British Pound-Comoros Franc History: 2012
Daily GBP/KMF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 644.02 on 20/03/2023
Lowest exchange rate of 2012: 580.05 on 20/03/2023
Average exchange rate of 2012: 608.11
Set AlertWhat was the British Pound worth against the Comoros Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 600.7700 |
604.3500 |
606.0100 |
600.2100 |
603.1100 |
| Friday 28 December 2012 (28/12/2012) | 600.0100 |
600.6000 |
602.9700 |
599.9200 |
601.4450 |
| Thursday 27 December 2012 (27/12/2012) | 600.5800 |
600.0100 |
602.4800 |
598.8300 |
600.6550 |
| Wednesday 26 December 2012 (26/12/2012) | 602.0400 |
600.5800 |
602.0400 |
600.0500 |
601.0450 |
| Tuesday 25 December 2012 (25/12/2012) | 602.3500 |
602.0400 |
602.3500 |
602.0400 |
602.1950 |
| Monday 24 December 2012 (24/12/2012) | 602.2600 |
602.3500 |
603.7700 |
601.6100 |
602.6900 |
| Friday 21 December 2012 (21/12/2012) | 604.7000 |
602.3000 |
604.7000 |
601.7700 |
603.2350 |
| Thursday 20 December 2012 (20/12/2012) | 603.5100 |
604.7600 |
606.9000 |
603.3300 |
605.1150 |
| Wednesday 19 December 2012 (19/12/2012) | 604.5100 |
603.5100 |
607.5200 |
603.5100 |
605.5150 |
| Tuesday 18 December 2012 (18/12/2012) | 605.5100 |
606.9000 |
607.5400 |
605.3900 |
606.4650 |
| Monday 17 December 2012 (17/12/2012) | 606.8400 |
605.5100 |
608.4500 |
605.1300 |
606.7900 |
| Friday 14 December 2012 (14/12/2012) | 606.5800 |
607.0700 |
607.6100 |
604.4700 |
606.0400 |
| Thursday 13 December 2012 (13/12/2012) | 611.2000 |
606.6700 |
611.2000 |
606.2000 |
608.7000 |
| Wednesday 12 December 2012 (12/12/2012) | 612.9900 |
611.1400 |
614.2000 |
608.6400 |
611.4200 |
| Tuesday 11 December 2012 (11/12/2012) | 611.0200 |
612.9900 |
613.3900 |
610.2000 |
611.7950 |
| Monday 10 December 2012 (10/12/2012) | 608.6000 |
611.0200 |
611.8800 |
608.5100 |
610.1950 |
| Friday 7 December 2012 (07/12/2012) | 602.6300 |
608.5800 |
609.1800 |
601.0400 |
605.1100 |
| Thursday 6 December 2012 (06/12/2012) | 604.2300 |
602.7000 |
609.4800 |
602.3900 |
605.9350 |
| Wednesday 5 December 2012 (05/12/2012) | 605.3800 |
606.0800 |
606.1500 |
603.9200 |
605.0350 |
| Tuesday 4 December 2012 (04/12/2012) | 609.0100 |
605.2800 |
609.9300 |
604.7000 |
607.3150 |
| Monday 3 December 2012 (03/12/2012) | 607.7200 |
608.9600 |
610.5200 |
605.7000 |
608.1100 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 609.4600 |
607.5700 |
610.2200 |
606.3400 |
608.2800 |
| Thursday 29 November 2012 (29/11/2012) | 608.9800 |
609.4600 |
609.6500 |
608.1400 |
608.8950 |
| Wednesday 28 November 2012 (28/11/2012) | 607.5800 |
608.8800 |
609.0500 |
605.6400 |
607.3450 |
| Tuesday 27 November 2012 (27/11/2012) | 608.2700 |
607.6100 |
609.1300 |
607.1700 |
608.1500 |
| Monday 26 November 2012 (26/11/2012) | 614.7000 |
608.2700 |
614.7000 |
607.1000 |
610.9000 |
| Friday 23 November 2012 (23/11/2012) | 611.0200 |
614.8300 |
615.4600 |
608.8800 |
612.1700 |
| Thursday 22 November 2012 (22/11/2012) | 611.7700 |
