British Pound-Comoros Franc History: 2012

Go
Set Alert Set Alert

Daily GBP/KMF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 648.08 on 17/09/2012

Lowest exchange rate of 2012: 577.93 on 12/03/2012

Average exchange rate of 2012: 606.9947

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Comoros Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
600.7700
604.3500
606.0100
600.2100
603.1100
Friday 28 December 2012 (28/12/2012)
600.0100
600.6000
602.9700
599.9200
601.4450
Thursday 27 December 2012 (27/12/2012)
600.5800
600.0100
602.4800
598.8300
600.6550
Wednesday 26 December 2012 (26/12/2012)
602.0400
600.5800
602.0400
600.0500
601.0450
Tuesday 25 December 2012 (25/12/2012)
602.3500
602.0400
602.3500
602.0400
602.1950
Monday 24 December 2012 (24/12/2012)
602.2600
602.3500
603.7700
601.6100
602.6900
Friday 21 December 2012 (21/12/2012)
604.7000
602.3000
604.7000
601.7700
603.2350
Thursday 20 December 2012 (20/12/2012)
603.5100
604.7600
606.9000
603.3300
605.1150
Wednesday 19 December 2012 (19/12/2012)
604.5100
603.5100
607.5200
603.5100
605.5150
Tuesday 18 December 2012 (18/12/2012)
605.5100
606.9000
607.5400
605.3900
606.4650
Monday 17 December 2012 (17/12/2012)
606.8400
605.5100
608.4500
605.1300
606.7900
Friday 14 December 2012 (14/12/2012)
606.5800
607.0700
607.6100
604.4700
606.0400
Thursday 13 December 2012 (13/12/2012)
611.2000
606.6700
611.2000
606.2000
608.7000
Wednesday 12 December 2012 (12/12/2012)
612.9900
611.1400
614.2000
608.6400
611.4200
Tuesday 11 December 2012 (11/12/2012)
611.0200
612.9900
613.3900
610.2000
611.7950
Monday 10 December 2012 (10/12/2012)
608.6000
611.0200
611.8800
608.5100
610.1950
Friday 7 December 2012 (07/12/2012)
602.6300
608.5800
609.1800
601.0400
605.1100
Thursday 6 December 2012 (06/12/2012)
604.2300
602.7000
609.4800
602.3900
605.9350
Wednesday 5 December 2012 (05/12/2012)
605.3800
606.0800
606.1500
603.9200
605.0350
Tuesday 4 December 2012 (04/12/2012)
609.0100
605.2800
609.9300
604.7000
607.3150
Monday 3 December 2012 (03/12/2012)
607.7200
608.9600
610.5200
605.7000
608.1100

November

Friday 30 November 2012 (30/11/2012)
609.4600
607.5700
610.2200
606.3400
608.2800
Thursday 29 November 2012 (29/11/2012)
608.9800
609.4600
609.6500
608.1400
608.8950
Wednesday 28 November 2012 (28/11/2012)
607.5800
608.8800
609.0500
605.6400
607.3450
Tuesday 27 November 2012 (27/11/2012)
608.2700
607.6100
609.1300
607.1700
608.1500
Monday 26 November 2012 (26/11/2012)
614.7000
608.2700
614.7000
607.1000
610.9000
Friday 23 November 2012 (23/11/2012)
611.0200
614.8300
615.4600
608.8800
612.1700
Thursday 22 November 2012 (22/11/2012)
611.7700
611.0200
612.3500
610.7700
611.5600
Wednesday 21 November 2012 (21/11/2012)
612.2700
611.6700
612.9200
610.8000
611.8600
Tuesday 20 November 2012 (20/11/2012)
613.2400
611.9200
613.7700
611.7300
612.7500
Monday 19 November 2012 (19/11/2012)
612.5800
613.3000
613.6700
612.5100
613.0900
Friday 16 November 2012 (16/11/2012)
606.6500
612.5800
614.5100
606.6500
610.5800
Thursday 15 November 2012 (15/11/2012)
613.7600
606.6500
614.4700
606.6500
610.5600
Wednesday 14 November 2012 (14/11/2012)
614.1600
613.7600
615.4100
612.0100
613.7100
Tuesday 13 November 2012 (13/11/2012)
614.7000
614.1800
614.9700
613.7700
614.3700
Monday 12 November 2012 (12/11/2012)
613.0800
614.7000
614.7000
611.9900
613.3450
Friday 9 November 2012 (09/11/2012)
616.1600
612.7800
617.2000
612.5400
614.8700
Thursday 8 November 2012 (08/11/2012)
613.9300
616.1600
616.8900
613.3000
615.0950
Wednesday 7 November 2012 (07/11/2012)
615.0200
613.9300
616.7200
613.0200
614.8700
Tuesday 6 November 2012 (06/11/2012)
614.7100
615.3000
615.3800
612.4900
613.9350
Monday 5 November 2012 (05/11/2012)
608.4100
612.4200
612.8800
605.7100
609.2950
Friday 2 November 2012 (02/11/2012)
611.9000
608.4100
612.1800
607.7000
609.9400
Thursday 1 November 2012 (01/11/2012)
613.6700
611.9000
614.6300
611.7700
613.2000

