British Pound-Comoros Franc History: 2013

Go
Set Alert Set Alert

Daily GBP/KMF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 609.79 on 11/01/2013

Lowest exchange rate of 2013: 558.09 on 21/02/2013

Average exchange rate of 2013: 580.0781

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Comoros Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
589.9100
590.8800
591.4500
588.2900
589.8700
Monday 30 December 2013 (30/12/2013)
592.5900
590.0800
593.6400
589.3600
591.5000
Friday 27 December 2013 (27/12/2013)
591.0400
592.3800
594.8000
589.3600
592.0800
Thursday 26 December 2013 (26/12/2013)
587.6600
591.0400
591.2400
587.6600
589.4500
Wednesday 25 December 2013 (25/12/2013)
588.4700
587.6600
588.7800
587.3900
588.0850
Tuesday 24 December 2013 (24/12/2013)
588.2700
588.3200
589.5100
587.6400
588.5750
Monday 23 December 2013 (23/12/2013)
589.4000
588.2100
589.7900
587.6500
588.7200
Friday 20 December 2013 (20/12/2013)
590.4900
589.5500
590.8900
584.8800
587.8850
Thursday 19 December 2013 (19/12/2013)
586.4100
590.6500
590.7600
584.4300
587.5950
Wednesday 18 December 2013 (18/12/2013)
582.5200
585.8900
588.6400
582.5200
585.5800
Tuesday 17 December 2013 (17/12/2013)
584.3300
582.5500
585.2000
581.2800
583.2400
Monday 16 December 2013 (16/12/2013)
584.2000
584.8900
585.5300
584.1700
584.8500
Friday 13 December 2013 (13/12/2013)
583.6100
584.2100
586.2700
580.7700
583.5200
Thursday 12 December 2013 (12/12/2013)
585.4600
583.6400
585.5900
582.6300
584.1100
Wednesday 11 December 2013 (11/12/2013)
589.6100
585.5800
589.9900
584.5400
587.2650
Tuesday 10 December 2013 (10/12/2013)
590.5200
589.5800
591.7700
587.6300
589.7000
Monday 9 December 2013 (09/12/2013)
589.2600
590.6400
590.6400
588.4700
589.5550
Friday 6 December 2013 (06/12/2013)
591.7600
589.0300
593.1800
587.1400
590.1600
Thursday 5 December 2013 (05/12/2013)
593.8500
591.5300
593.9100
588.4800
591.1950
Wednesday 4 December 2013 (04/12/2013)
594.1400
593.7200
595.8900
592.2100
594.0500
Tuesday 3 December 2013 (03/12/2013)
592.6500
595.5900
596.8600
592.6500
594.7550
Monday 2 December 2013 (02/12/2013)
593.6000
592.7800
596.1000
592.5100
594.3050

November

Friday 29 November 2013 (29/11/2013)
593.1400
593.6500
594.2100
591.9900
593.1000
Thursday 28 November 2013 (28/11/2013)
590.7100
593.1400
593.1500
590.7100
591.9300
Wednesday 27 November 2013 (27/11/2013)
590.8600
590.7100
594.1000
588.5800
591.3400
Tuesday 26 November 2013 (26/11/2013)
587.2000
590.8900
591.1300
586.7300
588.9300
Monday 25 November 2013 (25/11/2013)
594.1500
587.2400
594.7200
586.4600
590.5900
Friday 22 November 2013 (22/11/2013)
592.9600
593.7700
594.0700
589.5400
591.8050
Thursday 21 November 2013 (21/11/2013)
586.2800
592.9600
593.0100
585.1400
589.0750
Wednesday 20 November 2013 (20/11/2013)
587.0800
586.2100
591.1000
585.8300
588.4650
Tuesday 19 November 2013 (19/11/2013)
588.3200
587.7600
588.4600
586.7000
587.5800
Monday 18 November 2013 (18/11/2013)
590.4000
588.2400
590.5800
587.0900
588.8350
Friday 15 November 2013 (15/11/2013)
587.8500
590.0300
590.5200
587.4900
589.0050
Thursday 14 November 2013 (14/11/2013)
587.4000
587.8400
589.4500
586.4200
587.9350
Wednesday 13 November 2013 (13/11/2013)
584.1600
587.4000
587.7900
582.3500
585.0700
Tuesday 12 November 2013 (12/11/2013)
587.0700
584.0900
589.9200
583.1300
586.5250
Monday 11 November 2013 (11/11/2013)
583.2600
587.0700
589.8000
581.9600
585.8800
Friday 8 November 2013 (08/11/2013)
586.0500
583.4900
590.3600
581.6400
586.0000
Thursday 7 November 2013 (07/11/2013)
587.7700
586.0500
588.1000
583.5200
585.8100
Wednesday 6 November 2013 (06/11/2013)
584.9600
587.8300
588.7100
584.6700
586.6900
Tuesday 5 November 2013 (05/11/2013)
578.3200
584.9600
586.6600
577.8300
582.2450
Monday 4 November 2013 (04/11/2013)
576.4600
578.2300
578.2300
575.7100
576.9700
Friday 1 November 2013 (01/11/2013)
574.6100
576.4800
577.2100
570.9800
574.0950