611.0200 |
612.3500 |
610.7700 |
611.5600 |
| Wednesday 21 November 2012 (21/11/2012) | 612.2700 |
611.6700 |
612.9200 |
610.8000 |
611.8600 |
| Tuesday 20 November 2012 (20/11/2012) | 613.2400 |
611.9200 |
613.7700 |
611.7300 |
612.7500 |
| Monday 19 November 2012 (19/11/2012) | 612.5800 |
613.3000 |
613.6700 |
612.5100 |
613.0900 |
| Friday 16 November 2012 (16/11/2012) | 606.6500 |
612.5800 |
614.5100 |
606.6500 |
610.5800 |
| Thursday 15 November 2012 (15/11/2012) | 613.7600 |
606.6500 |
614.4700 |
606.6500 |
610.5600 |
| Wednesday 14 November 2012 (14/11/2012) | 614.1600 |
613.7600 |
615.4100 |
612.0100 |
613.7100 |
| Tuesday 13 November 2012 (13/11/2012) | 614.7000 |
614.1800 |
614.9700 |
613.7700 |
614.3700 |
| Monday 12 November 2012 (12/11/2012) | 613.0800 |
614.7000 |
614.7000 |
611.9900 |
613.3450 |
| Friday 9 November 2012 (09/11/2012) | 616.1600 |
612.7800 |
617.2000 |
612.5400 |
614.8700 |
| Thursday 8 November 2012 (08/11/2012) | 613.9300 |
616.1600 |
616.8900 |
613.3000 |
615.0950 |
| Wednesday 7 November 2012 (07/11/2012) | 615.0200 |
613.9300 |
616.7200 |
613.0200 |
614.8700 |
| Tuesday 6 November 2012 (06/11/2012) | 614.7100 |
615.3000 |
615.3800 |
612.4900 |
613.9350 |
| Monday 5 November 2012 (05/11/2012) | 608.4100 |
612.4200 |
612.8800 |
605.7100 |
609.2950 |
| Friday 2 November 2012 (02/11/2012) | 611.9000 |
608.4100 |
612.1800 |
607.7000 |
609.9400 |
| Thursday 1 November 2012 (01/11/2012) | 613.6700 |
611.9000 |
614.6300 |
611.7700 |
613.2000 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 611.5300 |
613.6700 |
613.9900 |
611.5300 |
612.7600 |
| Tuesday 30 October 2012 (30/10/2012) | 609.8600 |
611.5300 |
611.8900 |
609.7100 |
610.8000 |
| Monday 29 October 2012 (29/10/2012) | 611.1000 |
610.0900 |
611.1000 |
609.0200 |
610.0600 |
| Friday 26 October 2012 (26/10/2012) | 611.1700 |
612.8200 |
612.9800 |
610.8000 |
611.8900 |
| Thursday 25 October 2012 (25/10/2012) | 608.5800 |
611.2700 |
613.3600 |
608.4500 |
610.9050 |
| Wednesday 24 October 2012 (24/10/2012) | 602.2400 |
608.3400 |
608.8400 |
601.7400 |
605.2900 |
| Tuesday 23 October 2012 (23/10/2012) | 604.6000 |
602.0800 |
604.9200 |
601.0800 |
603.0000 |
| Monday 22 October 2012 (22/10/2012) | 600.9800 |
604.6000 |
605.7000 |
600.7900 |
603.2450 |
| Friday 19 October 2012 (19/10/2012) | 601.3800 |
601.0700 |
603.0300 |
600.8300 |
601.9300 |
| Thursday 18 October 2012 (18/10/2012) | 609.9000 |
601.3800 |
609.9000 |
601.2900 |
605.5950 |
| Wednesday 17 October 2012 (17/10/2012) | 611.8500 |
609.9000 |
613.5800 |
606.2000 |
609.8900 |
| Tuesday 16 October 2012 (16/10/2012) | 610.2900 |
611.8500 |
612.4600 |
608.8200 |
610.6400 |
| Monday 15 October 2012 (15/10/2012) | 611.7700 |
610.2900 |
611.8600 |
609.4500 |
610.6550 |
| Friday 12 October 2012 (12/10/2012) | 612.0800 |
611.6000 |
612.8400 |
611.3000 |
612.0700 |
| Thursday 11 October 2012 (11/10/2012) | 604.3600 |
612.0900 |
612.3000 |
603.7100 |
608.0050 |
