British Pound-Kenyan Shilling History: 2023

Daily GBP/KES rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 104.045 on 04/09/2013

Lowest exchange rate of 2023: 79.67 on 13/03/2013

Average exchange rate of 2023: 90.2644


Historical Graph For Converting British Pounds into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Kenyan Shilling on a selected day in 2023?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
100.4150
100.6950
100.6950
100.4150
100.5550
Monday 30 December 2013 (30/12/2013)
100.2600
100.4150
100.4300
100.2600
100.3450
Friday 27 December 2013 (27/12/2013)
99.6300
100.2600
100.2900
99.6300
99.9600
Thursday 26 December 2013 (26/12/2013)
99.5450
99.6300
99.6600
99.5450
99.6025
Wednesday 25 December 2013 (25/12/2013)
99.6600
99.5450
99.6600
99.5300
99.5950
Tuesday 24 December 2013 (24/12/2013)
99.9450
99.6600
99.9450
99.6600
99.8025
Monday 23 December 2013 (23/12/2013)
100.5700
99.9450
100.5700
99.9450
100.2575
Friday 20 December 2013 (20/12/2013)
99.7100
100.5700
100.5900
99.7100
100.1500
Thursday 19 December 2013 (19/12/2013)
99.2650
99.7100
99.7100
99.2650
99.4875
Wednesday 18 December 2013 (18/12/2013)
99.6050
99.2650
99.6050
99.2600
99.4325
Tuesday 17 December 2013 (17/12/2013)
99.6050
99.6050
99.6050
99.6050
99.6050
Monday 16 December 2013 (16/12/2013)
99.0950
99.6050
99.6200
99.0950
99.3575
Friday 13 December 2013 (13/12/2013)
98.7450
99.0950
99.1400
98.7450
98.9425
Thursday 12 December 2013 (12/12/2013)
98.9800
98.7450
98.9800
98.7350
98.8575
Wednesday 11 December 2013 (11/12/2013)
98.9200
98.9800
99.0050
98.9200
98.9625
Tuesday 10 December 2013 (10/12/2013)
99.2750
98.9200
99.2750
98.8800
99.0775
Monday 9 December 2013 (09/12/2013)
99.2200
99.2750
99.2950
99.2200
99.2575
Friday 6 December 2013 (06/12/2013)
100.4850
99.2200
100.4850
99.2150
99.8500
Thursday 5 December 2013 (05/12/2013)
101.1500
100.4850
101.1500
100.2950
100.7225
Wednesday 4 December 2013 (04/12/2013)
101.1500
101.1500
101.1500
101.1500
101.1500
Tuesday 3 December 2013 (03/12/2013)
101.1500
101.1500
101.1500
101.1500
101.1500
Monday 2 December 2013 (02/12/2013)
100.4300
101.1500
101.1500
100.4300
100.7900

November

Friday 29 November 2013 (29/11/2013)
100.4300
100.4300
100.4300
100.4300
100.4300
Thursday 28 November 2013 (28/11/2013)
100.4300
100.4300
100.4300
100.4300
100.4300
Wednesday 27 November 2013 (27/11/2013)
100.4300
100.4300
100.4300
100.4300
100.4300
Tuesday 26 November 2013 (26/11/2013)
100.4300
100.4300
100.4300
100.4300
100.4300
Monday 25 November 2013 (25/11/2013)
100.0300
100.4300
100.4600
100.0300
100.2450
Friday 22 November 2013 (22/11/2013)
100.3050
100.0300
100.3050
100.0100
100.1575
Thursday 21 November 2013 (21/11/2013)
100.3050
100.3050
100.3050
100.3050
100.3050
Wednesday 20 November 2013 (20/11/2013)
100.3050
100.3050
100.3050
100.3050
100.3050
Tuesday 19 November 2013 (19/11/2013)
100.3050
100.3050
100.3050
100.3050
100.3050
Monday 18 November 2013 (18/11/2013)
100.4600
100.3050
100.4600
100.1350
100.2975
Friday 15 November 2013 (15/11/2013)
100.4600
100.4600
100.4600
100.4600
100.4600
Thursday 14 November 2013 (14/11/2013)
99.5450
100.4600
100.4600
99.5450
100.0025
Wednesday 13 November 2013 (13/11/2013)
98.6850
99.5450
99.5600
98.6850
99.1225
Tuesday 12 November 2013 (12/11/2013)
99.1550
98.6850
99.1550
98.6650
98.9100
Monday 11 November 2013 (11/11/2013)
99.1550
99.1550
99.1550
99.1550
99.1550
Friday 8 November 2013 (08/11/2013)
98.5100
99.1550
99.1650
98.5100
98.8375
Thursday 7 November 2013 (07/11/2013)
97.7250
98.5100
98.5250
97.7250
98.1250
Wednesday 6 November 2013 (06/11/2013)
97.0200
97.7250
97.7550
97.0200
97.3875
Tuesday 5 November 2013 (05/11/2013)
96.1800
97.0200
97.0450
96.1800
96.6125
Monday 4 November 2013 (04/11/2013)
96.8250
96.1800
96.8250
96.1100
96.4675
Friday 1 November 2013 (01/11/2013)
96.8250
96.8250
96.8250
96.8250
96.8250