October

Thursday 31 October 2013 (31/10/2013)
574.5700
580.4500
581.7400
573.5500
577.6450
Wednesday 30 October 2013 (30/10/2013)
572.7400
574.5700
575.4000
572.1400
573.7700
Tuesday 29 October 2013 (29/10/2013)
576.1600
572.8500
576.1600
572.1000
574.1300
Monday 28 October 2013 (28/10/2013)
574.6500
576.1600
576.7600
573.8800
575.3200
Friday 25 October 2013 (25/10/2013)
578.4000
575.1300
578.5100
574.3300
576.4200
Thursday 24 October 2013 (24/10/2013)
576.9600
578.4500
579.0500
576.4700
577.7600
Wednesday 23 October 2013 (23/10/2013)
583.6100
577.0500
584.0900
577.0500
580.5700
Tuesday 22 October 2013 (22/10/2013)
580.4300
583.6100
584.0500
579.4600
581.7550
Monday 21 October 2013 (21/10/2013)
583.0700
580.4500
583.1800
580.2200
581.7000
Friday 18 October 2013 (18/10/2013)
588.6700
582.7600
589.3300
581.1100
585.2200
Thursday 17 October 2013 (17/10/2013)
579.9000
588.6700
588.8900
579.4700
584.1800
Wednesday 16 October 2013 (16/10/2013)
581.4600
579.7200
582.5500
577.8000
580.1750
Tuesday 15 October 2013 (15/10/2013)
580.9200
581.5100
581.5200
579.0500
580.2850
Monday 14 October 2013 (14/10/2013)
580.8800
580.9900
582.3500
580.6000
581.4750
Friday 11 October 2013 (11/10/2013)
581.9300
579.9800
582.6600
579.0100
580.8350
Thursday 10 October 2013 (10/10/2013)
578.3000
581.9600
582.3900
577.0800
579.7350
Wednesday 9 October 2013 (09/10/2013)
582.9700
578.3400
584.0300
577.2200
580.6250
Tuesday 8 October 2013 (08/10/2013)
583.4900
583.0200
584.3800
582.6600
583.5200
Monday 7 October 2013 (07/10/2013)
578.8200
583.6000
583.8900
578.8200
581.3550
Friday 4 October 2013 (04/10/2013)
585.6100
578.8900
586.3300
578.8800
582.6050
Thursday 3 October 2013 (03/10/2013)
590.4800
585.6400
591.1100
585.6400
588.3750
Wednesday 2 October 2013 (02/10/2013)
589.3500
590.7400
591.4200
587.6300
589.5250
Tuesday 1 October 2013 (01/10/2013)
588.2400
589.4100
591.2100
588.2300
589.7200

