British Pound-Kenyan Shilling History: 2021
Go
Set AlertDaily GBP/KES rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 153.647, reached on 24/02/2021
The lowest level of 2021 was 144.989 reached 13/04/2021
The average level of 2021 was 149.1426
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/KES Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 151.0780 | 150.6860 | 151.0780 | 150.6860 | 150.8820 |
| Thursday 30 December 2021 (30/12/2021) | 150.4040 | 150.8590 | 150.8590 | 150.4040 | 150.6315 |
| Wednesday 29 December 2021 (29/12/2021) | 150.4720 | 150.2520 | 150.4720 | 150.2520 | 150.3620 |
| Tuesday 28 December 2021 (28/12/2021) | 150.0530 | 150.3740 | 150.3740 | 150.0530 | 150.2135 |
| Monday 27 December 2021 (27/12/2021) | 149.9180 | 149.8720 | 149.9180 | 149.8720 | 149.8950 |
| Friday 24 December 2021 (24/12/2021) | 149.8920 | 149.8920 | 149.8920 | 149.8920 | 149.8920 |
| Thursday 23 December 2021 (23/12/2021) | 148.6300 | 150.2130 | 150.2130 | 148.6300 | 149.4215 |
| Wednesday 22 December 2021 (22/12/2021) | 148.2580 | 148.7350 | 148.7350 | 148.2580 | 148.4965 |
| Tuesday 21 December 2021 (21/12/2021) | 147.4590 | 147.9470 | 147.9470 | 147.4590 | 147.7030 |
| Monday 20 December 2021 (20/12/2021) | 148.7680 | 147.5210 | 148.7680 | 147.5210 | 148.1445 |
| Friday 17 December 2021 (17/12/2021) | 148.4900 | 148.4100 | 148.4900 | 148.4100 | 148.4500 |
| Thursday 16 December 2021 (16/12/2021) | 147.6500 | 149.0040 | 149.0040 | 147.6500 | 148.3270 |
| Wednesday 15 December 2021 (15/12/2021) | 148.3680 | 147.8940 | 148.3680 | 147.8940 | 148.1310 |
| Tuesday 14 December 2021 (14/12/2021) | 147.2050 | 147.9240 | 147.9240 | 147.2050 | 147.5645 |
| Monday 13 December 2021 (13/12/2021) | 147.3920 | 147.9240 | 147.9240 | 147.3920 | 147.6580 |
| Friday 10 December 2021 (10/12/2021) | 147.2130 | 147.2130 | 147.2130 | 147.2130 | 147.2130 |
| Thursday 9 December 2021 (09/12/2021) | 146.5390 | 147.8110 | 147.8120 | 146.5390 | 147.1755 |
| Wednesday 8 December 2021 (08/12/2021) | 147.4180 | 147.2550 | 147.4180 | 147.2550 | 147.3365 |
| Tuesday 7 December 2021 (07/12/2021) | 147.9480 | 147.7280 | 147.9480 | 147.7280 | 147.8380 |
| Monday 6 December 2021 (06/12/2021) | 147.6400 | 147.9040 | 147.9040 | 147.6400 | 147.7720 |
| Friday 3 December 2021 (03/12/2021) | 148.6480 | 147.6270 | 148.6480 | 147.6270 | 148.1375 |
| Thursday 2 December 2021 (02/12/2021) | 147.9150 | 148.4620 | 148.4620 | 147.9150 | 148.1885 |
| Wednesday 1 December 2021 (01/12/2021) | 148.2210 | 148.2290 | 148.2290 | 148.2210 | 148.2250 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 148.2010 | 148.3630 | 148.3630 | 148.2010 | 148.2820 |
| Monday 29 November 2021 (29/11/2021) | 148.2390 | 148.4500 | 148.4500 | 148.2390 | 148.3445 |
| Friday 26 November 2021 (26/11/2021) | 147.7800 | 148.2740 | 148.2740 | 147.7800 | 148.0270 |
| Thursday 25 November 2021 (25/11/2021) | 147.9910 | 147.9390 | 147.9910 | 147.9390 | 147.9650 |