October

Thursday 31 October 2013 (31/10/2013)
97.0750
96.8250
97.0750
96.8150
96.9450
Wednesday 30 October 2013 (30/10/2013)
98.0800
97.0750
98.0800
97.0750
97.5775
Tuesday 29 October 2013 (29/10/2013)
98.0800
98.0800
98.0800
98.0800
98.0800
Monday 28 October 2013 (28/10/2013)
98.2150
98.0800
98.2150
98.0600
98.1375
Friday 25 October 2013 (25/10/2013)
98.0650
98.2150
98.2350
98.0650
98.1500
Thursday 24 October 2013 (24/10/2013)
98.5400
98.0650
98.5400
98.0650
98.3025
Wednesday 23 October 2013 (23/10/2013)
97.5400
98.5400
98.5700
97.5400
98.0550
Tuesday 22 October 2013 (22/10/2013)
97.5250
97.5400
97.5400
97.5250
97.5325
Monday 21 October 2013 (21/10/2013)
97.6200
97.5250
97.6200
97.5150
97.5675
Friday 18 October 2013 (18/10/2013)
97.1300
97.6200
97.6250
97.1300
97.3775
Thursday 17 October 2013 (17/10/2013)
97.3000
97.1300
97.3000
97.1300
97.2150
Wednesday 16 October 2013 (16/10/2013)
96.1450
97.3000
97.3150
96.1450
96.7300
Tuesday 15 October 2013 (15/10/2013)
97.5600
96.1450
97.5600
96.1200
96.8400
Monday 14 October 2013 (14/10/2013)
97.5600
97.5600
97.5600
97.5600
97.5600
Friday 11 October 2013 (11/10/2013)
96.8450
97.5600
97.5850
96.8450
97.2150
Thursday 10 October 2013 (10/10/2013)
97.8500
96.8450
97.8500
96.8200
97.3350
Wednesday 9 October 2013 (09/10/2013)
96.9900
97.8500
97.8500
96.9900
97.4200
Tuesday 8 October 2013 (08/10/2013)
96.9900
96.9900
96.9900
96.9900
96.9900
Monday 7 October 2013 (07/10/2013)
99.7850
96.9900
99.7850
96.9900
98.3875
Friday 4 October 2013 (04/10/2013)
99.7850
99.7850
99.7850
99.7850
99.7850
Thursday 3 October 2013 (03/10/2013)
99.1600
99.7850
99.7900
99.1600
99.4750
Wednesday 2 October 2013 (02/10/2013)
99.9550
99.1600
99.9550
99.1400
99.5475
Tuesday 1 October 2013 (01/10/2013)
99.0250
99.9550
99.9650
99.0250
99.4950