October

Wednesday 31 October 2012 (31/10/2012)
611.5300
613.6700
613.9900
611.5300
612.7600
Tuesday 30 October 2012 (30/10/2012)
609.8600
611.5300
611.8900
609.7100
610.8000
Monday 29 October 2012 (29/10/2012)
611.1000
610.0900
611.1000
609.0200
610.0600
Friday 26 October 2012 (26/10/2012)
611.1700
612.8200
612.9800
610.8000
611.8900
Thursday 25 October 2012 (25/10/2012)
608.5800
611.2700
613.3600
608.4500
610.9050
Wednesday 24 October 2012 (24/10/2012)
602.2400
608.3400
608.8400
601.7400
605.2900
Tuesday 23 October 2012 (23/10/2012)
604.6000
602.0800
604.9200
601.0800
603.0000
Monday 22 October 2012 (22/10/2012)
600.9800
604.6000
605.7000
600.7900
603.2450
Friday 19 October 2012 (19/10/2012)
601.3800
601.0700
603.0300
600.8300
601.9300
Thursday 18 October 2012 (18/10/2012)
609.9000
601.3800
609.9000
601.2900
605.5950
Wednesday 17 October 2012 (17/10/2012)
611.8500
609.9000
613.5800
606.2000
609.8900
Tuesday 16 October 2012 (16/10/2012)
610.2900
611.8500
612.4600
608.8200
610.6400
Monday 15 October 2012 (15/10/2012)
611.7700
610.2900
611.8600
609.4500
610.6550
Friday 12 October 2012 (12/10/2012)
612.0800
611.6000
612.8400
611.3000
612.0700
Thursday 11 October 2012 (11/10/2012)
604.3600
612.0900
612.3000
603.7100
608.0050
Wednesday 10 October 2012 (10/10/2012)
603.9200
604.3600
605.1500
603.3200
604.2350
Tuesday 9 October 2012 (09/10/2012)
605.2700
603.9200
609.0700
603.2400
606.1550
Monday 8 October 2012 (08/10/2012)
610.5900
605.2700
610.8600
604.8600
607.8600
Friday 5 October 2012 (05/10/2012)
617.7000
610.5900
617.7800
610.2900
614.0350
Thursday 4 October 2012 (04/10/2012)
611.7000
617.7000
617.7700
611.6100
614.6900
Wednesday 3 October 2012 (03/10/2012)
616.4600
611.5500
616.4600
611.4800
613.9700
Tuesday 2 October 2012 (02/10/2012)
616.9800
616.4600
618.2000
614.5300
616.3650
Monday 1 October 2012 (01/10/2012)
615.9700
616.8800
618.4800
615.0200
616.7500