September

Monday 30 September 2013 (30/09/2013)
590.1300
588.3300
590.5900
586.5200
588.5550
Friday 27 September 2013 (27/09/2013)
584.3000
589.3900
589.4700
583.8800
586.6750
Thursday 26 September 2013 (26/09/2013)
587.3300
584.2100
587.3300
582.9000
585.1150
Wednesday 25 September 2013 (25/09/2013)
583.9500
587.3300
587.4500
583.0800
585.2650
Tuesday 24 September 2013 (24/09/2013)
597.2100
583.8500
597.2100
583.0800
590.1450
Monday 23 September 2013 (23/09/2013)
595.7100
597.2100
597.8300
595.2800
596.5550
Friday 20 September 2013 (20/09/2013)
596.7100
596.1400
597.8900
595.2600
596.5750
Thursday 19 September 2013 (19/09/2013)
600.9100
596.7100
601.0200
596.3600
598.6900
Wednesday 18 September 2013 (18/09/2013)
592.0800
600.9600
601.0700
591.5500
596.3100
Tuesday 17 September 2013 (17/09/2013)
591.3900
592.0800
592.2700
591.2000
591.7350
Monday 16 September 2013 (16/09/2013)
590.9000
591.3800
593.9100
590.9000
592.4050
Friday 13 September 2013 (13/09/2013)
588.2000
590.9300
591.1400
587.6300
589.3850
Thursday 12 September 2013 (12/09/2013)
588.5900
588.2200
589.3800
587.6700
588.5250
Wednesday 11 September 2013 (11/09/2013)
585.4600
588.6400
588.8000
585.1300
586.9650
Tuesday 10 September 2013 (10/09/2013)
583.9900
585.4600
585.9600
583.8400
584.9000
Monday 9 September 2013 (09/09/2013)
581.7200
584.0200
585.1500
581.7200
583.4350
Friday 6 September 2013 (06/09/2013)
579.9900
581.7200
582.3500
579.9900
581.1700
Thursday 5 September 2013 (05/09/2013)
581.3500
580.0400
581.4600
579.5900
580.5250
Wednesday 4 September 2013 (04/09/2013)
579.3400
581.4200
582.1600
579.0200
580.5900
Tuesday 3 September 2013 (03/09/2013)
578.4800
579.3400
579.5300
578.0200
578.7750
Monday 2 September 2013 (02/09/2013)
576.5800
578.4800
579.7000
576.5800
578.1400

August

Friday 30 August 2013 (30/08/2013)
572.8500
576.5800
576.7400
572.0200
574.3800
Thursday 29 August 2013 (29/08/2013)
573.6600
572.7900
576.6000
572.2100
574.4050
Wednesday 28 August 2013 (28/08/2013)
572.6600
573.6600
573.7700
568.1500
570.9600
Tuesday 27 August 2013 (27/08/2013)
572.8500
572.6600
573.3400
569.6500
571.4950
Monday 26 August 2013 (26/08/2013)
574.1400
572.8500
575.0400
572.2300
573.6350
Friday 23 August 2013 (23/08/2013)
573.6100
574.1100
574.9500
572.0500
573.5000
Thursday 22 August 2013 (22/08/2013)
576.4200
573.6500
576.4200
573.1400
574.7800
Wednesday 21 August 2013 (21/08/2013)
578.5200
576.4200
579.4500
574.7100
577.0800
Tuesday 20 August 2013 (20/08/2013)
578.3500
578.5200
579.7100
574.7800
577.2450
Monday 19 August 2013 (19/08/2013)
575.7100
578.3500
578.9700
575.7100
577.3400
Friday 16 August 2013 (16/08/2013)
580.9100
575.8800
581.3000
575.3200
578.3100
Thursday 15 August 2013 (15/08/2013)
575.8400
581.1400
581.3300
575.7900
578.5600
Wednesday 14 August 2013 (14/08/2013)
571.5300
575.7800
577.3000
571.2400
574.2700
Tuesday 13 August 2013 (13/08/2013)
570.3900
571.6400
574.7000
569.5800
572.1400
Monday 12 August 2013 (12/08/2013)
572.8500
570.3500
573.4300
570.2900
571.8600
Friday 9 August 2013 (09/08/2013)
574.1100
572.9300
574.2900
572.1800
573.2350
Thursday 8 August 2013 (08/08/2013)
573.2700
574.0300
575.2800
572.9500
574.1150
Wednesday 7 August 2013 (07/08/2013)
570.1400
573.2700
574.3500
569.1500
571.7500
Tuesday 6 August 2013 (06/08/2013)
569.6000
570.1400
571.4600
568.4800
569.9700
Monday 5 August 2013 (05/08/2013)
569.3900
569.6000
571.4000
568.2100
569.8050
Friday 2 August 2013 (02/08/2013)
559.8300
569.6400
569.9700
559.5100
564.7400
Thursday 1 August 2013 (01/08/2013)
564.9100
559.8800
565.0300
559.5900
562.3100