| Wednesday 24 November 2021 (24/11/2021) | 148.6680 | 148.2280 | 148.6680 | 148.2280 | 148.4480 |
| Tuesday 23 November 2021 (23/11/2021) | 149.2130 | 148.3450 | 149.2130 | 148.3450 | 148.7790 |
| Monday 22 November 2021 (22/11/2021) | 149.0120 | 149.2280 | 149.2280 | 149.0120 | 149.1200 |
| Friday 19 November 2021 (19/11/2021) | 149.4120 | 148.8770 | 149.4120 | 148.8770 | 149.1445 |
| Thursday 18 November 2021 (18/11/2021) | 149.5550 | 149.5550 | 149.5550 | 149.5550 | 149.5550 |
| Wednesday 17 November 2021 (17/11/2021) | 148.9050 | 149.2310 | 149.2310 | 148.9050 | 149.0680 |
| Tuesday 16 November 2021 (16/11/2021) | 149.0540 | 149.0540 | 149.0540 | 149.0540 | 149.0540 |
| Monday 15 November 2021 (15/11/2021) | 148.4700 | 148.6690 | 148.6690 | 148.4700 | 148.5695 |
| Friday 12 November 2021 (12/11/2021) | 147.9940 | 148.1540 | 148.1540 | 147.9940 | 148.0740 |
| Thursday 11 November 2021 (11/11/2021) | 148.9420 | 148.0960 | 148.9420 | 148.0960 | 148.5190 |
| Wednesday 10 November 2021 (10/11/2021) | 149.4570 | 149.1660 | 149.4570 | 149.1660 | 149.3115 |
| Tuesday 9 November 2021 (09/11/2021) | 149.6100 | 149.8000 | 149.8000 | 149.6100 | 149.7050 |
| Monday 8 November 2021 (08/11/2021) | 148.3340 | 149.2590 | 149.2590 | 148.3340 | 148.7965 |
| Friday 5 November 2021 (05/11/2021) | 148.6800 | 148.3150 | 148.6800 | 148.3150 | 148.4975 |
| Thursday 4 November 2021 (04/11/2021) | 150.1880 | 149.6130 | 150.1880 | 149.6130 | 149.9005 |
| Wednesday 3 November 2021 (03/11/2021) | 150.2650 | 150.2550 | 150.2650 | 150.2550 | 150.2600 |
| Tuesday 2 November 2021 (02/11/2021) | 149.8380 | 150.2890 | 150.2890 | 149.8380 | 150.0635 |
| Monday 1 November 2021 (01/11/2021) | 151.7720 | 150.3820 | 151.7720 | 150.3820 | 151.0770 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 150.5390 | 151.7080 | 151.7080 | 150.5390 | 151.1235 |
| Thursday 28 October 2021 (28/10/2021) | 150.7700 | 151.1370 | 151.1370 | 150.7700 | 150.9535 |
| Wednesday 27 October 2021 (27/10/2021) | 151.3880 | 150.5460 | 151.3880 | 150.5460 | 150.9670 |
| Tuesday 26 October 2021 (26/10/2021) | 151.4240 | 151.7470 | 151.7470 | 151.4240 | 151.5855 |
| Monday 25 October 2021 (25/10/2021) | 150.9140 | 151.3010 | 151.3010 | 150.9140 | 151.1075 |
| Friday 22 October 2021 (22/10/2021) | 151.6260 | 151.2290 | 151.6260 | 151.2290 | 151.4275 |
| Thursday 21 October 2021 (21/10/2021) | 151.4710 | 151.6410 | 151.6410 | 151.4710 | 151.5560 |
| Wednesday 20 October 2021 (20/10/2021) | 151.6430 | 151.0100 | 151.6430 | 151.0100 | 151.3265 |
| Tuesday 19 October 2021 (19/10/2021) | 150.2830 | 151.5710 | 151.5710 | 150.2830 | 150.9270 |
| Monday 18 October 2021 (18/10/2021) | 151.0460 | 150.4320 | 151.0460 | 150.4320 | 150.7390 |
| Friday 15 October 2021 (15/10/2021) | 150.0550 | 150.8010 | 150.8010 | 150.0550 | 150.4280 |
| Thursday 14 October 2021 (14/10/2021) | 149.2520 | 150.2980 | 150.2980 | 149.2520 | 149.7750 |