September

Monday 30 September 2013 (30/09/2013)
98.1850
99.0250
99.0600
98.1850
98.6225
Friday 27 September 2013 (27/09/2013)
99.0500
98.1850
99.0500
98.1750
98.6125
Thursday 26 September 2013 (26/09/2013)
98.4500
99.0500
99.0500
98.4500
98.7500
Wednesday 25 September 2013 (25/09/2013)
97.7300
98.4500
98.5950
97.7300
98.1625
Tuesday 24 September 2013 (24/09/2013)
97.7300
97.7300
97.7300
97.7300
97.7300
Monday 23 September 2013 (23/09/2013)
97.7300
97.7300
97.7300
97.7300
97.7300
Friday 20 September 2013 (20/09/2013)
100.2350
97.7300
100.2350
97.6950
98.9650
Thursday 19 September 2013 (19/09/2013)
98.7400
100.2350
100.2500
98.7400
99.4950
Wednesday 18 September 2013 (18/09/2013)
99.7250
98.7400
99.7250
98.7400
99.2325
Tuesday 17 September 2013 (17/09/2013)
98.9400
99.7250
99.7250
98.9400
99.3325
Monday 16 September 2013 (16/09/2013)
98.9400
98.9400
98.9400
98.9400
98.9400
Friday 13 September 2013 (13/09/2013)
98.4350
98.9400
98.9700
98.4350
98.7025
Thursday 12 September 2013 (12/09/2013)
100.9450
98.4350
100.9450
98.4350
99.6900
Wednesday 11 September 2013 (11/09/2013)
100.7500
100.9450
100.9950
100.7500
100.8725
Tuesday 10 September 2013 (10/09/2013)
100.7500
100.7500
100.7500
100.7500
100.7500
Monday 9 September 2013 (09/09/2013)
101.9500
100.7500
101.9500
100.7350
101.3425
Friday 6 September 2013 (06/09/2013)
103.1450
101.9500
103.1450
101.9350
102.5400
Thursday 5 September 2013 (05/09/2013)
104.0400
103.1450
104.0400
103.1400
103.5900
Wednesday 4 September 2013 (04/09/2013)
101.1950
104.0400
104.0450
101.1950
102.6200
Tuesday 3 September 2013 (03/09/2013)
101.3700
101.1950
101.3700
101.1800
101.2750
Monday 2 September 2013 (02/09/2013)
103.3250
101.3700
103.3250
101.3600
102.3425

August

Friday 30 August 2013 (30/08/2013)
103.6950
103.3250
103.6950
103.3150
103.5050
Thursday 29 August 2013 (29/08/2013)
100.5700
103.6950
103.7000
100.5700
102.1350
Wednesday 28 August 2013 (28/08/2013)
98.4050
100.5700
100.5700
98.4050
99.4875
Tuesday 27 August 2013 (27/08/2013)
98.5750
98.4050
98.5750
98.4000
98.4875
Monday 26 August 2013 (26/08/2013)
99.8150
98.5750
99.8150
98.5400
99.1775
Friday 23 August 2013 (23/08/2013)
98.8450
99.8150
99.8250
98.8450
99.3350
Thursday 22 August 2013 (22/08/2013)
98.2050
98.8450
98.8500
98.2050
98.5275
Wednesday 21 August 2013 (21/08/2013)
96.4000
98.2050
98.2150
96.4000
97.3075
Tuesday 20 August 2013 (20/08/2013)
94.9950
96.4000
96.4100
94.9950
95.7025
Monday 19 August 2013 (19/08/2013)
94.2650
94.9950
95.0100
94.2650
94.6375
Friday 16 August 2013 (16/08/2013)
93.7150
94.2650
94.2900
93.7150
94.0025
Thursday 15 August 2013 (15/08/2013)
92.7550
93.7150
93.7800
92.7550
93.2675
Wednesday 14 August 2013 (14/08/2013)
92.6350
92.7550
92.7700
92.6350
92.7025
Tuesday 13 August 2013 (13/08/2013)
92.4850
92.6350
92.6400
92.4850
92.5625
Monday 12 August 2013 (12/08/2013)
93.2600
92.4850
93.2600
92.4850
92.8725
Friday 9 August 2013 (09/08/2013)
93.1300
93.2600
93.2600
93.1300
93.1950
Thursday 8 August 2013 (08/08/2013)
92.8800
93.1300
93.1450
92.8800
93.0125
Wednesday 7 August 2013 (07/08/2013)
91.8100
92.8800
92.8800
91.8100
92.3450
Tuesday 6 August 2013 (06/08/2013)
91.6200
91.8100
91.8250
91.6200
91.7225
Monday 5 August 2013 (05/08/2013)
90.0200
91.6200
91.6250
90.0200
90.8225
Friday 2 August 2013 (02/08/2013)
89.5000
90.0200
90.8600
89.5000
90.1800
Thursday 1 August 2013 (01/08/2013)
89.5000
89.5000
89.5000
89.5000
89.5000