September

Friday 28 September 2012 (28/09/2012)
620.8300
615.9500
621.7100
615.0300
618.3700
Thursday 27 September 2012 (27/09/2012)
613.8500
620.8300
621.2100
613.8500
617.5300
Wednesday 26 September 2012 (26/09/2012)
616.1700
613.7900
618.2100
612.8500
615.5300
Tuesday 25 September 2012 (25/09/2012)
613.8800
616.1700
618.8900
613.8800
616.3850
Monday 24 September 2012 (24/09/2012)
613.9200
613.8400
614.7000
612.8900
613.7950
Friday 21 September 2012 (21/09/2012)
610.5200
614.4700
616.2200
610.5200
613.3700
Thursday 20 September 2012 (20/09/2012)
612.2800
610.5200
615.3400
609.0200
612.1800
Wednesday 19 September 2012 (19/09/2012)
609.9500
612.3300
612.7300
608.9800
610.8550
Tuesday 18 September 2012 (18/09/2012)
610.1600
609.9500
610.5700
609.5100
610.0400
Monday 17 September 2012 (17/09/2012)
646.7700
609.9300
648.0800
609.5400
628.8100
Friday 14 September 2012 (14/09/2012)
644.0200
609.6400
647.9500
609.6400
628.7950
Thursday 13 September 2012 (13/09/2012)
642.2600
644.0200
644.0200
613.5200
628.7700
Wednesday 12 September 2012 (12/09/2012)
640.7600
642.2600
642.3300
640.7600
641.5450
Tuesday 11 September 2012 (11/09/2012)
637.5700
640.8000
641.0900
637.5500
639.3200
Monday 10 September 2012 (10/09/2012)
638.9100
637.5700
638.9100
636.5300
637.7200
Friday 7 September 2012 (07/09/2012)
635.3000
637.8400
639.2000
635.0800
637.1400
Thursday 6 September 2012 (06/09/2012)
634.0500
635.3000
635.5100
633.4100
634.4600
Wednesday 5 September 2012 (05/09/2012)
632.6800
634.0800
634.7700
632.2200
633.4950
Tuesday 4 September 2012 (04/09/2012)
633.3500
632.6800
634.1100
632.6600
633.3850
Monday 3 September 2012 (03/09/2012)
633.1300
633.4500
633.8800
632.3900
633.1350

August

Friday 31 August 2012 (31/08/2012)
629.7400
633.1700
633.2700
629.3300
631.3000
Thursday 30 August 2012 (30/08/2012)
631.4100
629.7400
632.2200
629.2700
630.7450
Wednesday 29 August 2012 (29/08/2012)
630.7400
631.4100
631.6400
630.5500
631.0950
Tuesday 28 August 2012 (28/08/2012)
629.7400
630.9300
631.1300
628.2900
629.7100
Monday 27 August 2012 (27/08/2012)
630.1800
629.7000
630.6700
629.7000
630.1850
Friday 24 August 2012 (24/08/2012)
632.4300
631.0100
632.5800
630.3300
631.4550
Thursday 23 August 2012 (23/08/2012)
633.2000
632.5300
634.1000
632.5200
633.3100
Wednesday 22 August 2012 (22/08/2012)
629.2900
633.2000
633.2000
628.7700
630.9850
Tuesday 21 August 2012 (21/08/2012)
626.2800
629.2900
629.8800
626.2700
628.0750
Monday 20 August 2012 (20/08/2012)
625.0900
626.2400
628.7100
625.0900
626.9000
Friday 17 August 2012 (17/08/2012)
626.9600
624.5500
630.2800
624.1600
627.2200
Thursday 16 August 2012 (16/08/2012)
625.7000
627.0500
630.4500
625.2900
627.8700
Wednesday 15 August 2012 (15/08/2012)
627.4700
625.6800
627.6500
625.3600
626.5050
Tuesday 14 August 2012 (14/08/2012)
627.7300
627.4700
628.2200
626.2700
627.2450
Monday 13 August 2012 (13/08/2012)
627.8500
627.7700
628.8900
626.9300
627.9100
Friday 10 August 2012 (10/08/2012)
622.3400
627.2700
628.0200
621.6800
624.8500
Thursday 9 August 2012 (09/08/2012)
620.2000
622.3400
622.4600
620.2000
621.3300
Wednesday 8 August 2012 (08/08/2012)
619.3300
620.2000
620.8300
619.1300
619.9800
Tuesday 7 August 2012 (07/08/2012)
619.0700
619.4700
622.9800
619.0700
621.0250
Monday 6 August 2012 (06/08/2012)
610.0800
619.0700
621.2300
607.0800
614.1550
Friday 3 August 2012 (03/08/2012)
604.9800
609.7600
622.1000
604.6600
613.3800
Thursday 2 August 2012 (02/08/2012)
605.8800
604.9800
606.6400
604.4000
605.5200
Wednesday 1 August 2012 (01/08/2012)
611.3800
605.8300
624.6400
605.8300
615.2350