July

Wednesday 31 July 2013 (31/07/2013)
566.0900
563.2400
566.5500
561.7600
564.1550
Tuesday 30 July 2013 (30/07/2013)
569.1600
566.1700
569.2400
565.2000
567.2200
Monday 29 July 2013 (29/07/2013)
573.3000
569.2700
573.9800
569.2300
571.6050
Friday 26 July 2013 (26/07/2013)
573.6400
573.2400
573.9500
570.3900
572.1700
Thursday 25 July 2013 (25/07/2013)
570.4100
573.3900
574.8800
570.3900
572.6350
Wednesday 24 July 2013 (24/07/2013)
573.4300
570.5100
573.4300
569.6000
571.5150
Tuesday 23 July 2013 (23/07/2013)
575.5200
573.4300
576.0800
571.9200
574.0000
Monday 22 July 2013 (22/07/2013)
573.3600
572.8400
577.2300
572.6100
574.9200
Friday 19 July 2013 (19/07/2013)
570.2300
573.2700
573.5700
569.9600
571.7650
Thursday 18 July 2013 (18/07/2013)
569.6800
570.1600
571.3500
568.0200
569.6850
Wednesday 17 July 2013 (17/07/2013)
571.0100
569.6800
573.2900
568.2400
570.7650
Tuesday 16 July 2013 (16/07/2013)
570.0200
570.9200
570.9600
565.8900
568.4250
Monday 15 July 2013 (15/07/2013)
569.5500
570.0200
570.4800
568.6800
569.5800
Friday 12 July 2013 (12/07/2013)
581.5400
569.5500
581.6800
568.8300
575.2550
Thursday 11 July 2013 (11/07/2013)
578.8300
582.0700
585.2300
570.8300
578.0300
Wednesday 10 July 2013 (10/07/2013)
573.3200
578.3500
578.3500
568.0400
573.1950
Tuesday 9 July 2013 (09/07/2013)
573.5100
573.3200
573.5300
566.7700
570.1500
Monday 8 July 2013 (08/07/2013)
563.3000
573.5100
573.7100
562.5100
568.1100
Friday 5 July 2013 (05/07/2013)
579.1400
563.4300
579.1400
562.9700
571.0550
Thursday 4 July 2013 (04/07/2013)
578.2100
579.1400
579.9300
578.2100
579.0700
Wednesday 3 July 2013 (03/07/2013)
571.3900
578.2100
580.3600
570.9800
575.6700
Tuesday 2 July 2013 (02/07/2013)
576.3300
571.3900
576.3600
570.7900
573.5750
Monday 1 July 2013 (01/07/2013)
572.5800
576.3300
577.2300
572.4600
574.8450

June

Friday 28 June 2013 (28/06/2013)
574.5200
572.6700
575.4100
571.1300
573.2700
Thursday 27 June 2013 (27/06/2013)
576.5500
574.5200
577.4600
572.5200
574.9900
Wednesday 26 June 2013 (26/06/2013)
578.9600
576.5500
579.2400
576.1500
577.6950
Tuesday 25 June 2013 (25/06/2013)
579.8900
578.9600
580.6700
578.2800
579.4750
Monday 24 June 2013 (24/06/2013)
570.5100
579.8900
580.7000
569.7600
575.2300
Friday 21 June 2013 (21/06/2013)
567.9300
572.1300
573.0800
567.9300
570.5050
Thursday 20 June 2013 (20/06/2013)
568.8900
567.9300
568.9600
566.9200
567.9400
Wednesday 19 June 2013 (19/06/2013)
574.9100
568.8900
579.0300
568.2000
573.6150
Tuesday 18 June 2013 (18/06/2013)
579.2900
574.9100
579.3300
573.9200
576.6250
Monday 17 June 2013 (17/06/2013)
580.2200
579.2900
581.9100
578.2400
580.0750
Friday 14 June 2013 (14/06/2013)
579.2400
580.2900
580.5400
576.2100
578.3750
Thursday 13 June 2013 (13/06/2013)
580.7600
579.3500
581.5900
577.2600
579.4250
Wednesday 12 June 2013 (12/06/2013)
580.7100
580.7600
582.0200
579.0800
580.5500
Tuesday 11 June 2013 (11/06/2013)
580.0300
580.6500
580.9300
576.4000
578.6650
Monday 10 June 2013 (10/06/2013)
578.4800
580.0800
580.4700
577.1800
578.8250
Friday 7 June 2013 (07/06/2013)
585.7900
579.5800
586.3900
576.2300
581.3100
Thursday 6 June 2013 (06/06/2013)
579.1800
585.8300
588.5100
579.1300
583.8200
Wednesday 5 June 2013 (05/06/2013)
576.5700
579.9900
580.0500
575.7400
577.8950
Tuesday 4 June 2013 (04/06/2013)
581.8500
576.5700
582.7700
575.1500
578.9600
Monday 3 June 2013 (03/06/2013)
573.7200
581.8500
583.8900
573.5300
578.7100