July

Wednesday 31 July 2013 (31/07/2013)
89.5000
89.5000
89.5000
89.5000
89.5000
Tuesday 30 July 2013 (30/07/2013)
89.0950
89.5000
89.5000
89.0950
89.2975
Monday 29 July 2013 (29/07/2013)
89.3650
89.0950
89.3650
89.0850
89.2250
Friday 26 July 2013 (26/07/2013)
89.2050
89.3650
89.3750
89.2050
89.2900
Thursday 25 July 2013 (25/07/2013)
90.2400
89.2050
90.2400
89.1950
89.7175
Wednesday 24 July 2013 (24/07/2013)
90.1600
90.2400
90.2400
90.1600
90.2000
Tuesday 23 July 2013 (23/07/2013)
89.8850
90.1600
90.1800
89.8850
90.0325
Monday 22 July 2013 (22/07/2013)
89.3400
89.8850
89.9150
89.3400
89.6275
Friday 19 July 2013 (19/07/2013)
88.8700
89.3400
89.3900
88.8700
89.1300
Thursday 18 July 2013 (18/07/2013)
88.2100
88.8700
88.9750
88.2100
88.5925
Wednesday 17 July 2013 (17/07/2013)
89.1300
88.2100
89.1300
88.2050
88.6675
Tuesday 16 July 2013 (16/07/2013)
89.0600
89.1300
89.1450
89.0600
89.1025
Monday 15 July 2013 (15/07/2013)
89.5400
89.0600
89.5400
89.0450
89.2925
Friday 12 July 2013 (12/07/2013)
89.5400
89.5400
89.5400
89.5400
89.5400
Thursday 11 July 2013 (11/07/2013)
88.1000
89.5400
89.5450
88.1000
88.8225
Wednesday 10 July 2013 (10/07/2013)
89.5650
88.1000
89.5650
88.0850
88.8250
Tuesday 9 July 2013 (09/07/2013)
88.5750
89.5650
89.5850
88.5750
89.0800
Monday 8 July 2013 (08/07/2013)
89.3050
88.5750
89.3050
88.5550
88.9300
Friday 5 July 2013 (05/07/2013)
90.5000
89.3050
90.5000
89.3000
89.9000
Thursday 4 July 2013 (04/07/2013)
88.8550
90.5000
90.5350
88.8550
89.6950
Wednesday 3 July 2013 (03/07/2013)
88.9200
88.8550
88.9200
88.8550
88.8875
Tuesday 2 July 2013 (02/07/2013)
88.9200
88.9200
88.9300
88.9050
88.9175
Monday 1 July 2013 (01/07/2013)
90.5650
88.9200
90.5650
88.9200
89.7425

June

Friday 28 June 2013 (28/06/2013)
91.0350
90.5650
91.0350
90.5300
90.7825
Thursday 27 June 2013 (27/06/2013)
90.3700
91.0350
91.0600
90.3700
90.7150
Wednesday 26 June 2013 (26/06/2013)
90.7500
90.3700
90.7500
90.3450
90.5475
Tuesday 25 June 2013 (25/06/2013)
89.8500
90.7500
90.7750
89.8500
90.3125
Monday 24 June 2013 (24/06/2013)
89.2250
89.8500
89.8900
89.2250
89.5575
Friday 21 June 2013 (21/06/2013)
89.2250
89.2250
89.2250
89.2250
89.2250
Thursday 20 June 2013 (20/06/2013)
88.8150
89.2250
89.3350
88.8150
89.0750
Wednesday 19 June 2013 (19/06/2013)
88.9450
88.8150
88.9450
88.7850
88.8650
Tuesday 18 June 2013 (18/06/2013)
88.9450
88.9450
88.9450
88.9450
88.9450
Monday 17 June 2013 (17/06/2013)
89.8750
88.9450
89.8750
88.9450
89.4100
Friday 14 June 2013 (14/06/2013)
89.3800
89.8750
89.9300
89.3800
89.6550
Thursday 13 June 2013 (13/06/2013)
89.8800
89.3800
89.8800
89.3800
89.6300
Wednesday 12 June 2013 (12/06/2013)
88.8450
89.8800
89.8950
88.8450
89.3700
Tuesday 11 June 2013 (11/06/2013)
87.1750
88.8450
88.8550
87.1750
88.0150
Monday 10 June 2013 (10/06/2013)
87.3350
87.1750
87.3350
86.9100
87.1225
Friday 7 June 2013 (07/06/2013)
85.9300
87.3350
87.3800
85.9300
86.6550
Thursday 6 June 2013 (06/06/2013)
85.2800
85.9300
85.9450
85.2800
85.6125
Wednesday 5 June 2013 (05/06/2013)
85.5650
85.2800
85.5650
85.1600
85.3625
Tuesday 4 June 2013 (04/06/2013)
84.0700
85.5650
85.6000
84.0700
84.8350
Monday 3 June 2013 (03/06/2013)
83.9500
84.0700
84.0750
83.9500
84.0125