July

Tuesday 31 July 2012 (31/07/2012)
612.2200
611.2600
627.5700
609.7000
618.6350
Monday 30 July 2012 (30/07/2012)
614.0300
612.2200
630.8200
611.7200
621.2700
Friday 27 July 2012 (27/07/2012)
611.8300
628.6500
628.8300
611.6500
620.2400
Thursday 26 July 2012 (26/07/2012)
604.4100
611.7000
628.5900
603.5500
616.0700
Wednesday 25 July 2012 (25/07/2012)
633.0100
604.3400
633.0100
603.1300
618.0700
Tuesday 24 July 2012 (24/07/2012)
629.6400
604.3900
629.6400
604.2100
616.9250
Monday 23 July 2012 (23/07/2012)
609.0700
629.6400
629.8000
604.1500
616.9750
Friday 20 July 2012 (20/07/2012)
613.2300
609.0700
613.2300
608.9700
611.1000
Thursday 19 July 2012 (19/07/2012)
610.4500
613.1700
630.5100
610.2100
620.3600
Wednesday 18 July 2012 (18/07/2012)
610.4500
610.3500
627.6700
609.2700
618.4700
Tuesday 17 July 2012 (17/07/2012)
609.7700
610.4500
611.0800
606.8400
608.9600
Monday 16 July 2012 (16/07/2012)
627.0200
609.7700
627.0200
607.0800
617.0500
Friday 13 July 2012 (13/07/2012)
601.6500
627.0200
627.0200
601.6500
614.3350
Thursday 12 July 2012 (12/07/2012)
604.5500
601.7300
605.0700
600.8800
602.9750
Wednesday 11 July 2012 (11/07/2012)
605.2300
604.5800
607.2000
603.9700
605.5850
Tuesday 10 July 2012 (10/07/2012)
605.5100
605.1600
623.4300
604.3300
613.8800
Monday 9 July 2012 (09/07/2012)
604.0500
605.5100
620.7000
604.0500
612.3750
Friday 6 July 2012 (06/07/2012)
617.2000
604.1000
620.6400
603.3400
611.9900
Thursday 5 July 2012 (05/07/2012)
607.3900
617.2000
617.2000
604.6100
610.9050
Wednesday 4 July 2012 (04/07/2012)
612.3300
607.5100
612.6700
606.7200
609.6950
Tuesday 3 July 2012 (03/07/2012)
609.5800
612.6700
613.2000
608.5900
610.8950
Monday 2 July 2012 (02/07/2012)
619.6400
609.5800
619.6400
608.4800
614.0600