| Wednesday 13 October 2021 (13/10/2021) | 149.0340 | 149.3030 | 149.3030 | 149.0340 | 149.1685 |
| Tuesday 12 October 2021 (12/10/2021) | 148.9060 | 149.0580 | 149.0580 | 148.9060 | 148.9820 |
| Monday 11 October 2021 (11/10/2021) | 149.1400 | 149.2410 | 149.2410 | 149.1400 | 149.1905 |
| Friday 8 October 2021 (08/10/2021) | 149.0220 | 149.1900 | 149.1900 | 149.0220 | 149.1060 |
| Thursday 7 October 2021 (07/10/2021) | 148.4400 | 148.7670 | 148.7670 | 148.4400 | 148.6035 |
| Wednesday 6 October 2021 (06/10/2021) | 148.9510 | 148.3610 | 148.9510 | 148.3610 | 148.6560 |
| Tuesday 5 October 2021 (05/10/2021) | 148.7720 | 148.9370 | 148.9370 | 148.7720 | 148.8545 |
| Monday 4 October 2021 (04/10/2021) | 147.8760 | 148.5880 | 148.5880 | 147.8760 | 148.2320 |
| Friday 1 October 2021 (01/10/2021) | 146.9960 | 147.6390 | 147.6390 | 146.9960 | 147.3175 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 147.4990 | 146.7230 | 147.4990 | 146.7230 | 147.1110 |
| Wednesday 29 September 2021 (29/09/2021) | 147.8320 | 147.4390 | 147.8320 | 147.4390 | 147.6355 |
| Tuesday 28 September 2021 (28/09/2021) | 149.7530 | 148.5780 | 149.7530 | 148.5780 | 149.1655 |
| Monday 27 September 2021 (27/09/2021) | 149.3880 | 149.5930 | 149.5930 | 149.3880 | 149.4905 |
| Friday 24 September 2021 (24/09/2021) | 149.4290 | 149.4150 | 149.4290 | 149.4150 | 149.4220 |
| Thursday 23 September 2021 (23/09/2021) | 149.1680 | 149.4500 | 149.4500 | 149.1680 | 149.3090 |
| Wednesday 22 September 2021 (22/09/2021) | 149.0980 | 148.8440 | 149.0980 | 148.8440 | 148.9710 |
| Tuesday 21 September 2021 (21/09/2021) | 148.5480 | 149.1290 | 149.1290 | 148.5480 | 148.8385 |
| Monday 20 September 2021 (20/09/2021) | 150.0200 | 149.1440 | 150.0200 | 149.1440 | 149.5820 |
| Friday 17 September 2021 (17/09/2021) | 150.0900 | 150.1080 | 150.1080 | 150.0900 | 150.0990 |
| Thursday 16 September 2021 (16/09/2021) | 150.6840 | 150.4250 | 150.6840 | 150.4250 | 150.5545 |
| Wednesday 15 September 2021 (15/09/2021) | 149.9890 | 150.2830 | 150.2830 | 149.9890 | 150.1360 |
| Tuesday 14 September 2021 (14/09/2021) | 149.9210 | 150.5480 | 150.6100 | 149.9210 | 150.2655 |
| Monday 13 September 2021 (13/09/2021) | 150.5420 | 150.1470 | 150.5420 | 150.1470 | 150.3445 |
| Friday 10 September 2021 (10/09/2021) | 150.6250 | 150.6250 | 150.6250 | 150.6250 | 150.6250 |
| Thursday 9 September 2021 (09/09/2021) | 150.1150 | 150.1150 | 150.1150 | 150.1150 | 150.1150 |
| Wednesday 8 September 2021 (08/09/2021) | 149.8530 | 149.8530 | 149.8530 | 149.8530 | 149.8530 |
| Tuesday 7 September 2021 (07/09/2021) | 149.8960 | 149.8960 | 149.8960 | 149.8960 | 149.8960 |
| Monday 6 September 2021 (06/09/2021) | 150.6200 | 150.4940 | 150.6200 | 150.4940 | 150.5570 |
| Friday 3 September 2021 (03/09/2021) | 150.1920 | 150.3550 | 150.3550 | 150.1920 | 150.2735 |
| Thursday 2 September 2021 (02/09/2021) | 149.3980 | 149.9740 | 149.9740 | 149.3980 | 149.6860 |