May

Friday 31 May 2013 (31/05/2013)
83.9500
83.9500
83.9500
83.9500
83.9500
Thursday 30 May 2013 (30/05/2013)
82.7500
83.9500
83.9500
82.7500
83.3500
Wednesday 29 May 2013 (29/05/2013)
82.6250
82.7500
82.7500
82.6250
82.6875
Tuesday 28 May 2013 (28/05/2013)
82.6400
82.6250
82.6400
82.6150
82.6275
Monday 27 May 2013 (27/05/2013)
82.7300
82.6400
82.7300
82.6300
82.6800
Friday 24 May 2013 (24/05/2013)
82.1500
82.7300
82.7300
82.1500
82.4400
Thursday 23 May 2013 (23/05/2013)
82.1150
82.1500
82.1650
82.1150
82.1400
Wednesday 22 May 2013 (22/05/2013)
82.5150
82.1150
82.5150
82.1150
82.3150
Tuesday 21 May 2013 (21/05/2013)
82.0600
82.5150
82.5600
82.0600
82.3100
Monday 20 May 2013 (20/05/2013)
82.2400
82.0600
82.2400
82.0150
82.1275
Friday 17 May 2013 (17/05/2013)
82.0400
82.2400
82.2600
82.0400
82.1500
Thursday 16 May 2013 (16/05/2013)
82.0800
82.0400
82.0800
82.0350
82.0575
Wednesday 15 May 2013 (15/05/2013)
82.7700
82.0800
82.7700
82.0550
82.4125
Tuesday 14 May 2013 (14/05/2013)
82.5450
82.7700
82.7850
82.5450
82.6650
Monday 13 May 2013 (13/05/2013)
82.4800
82.5450
82.5850
82.4800
82.5325
Friday 10 May 2013 (10/05/2013)
83.0150
82.4800
83.0150
82.4750
82.7450
Thursday 9 May 2013 (09/05/2013)
82.5050
83.0150
83.0150
82.5050
82.7600
Wednesday 8 May 2013 (08/05/2013)
82.7850
82.5050
82.7850
82.5000
82.6425
Tuesday 7 May 2013 (07/05/2013)
82.7500
82.7850
82.7900
82.7500
82.7700
Monday 6 May 2013 (06/05/2013)
82.0550
82.7500
82.7500
82.0550
82.4025
Friday 3 May 2013 (03/05/2013)
82.4700
82.0550
82.4700
82.0550
82.2625
Thursday 2 May 2013 (02/05/2013)
82.4700
82.4700
82.4700
82.4700
82.4700
Wednesday 1 May 2013 (01/05/2013)
82.6850
82.4700
82.6850
82.4650
82.5750