| Wednesday 10 October 2012 (10/10/2012) | 603.9200 |
604.3600 |
605.1500 |
603.3200 |
604.2350 |
| Tuesday 9 October 2012 (09/10/2012) | 605.2700 |
603.9200 |
609.0700 |
603.2400 |
606.1550 |
| Monday 8 October 2012 (08/10/2012) | 610.5900 |
605.2700 |
610.8600 |
604.8600 |
607.8600 |
| Friday 5 October 2012 (05/10/2012) | 617.7000 |
610.5900 |
617.7800 |
610.2900 |
614.0350 |
| Thursday 4 October 2012 (04/10/2012) | 611.7000 |
617.7000 |
617.7700 |
611.6100 |
614.6900 |
| Wednesday 3 October 2012 (03/10/2012) | 616.4600 |
611.5500 |
616.4600 |
611.4800 |
613.9700 |
| Tuesday 2 October 2012 (02/10/2012) | 616.9800 |
616.4600 |
618.2000 |
614.5300 |
616.3650 |
| Monday 1 October 2012 (01/10/2012) | 615.9700 |
616.8800 |
618.4800 |
615.0200 |
616.7500 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 620.8300 |
615.9500 |
621.7100 |
615.0300 |
618.3700 |
| Thursday 27 September 2012 (27/09/2012) | 613.8500 |
620.8300 |
621.2100 |
613.8500 |
617.5300 |
| Wednesday 26 September 2012 (26/09/2012) | 616.1700 |
613.7900 |
618.2100 |
612.8500 |
615.5300 |
| Tuesday 25 September 2012 (25/09/2012) | 613.8800 |
616.1700 |
618.8900 |
613.8800 |
616.3850 |
| Monday 24 September 2012 (24/09/2012) | 613.9200 |
613.8400 |
614.7000 |
612.8900 |
613.7950 |
| Friday 21 September 2012 (21/09/2012) | 610.5200 |
614.4700 |
616.2200 |
610.5200 |
613.3700 |
| Thursday 20 September 2012 (20/09/2012) | 612.2800 |
610.5200 |
615.3400 |
609.0200 |
612.1800 |
| Wednesday 19 September 2012 (19/09/2012) | 609.9500 |
612.3300 |
612.7300 |
608.9800 |
610.8550 |
| Tuesday 18 September 2012 (18/09/2012) | 610.1600 |
609.9500 |
610.5700 |
609.5100 |
610.0400 |
| Monday 17 September 2012 (17/09/2012) | 646.7700 |
609.9300 |
648.0800 |
609.5400 |
628.8100 |
| Friday 14 September 2012 (14/09/2012) | 644.0200 |
609.6400 |
647.9500 |
609.6400 |
628.7950 |
| Thursday 13 September 2012 (13/09/2012) | 642.2600 |
644.0200 |
644.0200 |
613.5200 |
628.7700 |
| Wednesday 12 September 2012 (12/09/2012) | 640.7600 |
642.2600 |
642.3300 |
640.7600 |
641.5450 |
| Tuesday 11 September 2012 (11/09/2012) | 637.5700 |
640.8000 |
641.0900 |
637.5500 |
639.3200 |
| Monday 10 September 2012 (10/09/2012) | 638.9100 |
637.5700 |
638.9100 |
636.5300 |
637.7200 |
| Friday 7 September 2012 (07/09/2012) | 635.3000 |
637.8400 |
639.2000 |
635.0800 |
637.1400 |
| Thursday 6 September 2012 (06/09/2012) | 634.0500 |
635.3000 |
635.5100 |
633.4100 |
634.4600 |
| Wednesday 5 September 2012 (05/09/2012) | 632.6800 |
634.0800 |
634.7700 |
632.2200 |
633.4950 |
| Tuesday 4 September 2012 (04/09/2012) | 633.3500 |
632.6800 |
634.1100 |
632.6600 |
633.3850 |
| Monday 3 September 2012 (03/09/2012) | 633.1300 |
633.4500 |
633.8800 |
632.3900 |
633.1350 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 629.7400 |
633.1700 |
633.2700 |
629.3300 |
631.3000 |
| Thursday 30 August 2012 (30/08/2012) | 631.4100 |
629.7400 |
632.2200 |
629.2700 |
630.7450 |
| Wednesday 29 August 2012 (29/08/2012) | 630.7400 |
631.4100 |