May

Friday 31 May 2013 (31/05/2013)
582.4800
573.5800
582.7700
571.6000
577.1850
Thursday 30 May 2013 (30/05/2013)
578.6400
582.4800
582.7900
578.3300
580.5600
Wednesday 29 May 2013 (29/05/2013)
569.1400
578.6400
578.7800
568.4700
573.6250
Tuesday 28 May 2013 (28/05/2013)
574.6000
569.1400
575.9800
569.0700
572.5250
Monday 27 May 2013 (27/05/2013)
575.8400
574.4900
575.9000
574.0400
574.9700
Friday 24 May 2013 (24/05/2013)
579.3300
575.9500
580.0700
573.9100
576.9900
Thursday 23 May 2013 (23/05/2013)
573.3400
579.4200
580.1300
572.4300
576.2800
Wednesday 22 May 2013 (22/05/2013)
578.8000
573.3000
579.1100
572.4100
575.7600
Tuesday 21 May 2013 (21/05/2013)
585.0200
578.7000
585.7900
577.3400
581.5650
Monday 20 May 2013 (20/05/2013)
578.6800
585.1300
585.4700
578.6800
582.0750
Friday 17 May 2013 (17/05/2013)
584.3000
582.2200
584.6800
578.5300
581.6050
Thursday 16 May 2013 (16/05/2013)
577.7700
585.9000
586.1100
577.0800
581.5950
Wednesday 15 May 2013 (15/05/2013)
577.3500
577.7100
582.7700
576.2700
579.5200
Tuesday 14 May 2013 (14/05/2013)
580.6000
577.3500
581.7300
577.1300
579.4300
Monday 13 May 2013 (13/05/2013)
579.1400
580.4900
582.8200
578.5500
580.6850
Friday 10 May 2013 (10/05/2013)
577.7400
579.5200
583.3900
575.2300
579.3100
Thursday 9 May 2013 (09/05/2013)
583.8900
577.6600
584.2800
577.0200
580.6500
Wednesday 8 May 2013 (08/05/2013)
582.9300
583.9100
585.7900
582.0200
583.9050
Tuesday 7 May 2013 (07/05/2013)
583.7000
582.9300
584.9600
581.8300
583.3950
Monday 6 May 2013 (06/05/2013)
586.1700
583.7000
586.7000
582.9300
584.8150
Friday 3 May 2013 (03/05/2013)
580.1600
586.2800
587.1400
579.3000
583.2200
Thursday 2 May 2013 (02/05/2013)
581.7300
580.1100
585.2300
578.8400
582.0350
Wednesday 1 May 2013 (01/05/2013)
580.8200
581.1500
583.3400
580.5700
581.9550