June

Friday 29 June 2012 (29/06/2012)
612.1700
617.7700
619.3800
611.8300
615.6050
Thursday 28 June 2012 (28/06/2012)
614.5400
612.1500
614.5400
610.9800
612.7600
Wednesday 27 June 2012 (27/06/2012)
616.0800
612.5800
616.0800
611.9000
613.9900
Tuesday 26 June 2012 (26/06/2012)
609.6600
616.0800
616.0800
609.3300
612.7050
Monday 25 June 2012 (25/06/2012)
610.1600
609.5400
612.6700
608.8900
610.7800
Friday 22 June 2012 (22/06/2012)
604.0200
610.1600
610.8900
604.0200
607.4550
Thursday 21 June 2012 (21/06/2012)
609.0100
604.0200
611.5200
603.9000
607.7100
Wednesday 20 June 2012 (20/06/2012)
614.7200
608.8300
615.9200
607.9100
611.9150
Tuesday 19 June 2012 (19/06/2012)
608.5700
614.7000
615.7000
608.5700
612.1350
Monday 18 June 2012 (18/06/2012)
613.4700
608.5700
614.0200
607.6400
610.8300
Friday 15 June 2012 (15/06/2012)
607.6600
612.6500
612.6500
606.7700
609.7100
Thursday 14 June 2012 (14/06/2012)
605.4500
607.6100
607.6100
605.4500
606.5300
Wednesday 13 June 2012 (13/06/2012)
613.2700
605.6800
613.5500
605.6800
609.6150
Tuesday 12 June 2012 (12/06/2012)
610.9500
613.2700
613.7900
609.3400
611.5650
Monday 11 June 2012 (11/06/2012)
607.2600
610.9500
613.0200
606.9900
610.0050
Friday 8 June 2012 (08/06/2012)
609.7600
605.1500
609.7600
603.2800
606.5200
Thursday 7 June 2012 (07/06/2012)
610.3200
609.7600
613.3300
609.2800
611.3050
Wednesday 6 June 2012 (06/06/2012)
606.0400
610.1300
610.6600
605.8000
608.2300
Tuesday 5 June 2012 (05/06/2012)
602.2100
605.8500
606.0800
601.1100
603.5950
Monday 4 June 2012 (04/06/2012)
601.1400
602.2100
606.5200
600.7200
603.6200
Friday 1 June 2012 (01/06/2012)
603.6500
600.9200
603.6500
599.5300
601.5900

May

Thursday 31 May 2012 (31/05/2012)
606.0200
603.6500
613.6700
602.1400
607.9050
Wednesday 30 May 2012 (30/05/2012)
612.3300
606.1700
615.8900
605.9500
610.9200
Tuesday 29 May 2012 (29/05/2012)
613.9300
612.2700
614.1400
611.6300
612.8850
Monday 28 May 2012 (28/05/2012)
614.3600
613.9300
614.5200
613.7300
614.1250
Friday 25 May 2012 (25/05/2012)
613.0400
613.2700
615.6300
612.4100
614.0200
Thursday 24 May 2012 (24/05/2012)
606.3500
613.0400
615.1800
605.8900
610.5350
Wednesday 23 May 2012 (23/05/2012)
606.2700
606.3500
607.9600
605.3200
606.6400
Tuesday 22 May 2012 (22/05/2012)
609.8400
606.1400
609.8400
601.4800
605.6600
Monday 21 May 2012 (21/05/2012)
610.6400
608.7200
611.2100
608.7200
609.9650
Friday 18 May 2012 (18/05/2012)
610.3800
611.2600
611.9800
609.1400
610.5600
Thursday 17 May 2012 (17/05/2012)
616.6600
610.3800
616.6600
607.7600
612.2100
Wednesday 16 May 2012 (16/05/2012)
613.3300
616.6600
616.6600
610.1300
613.3950
Tuesday 15 May 2012 (15/05/2012)
611.4500
613.2300
617.6400
608.9000
613.2700
Monday 14 May 2012 (14/05/2012)
610.6400
611.4800
617.8800
610.4100
614.1450
Friday 11 May 2012 (11/05/2012)
613.3400
610.6400
613.3400
610.6300
611.9850
Thursday 10 May 2012 (10/05/2012)
608.6100
613.3400
613.9700
608.4100
611.1900
Wednesday 9 May 2012 (09/05/2012)
609.4500
608.6100
613.1800
606.8300
610.0050
Tuesday 8 May 2012 (08/05/2012)
608.1100
609.4100
609.5500
606.0200
607.7850
Monday 7 May 2012 (07/05/2012)
603.8900
608.1100
610.8200
603.2000
607.0100
Friday 4 May 2012 (04/05/2012)
604.2000
604.7900
607.2900
604.2000
605.7450
Thursday 3 May 2012 (03/05/2012)
603.0100
604.2000
605.2000
601.9100
603.5550
Wednesday 2 May 2012 (02/05/2012)
602.9200
603.0500
605.3000
601.0300
603.1650
Tuesday 1 May 2012 (01/05/2012)
602.2700
602.9200
603.8900
601.8500
602.8700