631.6400 |
630.5500 |
631.0950 |
| Tuesday 28 August 2012 (28/08/2012) | 629.7400 |
630.9300 |
631.1300 |
628.2900 |
629.7100 |
| Monday 27 August 2012 (27/08/2012) | 630.1800 |
629.7000 |
630.6700 |
629.7000 |
630.1850 |
| Friday 24 August 2012 (24/08/2012) | 632.4300 |
631.0100 |
632.5800 |
630.3300 |
631.4550 |
| Thursday 23 August 2012 (23/08/2012) | 633.2000 |
632.5300 |
634.1000 |
632.5200 |
633.3100 |
| Wednesday 22 August 2012 (22/08/2012) | 629.2900 |
633.2000 |
633.2000 |
628.7700 |
630.9850 |
| Tuesday 21 August 2012 (21/08/2012) | 626.2800 |
629.2900 |
629.8800 |
626.2700 |
628.0750 |
| Monday 20 August 2012 (20/08/2012) | 625.0900 |
626.2400 |
628.7100 |
625.0900 |
626.9000 |
| Friday 17 August 2012 (17/08/2012) | 626.9600 |
624.5500 |
630.2800 |
624.1600 |
627.2200 |
| Thursday 16 August 2012 (16/08/2012) | 625.7000 |
627.0500 |
630.4500 |
625.2900 |
627.8700 |
| Wednesday 15 August 2012 (15/08/2012) | 627.4700 |
625.6800 |
627.6500 |
625.3600 |
626.5050 |
| Tuesday 14 August 2012 (14/08/2012) | 627.7300 |
627.4700 |
628.2200 |
626.2700 |
627.2450 |
| Monday 13 August 2012 (13/08/2012) | 627.8500 |
627.7700 |
628.8900 |
626.9300 |
627.9100 |
| Friday 10 August 2012 (10/08/2012) | 622.3400 |
627.2700 |
628.0200 |
621.6800 |
624.8500 |
| Thursday 9 August 2012 (09/08/2012) | 620.2000 |
622.3400 |
622.4600 |
620.2000 |
621.3300 |
| Wednesday 8 August 2012 (08/08/2012) | 619.3300 |
620.2000 |
620.8300 |
619.1300 |
619.9800 |
| Tuesday 7 August 2012 (07/08/2012) | 619.0700 |
619.4700 |
622.9800 |
619.0700 |
621.0250 |
| Monday 6 August 2012 (06/08/2012) | 610.0800 |
619.0700 |
621.2300 |
607.0800 |
614.1550 |
| Friday 3 August 2012 (03/08/2012) | 604.9800 |
609.7600 |
622.1000 |
604.6600 |
613.3800 |
| Thursday 2 August 2012 (02/08/2012) | 605.8800 |
604.9800 |
606.6400 |
604.4000 |
605.5200 |
| Wednesday 1 August 2012 (01/08/2012) | 611.3800 |
605.8300 |
624.6400 |
605.8300 |
615.2350 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 612.2200 |
611.2600 |
627.5700 |
609.7000 |
618.6350 |
| Monday 30 July 2012 (30/07/2012) | 614.0300 |
612.2200 |
630.8200 |
611.7200 |
621.2700 |
| Friday 27 July 2012 (27/07/2012) | 611.8300 |
628.6500 |
628.8300 |
611.6500 |
620.2400 |
| Thursday 26 July 2012 (26/07/2012) | 604.4100 |
611.7000 |
628.5900 |
603.5500 |
616.0700 |
| Wednesday 25 July 2012 (25/07/2012) | 633.0100 |
604.3400 |
633.0100 |
603.1300 |
618.0700 |
| Tuesday 24 July 2012 (24/07/2012) | 629.6400 |
604.3900 |
629.6400 |
604.2100 |
616.9250 |
| Monday 23 July 2012 (23/07/2012) | 609.0700 |
629.6400 |
629.8000 |
604.1500 |
616.9750 |
| Friday 20 July 2012 (20/07/2012) | 613.2300 |
609.0700 |
613.2300 |
608.9700 |
611.1000 |
| Thursday 19 July 2012 (19/07/2012) | 610.4500 |
613.1700 |
630.5100 |
610.2100 |
620.3600 |
| Wednesday 18 July 2012 (18/07/2012) | 610.4500 |
610.3500 |
627.6700 |
609.2700 |
618.4700 |
| Tuesday 17 July 2012 (17/07/2012) | 609.7700 |
610.4500 |
611.0800 |
606.8400 |
608.9600 |
