.8929 | 88.9321 | 89.1289 | 89.9398 | 89.5344 |
Thursday 26 March 2015 (26/03/2015) | 90.1396 | 89.8986 | 89.7861 | 89.9112 | 89.8487 |
Wednesday 25 March 2015 (25/03/2015) | 90.5091 | 90.1270 | 90.3022 | 90.5125 | 90.4074 |
Tuesday 24 March 2015 (24/03/2015) | 90.5859 | 90.4850 | 90.3116 | 90.5156 | 90.4136 |
Monday 23 March 2015 (23/03/2015) | 89.4751 | 90.5739 | 89.5624 | 90.3695 | 89.9660 |
Friday 20 March 2015 (20/03/2015) | 88.0499 | 89.3223 | 89.2214 | 88.5171 | 88.8693 |
Thursday 19 March 2015 (19/03/2015) | 89.6065 | 88.0310 | 88.7766 | 88.0278 | 88.4022 |
Wednesday 18 March 2015 (18/03/2015) | 87.6941 | 89.7556 | 89.5978 | 88.0187 | 88.8083 |
Tuesday 17 March 2015 (17/03/2015) | 87.9934 | 87.6716 | 87.7190 | 88.0167 | 87.8679 |
Monday 16 March 2015 (16/03/2015) | 87.9885 | 87.9852 | 88.0125 | 88.2301 | 88.1213 |
Friday 13 March 2015 (13/03/2015) | 88.8209 | 88.1638 | 88.4186 | 88.2364 | 88.3275 |
Thursday 12 March 2015 (12/03/2015) | 87.4982 | 88.7615 | 87.7104 | 88.6848 | 88.1976 |
Wednesday 11 March 2015 (11/03/2015) | 87.8707 | 87.4830 | 87.5375 | 87.4756 | 87.5066 |
Tuesday 10 March 2015 (10/03/2015) | 88.8352 | 87.8698 | 88.0280 | 88.3519 | 88.1900 |
Monday 9 March 2015 (09/03/2015) | 88.8628 | 88.8343 | 88.8704 | 88.9749 | 88.9227 |
Friday 6 March 2015 (06/03/2015) | 89.5998 | 89.0236 | 89.7002 | 89.5747 | 89.6375 |
Thursday 5 March 2015 (05/03/2015) | 90.3467 | 89.6074 | 89.8186 | 90.1674 | 89.9930 |
Wednesday 4 March 2015 (04/03/2015) | 90.1872 | 90.3258 | 89.9606 | 90.3406 | 90.1506 |
Tuesday 3 March 2015 (03/03/2015) | 89.6333 | 90.1555 | 89.5930 | 90.2736 | 89.9333 |
Monday 2 March 2015 (02/03/2015) | 90.1815 | 89.6186 | 89.6585 | 89.8142 | 89.7364 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 89.9477 | 90.1532 | 89.9299 | 90.3404 | 90.1352 |
Thursday 26 February 2015 (26/02/2015) | 91.0848 | 89.9736 | 90.5979 | 90.5555 | 90.5767 |
Wednesday 25 February 2015 (25/02/2015) | 90.3090 | 91.0758 | 90.7738 | 90.8486 | 90.8112 |
Tuesday 24 February 2015 (24/02/2015) | 90.0485 | 90.3419 | 89.4458 | 90.1440 | 89.7949 |
Monday 23 February 2015 (23/02/2015) | 90.4602 | 90.0694 | 90.0048 | 90.5168 | 90.2608 |
Friday 20 February 2015 (20/02/2015) | 89.8715 | 90.5177 | 89.9534 | 90.5345 | 90.2440 |
Thursday 19 February 2015 (19/02/2015) | 90.3179 | 89.8751 | 89.6173 | 90.2204 | 89.9189 |
Wednesday 18 February 2015 (18/02/2015) | 90.0641 | 90.3534 | 90.0554 | 90.1271 | 90.0913 |
Tuesday 17 February 2015 (17/02/2015) | 89.8472 | 90.0822 | 89.6133 | 89.9259 | 89.7696 |
Monday 16 February 2015 (16/02/2015) | 89.8519 | 89.7316 | 89.7763 | 89.7760 | 89.7762 |
Friday 13 February 2015 (13/02/2015) | 89.4864 | 89.7228 | 89.4673 | 89.8603 | 89.6638 |