April

Tuesday 30 April 2013 (30/04/2013)
83.0350
82.6850
83.0350
82.6650
82.8500
Monday 29 April 2013 (29/04/2013)
82.3750
83.0350
83.0350
82.3750
82.7050
Friday 26 April 2013 (26/04/2013)
81.6750
82.3750
82.4000
81.6750
82.0375
Thursday 25 April 2013 (25/04/2013)
81.3350
81.6750
81.6900
81.3350
81.5125
Wednesday 24 April 2013 (24/04/2013)
80.8250
81.3350
81.3500
80.8250
81.0875
Tuesday 23 April 2013 (23/04/2013)
80.8250
80.8250
80.8250
80.8250
80.8250
Monday 22 April 2013 (22/04/2013)
81.2950
80.8250
81.2950
80.8100
81.0525
Friday 19 April 2013 (19/04/2013)
81.1600
81.2950
81.2950
81.1600
81.2275
Thursday 18 April 2013 (18/04/2013)
82.1700
81.1600
82.1700
81.1200
81.6450
Wednesday 17 April 2013 (17/04/2013)
82.3350
82.1700
82.3350
82.1600
82.2475
Tuesday 16 April 2013 (16/04/2013)
82.2700
82.3350
82.3350
82.2450
82.2900
Monday 15 April 2013 (15/04/2013)
82.3650
82.2700
82.3650
82.2350
82.3000
Friday 12 April 2013 (12/04/2013)
82.1650
82.3650
82.3650
82.1650
82.2650
Thursday 11 April 2013 (11/04/2013)
82.3500
82.1650
82.3500
82.1550
82.2525
Wednesday 10 April 2013 (10/04/2013)
82.0650
82.3500
82.3700
82.0650
82.2175
Tuesday 9 April 2013 (09/04/2013)
82.6950
82.0650
82.6950
82.0500
82.3725
Monday 8 April 2013 (08/04/2013)
82.0650
82.6950
82.7050
82.0650
82.3850
Friday 5 April 2013 (05/04/2013)
81.0350
82.0650
82.0950
81.0350
81.5650
Thursday 4 April 2013 (04/04/2013)
80.5700
81.0350
81.0400
80.5700
80.8050
Wednesday 3 April 2013 (03/04/2013)
80.8100
80.5700
80.8100
80.5600
80.6850
Tuesday 2 April 2013 (02/04/2013)
80.8100
80.8100
80.8100
80.8100
80.8100
Monday 1 April 2013 (01/04/2013)
80.8100
80.8100
80.8100
80.8100
80.8100

March

Friday 29 March 2013 (29/03/2013)
80.8100
80.8100
80.8100
80.8100
80.8100
Thursday 28 March 2013 (28/03/2013)
81.0000
80.8100
81.0000
80.8100
80.9050
Wednesday 27 March 2013 (27/03/2013)
81.0000
81.0000
81.0000
81.0000
81.0000
Tuesday 26 March 2013 (26/03/2013)
81.4800
81.0000
81.4800
80.9950
81.2375
Monday 25 March 2013 (25/03/2013)
81.0650
81.4800
81.4850
81.0650
81.2750
Friday 22 March 2013 (22/03/2013)
81.0650
81.0650
81.0650
81.0650
81.0650
Thursday 21 March 2013 (21/03/2013)
80.4950
81.0650
81.0750
80.4950
80.7850
Wednesday 20 March 2013 (20/03/2013)
80.4950
80.4950
80.4950
80.4950
80.4950
Tuesday 19 March 2013 (19/03/2013)
80.5100
80.4950
80.5100
80.4900
80.5000
Monday 18 March 2013 (18/03/2013)
80.7900
80.5100
80.7900
80.5100
80.6500
Friday 15 March 2013 (15/03/2013)
79.7900
80.7900
80.7900
79.7900
80.2900
Thursday 14 March 2013 (14/03/2013)
79.8450
79.7900
79.8450
79.7750
79.8100
Wednesday 13 March 2013 (13/03/2013)
79.6700
79.8450
79.8850
79.6700
79.7775
Tuesday 12 March 2013 (12/03/2013)
79.8300
79.6700
79.8300
79.6700
79.7500
Monday 11 March 2013 (11/03/2013)
80.5950
79.8300
80.5950
79.8250
80.2100
Friday 8 March 2013 (08/03/2013)
80.9250
80.5950
80.9250
80.5850
80.7550
Thursday 7 March 2013 (07/03/2013)
81.4650
80.9250
81.4650
80.8800
81.1725
Wednesday 6 March 2013 (06/03/2013)
81.7900
81.4650
81.7900
81.4650
81.6275
Tuesday 5 March 2013 (05/03/2013)
81.1350
81.7900
81.8300
81.1350
81.4825
Monday 4 March 2013 (04/03/2013)
80.9500
81.1350
81.1650
80.9500
81.0575
Friday 1 March 2013 (01/03/2013)
80.2450
80.9500
80.9500
80.2450
80.5975