| Monday 16 July 2012 (16/07/2012) | 627.0200 |
609.7700 |
627.0200 |
607.0800 |
617.0500 |
| Friday 13 July 2012 (13/07/2012) | 601.6500 |
627.0200 |
627.0200 |
601.6500 |
614.3350 |
| Thursday 12 July 2012 (12/07/2012) | 604.5500 |
601.7300 |
605.0700 |
600.8800 |
602.9750 |
| Wednesday 11 July 2012 (11/07/2012) | 605.2300 |
604.5800 |
607.2000 |
603.9700 |
605.5850 |
| Tuesday 10 July 2012 (10/07/2012) | 605.5100 |
605.1600 |
623.4300 |
604.3300 |
613.8800 |
| Monday 9 July 2012 (09/07/2012) | 604.0500 |
605.5100 |
620.7000 |
604.0500 |
612.3750 |
| Friday 6 July 2012 (06/07/2012) | 617.2000 |
604.1000 |
620.6400 |
603.3400 |
611.9900 |
| Thursday 5 July 2012 (05/07/2012) | 607.3900 |
617.2000 |
617.2000 |
604.6100 |
610.9050 |
| Wednesday 4 July 2012 (04/07/2012) | 612.3300 |
607.5100 |
612.6700 |
606.7200 |
609.6950 |
| Tuesday 3 July 2012 (03/07/2012) | 609.5800 |
612.6700 |
613.2000 |
608.5900 |
610.8950 |
| Monday 2 July 2012 (02/07/2012) | 619.6400 |
609.5800 |
619.6400 |
608.4800 |
614.0600 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 612.1700 |
617.7700 |
619.3800 |
611.8300 |
615.6050 |
| Thursday 28 June 2012 (28/06/2012) | 614.5400 |
612.1500 |
614.5400 |
610.9800 |
612.7600 |
| Wednesday 27 June 2012 (27/06/2012) | 616.0800 |
612.5800 |
616.0800 |
611.9000 |
613.9900 |
| Tuesday 26 June 2012 (26/06/2012) | 609.6600 |
616.0800 |
616.0800 |
609.3300 |
612.7050 |
| Monday 25 June 2012 (25/06/2012) | 610.1600 |
609.5400 |
612.6700 |
608.8900 |
610.7800 |
| Friday 22 June 2012 (22/06/2012) | 604.0200 |
610.1600 |
610.8900 |
604.0200 |
607.4550 |
| Thursday 21 June 2012 (21/06/2012) | 609.0100 |
604.0200 |
611.5200 |
603.9000 |
607.7100 |
| Wednesday 20 June 2012 (20/06/2012) | 614.7200 |
608.8300 |
615.9200 |
607.9100 |
611.9150 |
| Tuesday 19 June 2012 (19/06/2012) | 608.5700 |
614.7000 |
615.7000 |
608.5700 |
612.1350 |
| Monday 18 June 2012 (18/06/2012) | 613.4700 |
608.5700 |
614.0200 |
607.6400 |
610.8300 |
| Friday 15 June 2012 (15/06/2012) | 607.6600 |
612.6500 |
612.6500 |
606.7700 |
609.7100 |
| Thursday 14 June 2012 (14/06/2012) | 605.4500 |
607.6100 |
607.6100 |
605.4500 |
606.5300 |
| Wednesday 13 June 2012 (13/06/2012) | 613.2700 |
605.6800 |
613.5500 |
605.6800 |
609.6150 |
| Tuesday 12 June 2012 (12/06/2012) | 610.9500 |
613.2700 |
613.7900 |
609.3400 |
611.5650 |
| Monday 11 June 2012 (11/06/2012) | 607.2600 |
610.9500 |
613.0200 |
606.9900 |
610.0050 |
| Friday 8 June 2012 (08/06/2012) | 609.7600 |
605.1500 |
609.7600 |
603.2800 |
606.5200 |
| Thursday 7 June 2012 (07/06/2012) | 610.3200 |
609.7600 |
613.3300 |
609.2800 |
611.3050 |
| Wednesday 6 June 2012 (06/06/2012) | 606.0400 |
610.1300 |
610.6600 |
605.8000 |
608.2300 |
| Tuesday 5 June 2012 (05/06/2012) | 602.2100 |
605.8500 |
606.0800 |
601.1100 |
603.5950 |
| Monday 4 June 2012 (04/06/2012) | 601.1400 |
602.2100 |
606.5200 |
600.7200 |
603.6200 |
| Friday 1 June 2012 (01/06/2012) | 603.6500 |
600.9200 |
603.6500 |
599.5300 |