April

Tuesday 30 April 2013 (30/04/2013)
585.0900
580.5200
585.9700
580.4800
583.2250
Monday 29 April 2013 (29/04/2013)
585.0800
585.0200
587.1000
583.3400
585.2200
Friday 26 April 2013 (26/04/2013)
584.1100
585.0800
585.7400
583.9500
584.8450
Thursday 25 April 2013 (25/04/2013)
578.1600
584.1100
585.4600
577.7700
581.6150
Wednesday 24 April 2013 (24/04/2013)
573.7300
578.1600
578.3900
573.4000
575.8950
Tuesday 23 April 2013 (23/04/2013)
576.0800
573.7400
577.8900
573.5800
575.7350
Monday 22 April 2013 (22/04/2013)
571.9900
576.0800
576.2200
570.9200
573.5700
Friday 19 April 2013 (19/04/2013)
577.1000
571.8300
579.7300
571.7200
575.7250
Thursday 18 April 2013 (18/04/2013)
567.7600
577.1000
578.2400
567.5200
572.8800
Wednesday 17 April 2013 (17/04/2013)
579.2100
567.7600
579.2300
566.9500
573.0900
Tuesday 16 April 2013 (16/04/2013)
574.6400
579.2100
579.5500
574.2600
576.9050
Monday 15 April 2013 (15/04/2013)
575.0400
574.5200
577.0200
573.8400
575.4300
Friday 12 April 2013 (12/04/2013)
579.9500
575.0400
580.8300
574.9100
577.8700
Thursday 11 April 2013 (11/04/2013)
575.8900
579.9500
580.9600
575.8900
578.4250
Wednesday 10 April 2013 (10/04/2013)
579.9000
575.8900
580.5300
575.3600
577.9450
Tuesday 9 April 2013 (09/04/2013)
575.8600
579.9000
580.6100
575.7100
578.1600
Monday 8 April 2013 (08/04/2013)
582.3900
575.8600
583.9900
575.6400
579.8150
Friday 5 April 2013 (05/04/2013)
584.2100
583.8300
586.8200
579.7300
583.2750
Thursday 4 April 2013 (04/04/2013)
580.5100
584.2100
584.4100
579.2900
581.8500
Wednesday 3 April 2013 (03/04/2013)
578.2800
580.6700
581.5200
577.4600
579.4900
Tuesday 2 April 2013 (02/04/2013)
583.1800
578.2700
583.1800
578.1800
580.6800
Monday 1 April 2013 (01/04/2013)
583.1800
583.1800
583.1800
583.1800
583.1800

March

Friday 29 March 2013 (29/03/2013)
585.5300
583.1800
586.2700
582.8300
584.5500
Thursday 28 March 2013 (28/03/2013)
578.9100
585.4700
585.7600
578.9100
582.3350
Wednesday 27 March 2013 (27/03/2013)
579.7400
578.8200
583.5100
577.5900
580.5500
Tuesday 26 March 2013 (26/03/2013)
575.3200
579.7400
580.7100
575.2300
577.9700
Monday 25 March 2013 (25/03/2013)
579.7700
575.4700
580.7600
574.4200
577.5900
Friday 22 March 2013 (22/03/2013)
576.3000
579.7700
580.3000
576.1500
578.2250
Thursday 21 March 2013 (21/03/2013)
577.6500
576.2700
581.2800
574.9600
578.1200
Wednesday 20 March 2013 (20/03/2013)
573.0800
577.6700
580.7200
572.5100
576.6150
Tuesday 19 March 2013 (19/03/2013)
567.2400
572.8300
577.8300
566.6600
572.2450
Monday 18 March 2013 (18/03/2013)
572.7100
567.2700
572.7100
566.6000
569.6550
Friday 15 March 2013 (15/03/2013)
571.7600
572.4500
574.8200
568.3300
571.5750
Thursday 14 March 2013 (14/03/2013)
566.0200
571.7600
573.0100
563.4800
568.2450
Wednesday 13 March 2013 (13/03/2013)
562.3300
566.0200
566.6300
562.2300
564.4300
Tuesday 12 March 2013 (12/03/2013)
563.1400
562.3600
564.3600
560.8300
562.5950
Monday 11 March 2013 (11/03/2013)
560.2200
563.1000
564.0700
559.1300
561.6000
Friday 8 March 2013 (08/03/2013)
568.3500
560.2600
569.0200
559.9000
564.4600
Thursday 7 March 2013 (07/03/2013)
566.9100
568.3500
570.5300
563.9900
567.2600
Wednesday 6 March 2013 (06/03/2013)
570.8300
567.2300
573.3300
566.9000
570.1150
Tuesday 5 March 2013 (05/03/2013)
571.3400
570.8300
574.5200
570.4900
572.5050
Monday 4 March 2013 (04/03/2013)
564.8300
571.2000
571.7200
564.3200
568.0200
Friday 1 March 2013 (01/03/2013)
568.0500
564.4600
568.3500
562.3300
565.3400