April

Monday 30 April 2012 (30/04/2012)
605.8300
602.3300
606.3900
601.9200
604.1550
Friday 27 April 2012 (27/04/2012)
603.6400
605.6300
606.2700
603.2100
604.7400
Thursday 26 April 2012 (26/04/2012)
603.3400
603.9000
604.3900
603.0200
603.7050
Wednesday 25 April 2012 (25/04/2012)
601.3300
603.3400
603.7700
600.1500
601.9600
Tuesday 24 April 2012 (24/04/2012)
600.7800
601.4500
601.5300
600.3200
600.9250
Monday 23 April 2012 (23/04/2012)
600.9800
600.7800
604.9500
599.0100
601.9800
Friday 20 April 2012 (20/04/2012)
601.9500
600.9800
602.2200
600.9800
601.6000
Thursday 19 April 2012 (19/04/2012)
600.2300
601.9500
602.5100
600.0800
601.2950
Wednesday 18 April 2012 (18/04/2012)
596.3600
600.2300
601.2100
596.2300
598.7200
Tuesday 17 April 2012 (17/04/2012)
598.1300
596.6700
599.5700
594.7300
597.1500
Monday 16 April 2012 (16/04/2012)
592.0300
598.1400
598.5200
586.3300
592.4250
Friday 13 April 2012 (13/04/2012)
599.2300
591.9600
599.3200
591.7700
595.5450
Thursday 12 April 2012 (12/04/2012)
598.4100
599.1800
600.1100
595.6800
597.8950
Wednesday 11 April 2012 (11/04/2012)
595.1100
598.3900
598.9000
594.8300
596.8650
Tuesday 10 April 2012 (10/04/2012)
598.3200
595.2800
598.8300
593.7300
596.2800
Monday 9 April 2012 (09/04/2012)
597.5200
597.2000
598.9600
584.9700
591.9650
Friday 6 April 2012 (06/04/2012)
592.7100
598.0700
598.1600
592.5300
595.3450
Thursday 5 April 2012 (05/04/2012)
587.1400
592.7100
596.2400
584.5400
590.3900
Wednesday 4 April 2012 (04/04/2012)
587.9200
587.1700
588.0400
585.1000
586.5700
Tuesday 3 April 2012 (03/04/2012)
591.7100
587.9000
592.2600
587.3800
589.8200
Monday 2 April 2012 (02/04/2012)
593.2100
591.9600
593.2100
590.8900
592.0500

March

Friday 30 March 2012 (30/03/2012)
589.9600
593.3500
593.3500
589.9600
591.6550
Thursday 29 March 2012 (29/03/2012)
586.2800
589.9600
589.9600
585.7000
587.8300
Wednesday 28 March 2012 (28/03/2012)
589.3200
586.2800
589.4700
584.6600
587.0650
Tuesday 27 March 2012 (27/03/2012)
592.5300
589.3900
592.5300
589.2200
590.8750
Monday 26 March 2012 (26/03/2012)
592.4600
592.2900
594.1300
589.0500
591.5900
Friday 23 March 2012 (23/03/2012)
589.1600
592.2200
592.7300
588.9000
590.8150
Thursday 22 March 2012 (22/03/2012)
589.3000
589.1600
590.7000
586.9600
588.8300
Wednesday 21 March 2012 (21/03/2012)
588.7400
589.3000
590.8600
587.8900
589.3750
Tuesday 20 March 2012 (20/03/2012)
593.4600
588.7900
593.6000
588.2900
590.9450
Monday 19 March 2012 (19/03/2012)
595.1400
593.4600
596.6300
591.3600
593.9950
Friday 16 March 2012 (16/03/2012)
593.0300
594.2700
598.5700
591.5100
595.0400
Thursday 15 March 2012 (15/03/2012)
587.8900
593.0300
593.6700
579.2900
586.4800
Wednesday 14 March 2012 (14/03/2012)
588.2200
588.1100
589.2900
587.2900
588.2900
Tuesday 13 March 2012 (13/03/2012)
587.0500
588.1600
590.5200
586.7600
588.6400
Monday 12 March 2012 (12/03/2012)
579.9700
587.0100
587.3800
577.9300
582.6550
Friday 9 March 2012 (09/03/2012)
592.8300
580.0500
592.8300
579.5700
586.2000
Thursday 8 March 2012 (08/03/2012)
590.2700
592.8300
592.8300
589.9200
591.3750
Wednesday 7 March 2012 (07/03/2012)
589.2900
589.9000
590.5200
588.9600
589.7400
Tuesday 6 March 2012 (06/03/2012)
591.3400
589.4600
591.7600
584.5200
588.1400
Monday 5 March 2012 (05/03/2012)
585.7800
591.3300
591.5400
585.7800
588.6600
Friday 2 March 2012 (02/03/2012)
588.7100
585.9600
588.9900
585.2800
587.1350
Thursday 1 March 2012 (01/03/2012)
581.6700
588.7300
590.4600
581.6700
586.0650