601.5900 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 606.0200 |
603.6500 |
613.6700 |
602.1400 |
607.9050 |
| Wednesday 30 May 2012 (30/05/2012) | 612.3300 |
606.1700 |
615.8900 |
605.9500 |
610.9200 |
| Tuesday 29 May 2012 (29/05/2012) | 613.9300 |
612.2700 |
614.1400 |
611.6300 |
612.8850 |
| Monday 28 May 2012 (28/05/2012) | 614.3600 |
613.9300 |
614.5200 |
613.7300 |
614.1250 |
| Friday 25 May 2012 (25/05/2012) | 613.0400 |
613.2700 |
615.6300 |
612.4100 |
614.0200 |
| Thursday 24 May 2012 (24/05/2012) | 606.3500 |
613.0400 |
615.1800 |
605.8900 |
610.5350 |
| Wednesday 23 May 2012 (23/05/2012) | 606.2700 |
606.3500 |
607.9600 |
605.3200 |
606.6400 |
| Tuesday 22 May 2012 (22/05/2012) | 609.8400 |
606.1400 |
609.8400 |
601.4800 |
605.6600 |
| Monday 21 May 2012 (21/05/2012) | 610.6400 |
608.7200 |
611.2100 |
608.7200 |
609.9650 |
| Friday 18 May 2012 (18/05/2012) | 610.3800 |
611.2600 |
611.9800 |
609.1400 |
610.5600 |
| Thursday 17 May 2012 (17/05/2012) | 616.6600 |
610.3800 |
616.6600 |
607.7600 |
612.2100 |
| Wednesday 16 May 2012 (16/05/2012) | 613.3300 |
616.6600 |
616.6600 |
610.1300 |
613.3950 |
| Tuesday 15 May 2012 (15/05/2012) | 611.4500 |
613.2300 |
617.6400 |
608.9000 |
613.2700 |
| Monday 14 May 2012 (14/05/2012) | 610.6400 |
611.4800 |
617.8800 |
610.4100 |
614.1450 |
| Friday 11 May 2012 (11/05/2012) | 613.3400 |
610.6400 |
613.3400 |
610.6300 |
611.9850 |
| Thursday 10 May 2012 (10/05/2012) | 608.6100 |
613.3400 |
613.9700 |
608.4100 |
611.1900 |
| Wednesday 9 May 2012 (09/05/2012) | 609.4500 |
608.6100 |
613.1800 |
606.8300 |
610.0050 |
| Tuesday 8 May 2012 (08/05/2012) | 608.1100 |
609.4100 |
609.5500 |
606.0200 |
607.7850 |
| Monday 7 May 2012 (07/05/2012) | 603.8900 |
608.1100 |
610.8200 |
603.2000 |
607.0100 |
| Friday 4 May 2012 (04/05/2012) | 604.2000 |
604.7900 |
607.2900 |
604.2000 |
605.7450 |
| Thursday 3 May 2012 (03/05/2012) | 603.0100 |
604.2000 |
605.2000 |
601.9100 |
603.5550 |
| Wednesday 2 May 2012 (02/05/2012) | 602.9200 |
603.0500 |
605.3000 |
601.0300 |
603.1650 |
| Tuesday 1 May 2012 (01/05/2012) | 602.2700 |
602.9200 |
603.8900 |
601.8500 |
602.8700 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 605.8300 |
602.3300 |
606.3900 |
601.9200 |
604.1550 |
| Friday 27 April 2012 (27/04/2012) | 603.6400 |
605.6300 |
606.2700 |
603.2100 |
604.7400 |
| Thursday 26 April 2012 (26/04/2012) | 603.3400 |
603.9000 |
604.3900 |
603.0200 |
603.7050 |
| Wednesday 25 April 2012 (25/04/2012) | 601.3300 |
603.3400 |
603.7700 |
600.1500 |
601.9600 |
| Tuesday 24 April 2012 (24/04/2012) | 600.7800 |
601.4500 |
601.5300 |
600.3200 |
600.9250 |
| Monday 23 April 2012 (23/04/2012) | 600.9800 |
600.7800 |
604.9500 |
599.0100 |
601.9800 |
| Friday 20 April 2012 (20/04/2012) | 601.9500 |
600.9800 |
602.2200 |
600.9800 |
601.6000 |
| Thursday 19 April 2012 (19/04/2012) | 600.2300 |
601.9500 |
602.5100 |
600.0800 |
601.2950 |
| Wednesday 18 April 2012 (18/04/2012) | 596.3600 |
600.2300 |
601.2100 |