February

Thursday 28 February 2013 (28/02/2013)
568.1600
568.0500
573.4700
567.4600
570.4650
Wednesday 27 February 2013 (27/02/2013)
563.4200
568.1600
571.7300
561.8900
566.8100
Tuesday 26 February 2013 (26/02/2013)
567.1000
563.4800
567.9600
563.1500
565.5550
Monday 25 February 2013 (25/02/2013)
563.1000
567.1000
567.2800
562.7000
564.9900
Friday 22 February 2013 (22/02/2013)
569.5300
566.7200
570.9000
565.6700
568.2850
Thursday 21 February 2013 (21/02/2013)
560.1100
569.5300
569.6700
558.0900
563.8800
Wednesday 20 February 2013 (20/02/2013)
567.9600
560.1400
568.7700
560.0500
564.4100
Tuesday 19 February 2013 (19/02/2013)
569.4100
568.0100
570.2100
567.5200
568.8650
Monday 18 February 2013 (18/02/2013)
571.3300
569.3900
571.4200
569.1500
570.2850
Friday 15 February 2013 (15/02/2013)
566.2800
571.7800
572.3300
565.9500
569.1400
Thursday 14 February 2013 (14/02/2013)
567.8800
566.2800
568.3500
565.5900
566.9700
Wednesday 13 February 2013 (13/02/2013)
574.0300
567.8800
574.8400
567.5700
571.2050
Tuesday 12 February 2013 (12/02/2013)
576.6100
574.0800
576.8500
571.3000
574.0750
Monday 11 February 2013 (11/02/2013)
580.3400
576.6400
580.7800
574.4900
577.6350
Friday 8 February 2013 (08/02/2013)
571.2000
580.5700
582.4900
570.8600
576.6750
Thursday 7 February 2013 (07/02/2013)
570.7900
571.1400
571.2600
570.2300
570.7450
Wednesday 6 February 2013 (06/02/2013)
570.7200
570.7400
571.1100
569.4600
570.2850
Tuesday 5 February 2013 (05/02/2013)
566.2100
570.7700
572.7100
564.3600
568.5350
Monday 4 February 2013 (04/02/2013)
564.5300
566.2700
566.5300
564.2700
565.4000
Friday 1 February 2013 (01/02/2013)
574.7900
564.5300
575.2200
564.5300
569.8750

January

Thursday 31 January 2013 (31/01/2013)
577.4200
574.7900
578.3400
572.8600
575.6000
Wednesday 30 January 2013 (30/01/2013)
576.1000
577.5400
577.9600
572.8300
575.3950
Tuesday 29 January 2013 (29/01/2013)
573.6100
576.0300
576.3000
573.5200
574.9100
Monday 28 January 2013 (28/01/2013)
580.8300
573.5700
581.2600
572.9900
577.1250
Friday 25 January 2013 (25/01/2013)
582.9100
582.1400
584.0500
578.1400
581.0950
Thursday 24 January 2013 (24/01/2013)
585.4300
583.0700
585.4300
582.1400
583.7850
Wednesday 23 January 2013 (23/01/2013)
586.3500
585.4300
588.3400
585.0500
586.6950
Tuesday 22 January 2013 (22/01/2013)
586.6500
586.3500
588.2700
586.2300
587.2500
Monday 21 January 2013 (21/01/2013)
588.1300
586.6500
588.2300
585.6400
586.9350
Friday 18 January 2013 (18/01/2013)
592.5200
587.9500
592.9500
587.4900
590.2200
Thursday 17 January 2013 (17/01/2013)
590.5900
592.6100
593.1400
589.1600
591.1500
Wednesday 16 January 2013 (16/01/2013)
591.6000
590.5900
593.0800
588.4900
590.7850
Tuesday 15 January 2013 (15/01/2013)
591.4600
591.7100
592.8300
590.0300
591.4300
Monday 14 January 2013 (14/01/2013)
597.6400
591.3200
598.1300
590.5800
594.3550
Friday 11 January 2013 (11/01/2013)
609.4900
594.2900
609.7900
594.1300
601.9600
Thursday 10 January 2013 (10/01/2013)
603.2100
609.3600
609.4100
602.7900
606.1000
Wednesday 9 January 2013 (09/01/2013)
604.5100
603.2700
604.5100
602.2800
603.3950
Tuesday 8 January 2013 (08/01/2013)
607.5200
604.5100
607.9600
601.9800
604.9700
Monday 7 January 2013 (07/01/2013)
602.5800
607.5500
607.5800
601.1300
604.3550
Friday 4 January 2013 (04/01/2013)
601.5200
602.6600
604.8200
599.8400
602.3300
Thursday 3 January 2013 (03/01/2013)
605.4700
601.5900
606.5100
601.0800
603.7950
Wednesday 2 January 2013 (02/01/2013)
604.3200
605.3800
608.5300
604.3200
606.4250
Tuesday 1 January 2013 (01/01/2013)
604.3500
604.3200
605.2100
603.6000
604.4050