February

Wednesday 29 February 2012 (29/02/2012)
583.0200
581.8500
590.6800
581.3500
586.0150
Tuesday 28 February 2012 (28/02/2012)
584.4200
582.2300
586.2100
579.9600
583.0850
Monday 27 February 2012 (27/02/2012)
586.4300
584.4200
587.3300
580.6400
583.9850
Friday 24 February 2012 (24/02/2012)
584.4700
586.9600
587.2200
584.4500
585.8350
Thursday 23 February 2012 (23/02/2012)
582.0200
584.4800
584.4900
580.7800
582.6350
Wednesday 22 February 2012 (22/02/2012)
590.4600
582.0200
590.6300
581.3200
585.9750
Tuesday 21 February 2012 (21/02/2012)
593.1700
590.7300
593.1700
586.8200
589.9950
Monday 20 February 2012 (20/02/2012)
595.1600
593.1100
596.9000
592.8300
594.8650
Friday 17 February 2012 (17/02/2012)
594.0200
595.1000
595.6600
592.2200
593.9400
Thursday 16 February 2012 (16/02/2012)
587.6700
594.0900
594.1400
586.8000
590.4700
Wednesday 15 February 2012 (15/02/2012)
584.2200
587.5900
588.2100
583.7900
586.0000
Tuesday 14 February 2012 (14/02/2012)
588.0700
584.0400
588.1100
583.1400
585.6250
Monday 13 February 2012 (13/02/2012)
583.7400
588.1400
589.5800
583.7400
586.6600
Friday 10 February 2012 (10/02/2012)
585.1500
582.2600
587.6400
581.9900
584.8150
Thursday 9 February 2012 (09/02/2012)
587.5800
585.1500
588.9500
585.1500
587.0500
Wednesday 8 February 2012 (08/02/2012)
596.2600
587.5500
596.2700
587.0900
591.6800
Tuesday 7 February 2012 (07/02/2012)
593.2700
596.2600
596.3300
590.4800
593.4050
Monday 6 February 2012 (06/02/2012)
592.0100
593.3200
594.2000
589.8400
592.0200
Friday 3 February 2012 (03/02/2012)
591.5700
592.1300
592.7100
590.3200
591.5150
Thursday 2 February 2012 (02/02/2012)
590.1000
591.5700
592.6400
589.6000
591.1200
Wednesday 1 February 2012 (01/02/2012)
591.7100
589.8500
595.3500
589.7000
592.5250

January

Tuesday 31 January 2012 (31/01/2012)
586.0500
591.7100
593.3500
585.9300
589.6400
Monday 30 January 2012 (30/01/2012)
589.2100
586.0500
589.2100
584.7300
586.9700
Friday 27 January 2012 (27/01/2012)
594.5800
589.2700
594.5800
587.5400
591.0600
Thursday 26 January 2012 (26/01/2012)
591.6400
594.5800
595.6100
591.4800
593.5450
Wednesday 25 January 2012 (25/01/2012)
590.6300
591.7600
591.9000
587.9500
589.9250
Tuesday 24 January 2012 (24/01/2012)
591.5300
590.2200
592.3000
588.7100
590.5050
Monday 23 January 2012 (23/01/2012)
593.4000
591.6300
593.4000
588.8800
591.1400