596.2300 |
598.7200 |
| Tuesday 17 April 2012 (17/04/2012) | 598.1300 |
596.6700 |
599.5700 |
594.7300 |
597.1500 |
| Monday 16 April 2012 (16/04/2012) | 592.0300 |
598.1400 |
598.5200 |
586.3300 |
592.4250 |
| Friday 13 April 2012 (13/04/2012) | 599.2300 |
591.9600 |
599.3200 |
591.7700 |
595.5450 |
| Thursday 12 April 2012 (12/04/2012) | 598.4100 |
599.1800 |
600.1100 |
595.6800 |
597.8950 |
| Wednesday 11 April 2012 (11/04/2012) | 595.1100 |
598.3900 |
598.9000 |
594.8300 |
596.8650 |
| Tuesday 10 April 2012 (10/04/2012) | 598.3200 |
595.2800 |
598.8300 |
593.7300 |
596.2800 |
| Monday 9 April 2012 (09/04/2012) | 597.5200 |
597.2000 |
598.9600 |
584.9700 |
591.9650 |
| Friday 6 April 2012 (06/04/2012) | 592.7100 |
598.0700 |
598.1600 |
592.5300 |
595.3450 |
| Thursday 5 April 2012 (05/04/2012) | 587.1400 |
592.7100 |
596.2400 |
584.5400 |
590.3900 |
| Wednesday 4 April 2012 (04/04/2012) | 587.9200 |
587.1700 |
588.0400 |
585.1000 |
586.5700 |
| Tuesday 3 April 2012 (03/04/2012) | 591.7100 |
587.9000 |
592.2600 |
587.3800 |
589.8200 |
| Monday 2 April 2012 (02/04/2012) | 593.2100 |
591.9600 |
593.2100 |
590.8900 |
592.0500 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 589.9600 |
593.3500 |
593.3500 |
589.9600 |
591.6550 |
| Thursday 29 March 2012 (29/03/2012) | 586.2800 |
589.9600 |
589.9600 |
585.7000 |
587.8300 |
| Wednesday 28 March 2012 (28/03/2012) | 589.3200 |
586.2800 |
589.4700 |
584.6600 |
587.0650 |
| Tuesday 27 March 2012 (27/03/2012) | 592.5300 |
589.3900 |
592.5300 |
589.2200 |
590.8750 |
| Monday 26 March 2012 (26/03/2012) | 592.4600 |
592.2900 |
594.1300 |
589.0500 |
591.5900 |
| Friday 23 March 2012 (23/03/2012) | 589.1600 |
592.2200 |
592.7300 |
588.9000 |
590.8150 |
| Thursday 22 March 2012 (22/03/2012) | 589.3000 |
589.1600 |
590.7000 |
586.9600 |
588.8300 |
| Wednesday 21 March 2012 (21/03/2012) | 588.7400 |
589.3000 |
590.8600 |
587.8900 |
589.3750 |
| Tuesday 20 March 2012 (20/03/2012) | 593.4600 |
588.7900 |
593.6000 |
588.2900 |
590.9450 |
| Monday 19 March 2012 (19/03/2012) | 595.1400 |
593.4600 |
596.6300 |
591.3600 |
593.9950 |
| Friday 16 March 2012 (16/03/2012) | 593.0300 |
594.2700 |
598.5700 |
591.5100 |
595.0400 |
| Thursday 15 March 2012 (15/03/2012) | 587.8900 |
593.0300 |
593.6700 |
579.2900 |
586.4800 |
| Wednesday 14 March 2012 (14/03/2012) | 588.2200 |
588.1100 |
589.2900 |
587.2900 |
588.2900 |
| Tuesday 13 March 2012 (13/03/2012) | 587.0500 |
588.1600 |
590.5200 |
586.7600 |
588.6400 |
| Monday 12 March 2012 (12/03/2012) | 579.9700 |
587.0100 |
587.3800 |
577.9300 |
582.6550 |
| Friday 9 March 2012 (09/03/2012) | 592.8300 |
580.0500 |
592.8300 |
579.5700 |
586.2000 |
| Thursday 8 March 2012 (08/03/2012) | 590.2700 |
592.8300 |
592.8300 |
589.9200 |
591.3750 |
| Wednesday 7 March 2012 (07/03/2012) | 589.2900 |
589.9000 |
590.5200 |
588.9600 |
589.7400 |
| Tuesday 6 March 2012 (06/03/2012) | 591.3400 |
589.4600 |
591.7600 |
584.5200 |
588.1400 |
| Monday 5 March 2012 (05/03/2012) | 585.7800 |