February

Thursday 28 February 2013 (28/02/2013)
80.7200
80.2450
80.7200
80.2300
80.4750
Wednesday 27 February 2013 (27/02/2013)
80.8500
80.7200
80.8500
80.6550
80.7525
Tuesday 26 February 2013 (26/02/2013)
80.4600
80.8500
80.8700
80.4600
80.6650
Monday 25 February 2013 (25/02/2013)
82.5350
80.4600
82.5350
80.4600
81.4975
Friday 22 February 2013 (22/02/2013)
82.5350
82.5350
82.5350
82.5350
82.5350
Thursday 21 February 2013 (21/02/2013)
82.5350
82.5350
82.5350
82.5350
82.5350
Wednesday 20 February 2013 (20/02/2013)
82.5800
82.5350
82.5800
82.5300
82.5550
Tuesday 19 February 2013 (19/02/2013)
82.3400
82.5800
82.5800
82.3400
82.4600
Monday 18 February 2013 (18/02/2013)
82.2550
82.3400
82.3550
82.2550
82.3050
Friday 15 February 2013 (15/02/2013)
82.2750
82.2550
82.2750
82.2550
82.2650
Thursday 14 February 2013 (14/02/2013)
82.7400
82.2750
82.7400
82.2700
82.5050
Wednesday 13 February 2013 (13/02/2013)
82.4100
82.7400
82.7400
82.4100
82.5750
Tuesday 12 February 2013 (12/02/2013)
82.4100
82.4100
82.4100
82.4100
82.4100
Monday 11 February 2013 (11/02/2013)
82.4100
82.4100
82.4100
82.4100
82.4100
Friday 8 February 2013 (08/02/2013)
81.7900
82.4100
82.4200
81.7900
82.1050
Thursday 7 February 2013 (07/02/2013)
81.9850
81.7900
81.9850
81.7600
81.8725
Wednesday 6 February 2013 (06/02/2013)
82.2250
81.9850
82.2250
81.9700
82.0975
Tuesday 5 February 2013 (05/02/2013)
82.3650
82.2250
82.3650
82.2200
82.2925
Monday 4 February 2013 (04/02/2013)
83.2400
82.3650
83.2400
82.3400
82.7900
Friday 1 February 2013 (01/02/2013)
83.1400
83.2400
83.2650
83.1400
83.2025

January

Thursday 31 January 2013 (31/01/2013)
83.1650
83.1400
83.1650
83.1300
83.1475
Wednesday 30 January 2013 (30/01/2013)
83.2050
83.1650
83.2050
83.1650
83.1850
Tuesday 29 January 2013 (29/01/2013)
83.3450
83.2050
83.3450
83.2000
83.2725
Monday 28 January 2013 (28/01/2013)
83.3600
83.3450
83.3600
83.3450
83.3525
Friday 25 January 2013 (25/01/2013)
83.8300
83.3600
83.8300
83.3550
83.5925
Thursday 24 January 2013 (24/01/2013)
83.6150
83.8300
83.8500
83.6150
83.7325
Wednesday 23 January 2013 (23/01/2013)
84.1150
83.6150
84.1150
83.5850
83.8500
Tuesday 22 January 2013 (22/01/2013)
85.3500
84.1150
85.3500
84.0650
84.7075
Monday 21 January 2013 (21/01/2013)
85.3500
85.3500
85.3500
85.3500
85.3500
Friday 18 January 2013 (18/01/2013)
86.2050
85.3500
86.2050
85.3200
85.7625
Thursday 17 January 2013 (17/01/2013)
86.1900
86.2050
86.2050
86.1750
86.1900
Wednesday 16 January 2013 (16/01/2013)
86.3600
86.1900
86.3600
86.1750
86.2675
Tuesday 15 January 2013 (15/01/2013)
86.8850
86.3600
86.8850
86.3600
86.6225
Monday 14 January 2013 (14/01/2013)
86.9700
86.8850
86.9700
86.8700
86.9200
Friday 11 January 2013 (11/01/2013)
86.3200
86.9700
86.9750
86.3200
86.6475
Thursday 10 January 2013 (10/01/2013)
87.0500
86.3200
87.0500
86.3100
86.6800
Wednesday 9 January 2013 (09/01/2013)
87.5000
87.0500
87.5000
87.0150
87.2575
Tuesday 8 January 2013 (08/01/2013)
86.8150
87.5000
87.5000
86.8150
87.1575
Monday 7 January 2013 (07/01/2013)
86.0100
86.8150
86.8850
86.0100
86.4475
Friday 4 January 2013 (04/01/2013)
87.4550
86.0100
87.4550
85.9950
86.7250
Thursday 3 January 2013 (03/01/2013)
87.2600
87.4550
87.4550
87.2600
87.3575
Wednesday 2 January 2013 (02/01/2013)
87.2600
87.2600
87.2600
87.2600
87.2600
Tuesday 1 January 2013 (01/01/2013)
87.2600
87.2600
87.2600
87.2600
87.2600