Thursday 12 February 2015 (12/02/2015) | 88.9415 | 89.4944 | 88.9509 | 89.0781 | 89.0145 |
Wednesday 11 February 2015 (11/02/2015) | 89.7523 | 88.9157 | 89.1619 | 89.6953 | 89.4286 |
Tuesday 10 February 2015 (10/02/2015) | 90.2499 | 89.7542 | 89.7559 | 90.5206 | 90.1383 |
Monday 9 February 2015 (09/02/2015) | 89.7022 | 90.2629 | 89.6873 | 90.4258 | 90.0566 |
Friday 6 February 2015 (06/02/2015) | 90.2892 | 90.1428 | 90.0442 | 90.3084 | 90.1763 |
Thursday 5 February 2015 (05/02/2015) | 90.0738 | 90.2756 | 90.1249 | 90.1386 | 90.1318 |
Wednesday 4 February 2015 (04/02/2015) | 90.3502 | 90.0361 | 89.7429 | 90.6531 | 90.1980 |
Tuesday 3 February 2015 (03/02/2015) | 90.3585 | 90.3656 | 89.3222 | 90.5187 | 89.9205 |
Monday 2 February 2015 (02/02/2015) | 89.9004 | 90.3670 | 89.6478 | 90.5494 | 90.0986 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 89.6177 | 90.1518 | 89.4514 | 90.0868 | 89.7691 |
Thursday 29 January 2015 (29/01/2015) | 91.4920 | 89.6125 | 90.0271 | 90.6327 | 90.3299 |
Wednesday 28 January 2015 (28/01/2015) | 91.8167 | 91.5114 | 91.6322 | 92.6355 | 92.1339 |
Tuesday 27 January 2015 (27/01/2015) | 91.4591 | 91.8344 | 91.7374 | 91.8725 | 91.8050 |
Monday 26 January 2015 (26/01/2015) | 90.8878 | 91.4436 | 91.3627 | 91.1974 | 91.2801 |
Friday 23 January 2015 (23/01/2015) | 92.2667 | 91.1966 | 91.1400 | 92.3479 | 91.7440 |
Thursday 22 January 2015 (22/01/2015) | 93.1254 | 92.2384 | 93.0353 | 93.0323 | 93.0338 |
Wednesday 21 January 2015 (21/01/2015) | 94.1290 | 93.1022 | 93.3876 | 94.5360 | 93.9618 |
Tuesday 20 January 2015 (20/01/2015) | 94.5273 | 94.1113 | 94.1034 | 94.5340 | 94.3187 |
Monday 19 January 2015 (19/01/2015) | 94.5216 | 94.5392 | 94.4492 | 94.7315 | 94.5904 |
Friday 16 January 2015 (16/01/2015) | 94.2462 | 94.7322 | 94.1367 | 94.4916 | 94.3142 |
Thursday 15 January 2015 (15/01/2015) | 93.4525 | 94.2192 | 93.2302 | 94.4237 | 93.8270 |
Wednesday 14 January 2015 (14/01/2015) | 93.5313 | 93.4540 | 93.0785 | 93.6473 | 93.3629 |
Tuesday 13 January 2015 (13/01/2015) | 93.5275 | 93.5156 | 93.3849 | 93.7954 | 93.5902 |
Monday 12 January 2015 (12/01/2015) | 93.9952 | 93.4969 | 93.4506 | 94.4067 | 93.9287 |
Friday 9 January 2015 (09/01/2015) | 92.7891 | 93.9847 | 93.1405 | 93.3268 | 93.2337 |
Thursday 8 January 2015 (08/01/2015) | 92.2099 | 92.8030 | 92.3012 | 92.9316 | 92.6164 |
Wednesday 7 January 2015 (07/01/2015) | 92.3615 | 92.2040 | 92.1308 | 92.0622 | 92.0965 |
Tuesday 6 January 2015 (06/01/2015) | 92.3300 | 92.3546 | 92.4166 | 92.6775 | 92.5471 |
Monday 5 January 2015 (05/01/2015) | 92.0238 | 92.4213 | 92.1024 | 92.4575 | 92.2800 |
Friday 2 January 2015 (02/01/2015) | 93.1024 | 92.5980 | 92.7595 | 92.7608 | 92.7602 |
Thursday 1 January 2015 (01/01/2015) | 92.9594 | 93.1679 | 92.9353 | 93.1495 | 93.0424 |