591.3300 |
591.5400 |
585.7800 |
588.6600 |
| Friday 2 March 2012 (02/03/2012) | 588.7100 |
585.9600 |
588.9900 |
585.2800 |
587.1350 |
| Thursday 1 March 2012 (01/03/2012) | 581.6700 |
588.7300 |
590.4600 |
581.6700 |
586.0650 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 583.0200 |
581.8500 |
590.6800 |
581.3500 |
586.0150 |
| Tuesday 28 February 2012 (28/02/2012) | 584.4200 |
582.2300 |
586.2100 |
579.9600 |
583.0850 |
| Monday 27 February 2012 (27/02/2012) | 586.4300 |
584.4200 |
587.3300 |
580.6400 |
583.9850 |
| Friday 24 February 2012 (24/02/2012) | 584.4700 |
586.9600 |
587.2200 |
584.4500 |
585.8350 |
| Thursday 23 February 2012 (23/02/2012) | 582.0200 |
584.4800 |
584.4900 |
580.7800 |
582.6350 |
| Wednesday 22 February 2012 (22/02/2012) | 590.4600 |
582.0200 |
590.6300 |
581.3200 |
585.9750 |
| Tuesday 21 February 2012 (21/02/2012) | 593.1700 |
590.7300 |
593.1700 |
586.8200 |
589.9950 |
| Monday 20 February 2012 (20/02/2012) | 595.1600 |
593.1100 |
596.9000 |
592.8300 |
594.8650 |
| Friday 17 February 2012 (17/02/2012) | 594.0200 |
595.1000 |
595.6600 |
592.2200 |
593.9400 |
| Thursday 16 February 2012 (16/02/2012) | 587.6700 |
594.0900 |
594.1400 |
586.8000 |
590.4700 |
| Wednesday 15 February 2012 (15/02/2012) | 584.2200 |
587.5900 |
588.2100 |
583.7900 |
586.0000 |
| Tuesday 14 February 2012 (14/02/2012) | 588.0700 |
584.0400 |
588.1100 |
583.1400 |
585.6250 |
| Monday 13 February 2012 (13/02/2012) | 583.7400 |
588.1400 |
589.5800 |
583.7400 |
586.6600 |
| Friday 10 February 2012 (10/02/2012) | 585.1500 |
582.2600 |
587.6400 |
581.9900 |
584.8150 |
| Thursday 9 February 2012 (09/02/2012) | 587.5800 |
585.1500 |
588.9500 |
585.1500 |
587.0500 |
| Wednesday 8 February 2012 (08/02/2012) | 596.2600 |
587.5500 |
596.2700 |
587.0900 |
591.6800 |
| Tuesday 7 February 2012 (07/02/2012) | 593.2700 |
596.2600 |
596.3300 |
590.4800 |
593.4050 |
| Monday 6 February 2012 (06/02/2012) | 592.0100 |
593.3200 |
594.2000 |
589.8400 |
592.0200 |
| Friday 3 February 2012 (03/02/2012) | 591.5700 |
592.1300 |
592.7100 |
590.3200 |
591.5150 |
| Thursday 2 February 2012 (02/02/2012) | 590.1000 |
591.5700 |
592.6400 |
589.6000 |
591.1200 |
| Wednesday 1 February 2012 (01/02/2012) | 591.7100 |
589.8500 |
595.3500 |
589.7000 |
592.5250 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 586.0500 |
591.7100 |
593.3500 |
585.9300 |
589.6400 |
| Monday 30 January 2012 (30/01/2012) | 589.2100 |
586.0500 |
589.2100 |
584.7300 |
586.9700 |
| Friday 27 January 2012 (27/01/2012) | 594.5800 |
589.2700 |
594.5800 |
587.5400 |
591.0600 |
| Thursday 26 January 2012 (26/01/2012) | 591.6400 |
594.5800 |
595.6100 |
591.4800 |
593.5450 |
| Wednesday 25 January 2012 (25/01/2012) | 590.6300 |
591.7600 |
591.9000 |
587.9500 |
589.9250 |
| Tuesday 24 January 2012 (24/01/2012) | 591.5300 |
590.2200 |
592.3000 |
588.7100 |
590.5050 |
| Monday 23 January 2012 (23/01/2012) | 593.4000 |
591.6300 |
593.4000 |
588.8800 |
591.1400 |