| Wednesday 1 September 2021 (01/09/2021) | 149.6200 | 149.5170 | 149.6200 | 149.5170 | 149.5685 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 149.4340 | 149.5940 | 149.5940 | 149.2320 | 149.4130 |
| Monday 30 August 2021 (30/08/2021) | 148.7810 | 149.3810 | 149.3810 | 148.7810 | 149.0810 |
| Friday 27 August 2021 (27/08/2021) | 148.8690 | 148.7580 | 148.8690 | 148.7580 | 148.8135 |
| Thursday 26 August 2021 (26/08/2021) | 148.9500 | 149.0750 | 149.0750 | 148.9500 | 149.0125 |
| Wednesday 25 August 2021 (25/08/2021) | 148.6090 | 148.8210 | 148.8210 | 148.6090 | 148.7150 |
| Tuesday 24 August 2021 (24/08/2021) | 148.4360 | 148.5730 | 148.5730 | 148.4360 | 148.5045 |
| Monday 23 August 2021 (23/08/2021) | 148.1070 | 148.1070 | 148.1070 | 148.1070 | 148.1070 |
| Friday 20 August 2021 (20/08/2021) | 147.4820 | 147.4820 | 147.4820 | 147.4820 | 147.4820 |
| Thursday 19 August 2021 (19/08/2021) | 148.1690 | 148.1690 | 148.1690 | 148.1690 | 148.1690 |
| Wednesday 18 August 2021 (18/08/2021) | 148.7800 | 148.7800 | 148.7800 | 148.7800 | 148.7800 |
| Tuesday 17 August 2021 (17/08/2021) | 149.4770 | 149.1260 | 149.4770 | 149.1260 | 149.3015 |
| Monday 16 August 2021 (16/08/2021) | 148.9740 | 149.7900 | 149.7900 | 148.9740 | 149.3820 |
| Friday 13 August 2021 (13/08/2021) | 149.0340 | 148.9580 | 149.0340 | 148.9580 | 148.9960 |
| Thursday 12 August 2021 (12/08/2021) | 149.2960 | 149.4490 | 149.4490 | 149.2960 | 149.3725 |
| Wednesday 11 August 2021 (11/08/2021) | 149.1490 | 149.0580 | 149.1490 | 149.0580 | 149.1035 |
| Tuesday 10 August 2021 (10/08/2021) | 149.1290 | 149.4050 | 149.4050 | 149.1290 | 149.2670 |
| Monday 9 August 2021 (09/08/2021) | 149.6610 | 149.2520 | 149.6610 | 149.2520 | 149.4565 |
| Friday 6 August 2021 (06/08/2021) | 149.7970 | 149.4660 | 149.7970 | 149.4660 | 149.6315 |
| Thursday 5 August 2021 (05/08/2021) | 149.5040 | 149.5380 | 149.5380 | 149.5040 | 149.5210 |
| Wednesday 4 August 2021 (04/08/2021) | 149.6320 | 149.6210 | 149.6320 | 149.6210 | 149.6265 |
| Tuesday 3 August 2021 (03/08/2021) | 149.4520 | 149.6740 | 149.6740 | 149.4520 | 149.5630 |
| Monday 2 August 2021 (02/08/2021) | 149.6100 | 149.2920 | 149.6100 | 149.2920 | 149.4510 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 149.6410 | 149.9660 | 149.9660 | 149.6410 | 149.8035 |
| Thursday 29 July 2021 (29/07/2021) | 148.7350 | 149.8540 | 149.8540 | 148.7350 | 149.2945 |
| Wednesday 28 July 2021 (28/07/2021) | 148.5830 | 148.9660 | 148.9660 | 148.5830 | 148.7745 |
| Tuesday 27 July 2021 (27/07/2021) | 148.1000 | 147.9170 | 148.1000 | 147.9170 | 148.0085 |
| Monday 26 July 2021 (26/07/2021) | 147.0970 | 147.8310 | 147.8310 | 147.0970 | 147.4640 |
| Friday 23 July 2021 (23/07/2021) | 147.4550 | 146.9180 | 147.4550 | 146.9180 | 147.1865 |
| Thursday 22 July 2021 (22/07/2021) | 146.2650 | 147.2320 | 147.2320 | 146.2650 | 146.7485 |
| Wednesday 21 July 2021 (21/07/2021) | 145.8070 | 145.4670 | 145.8070 | 145.4670 | 145.6370 |
| Tuesday 20 July 2021 (20/07/2021) | 145.9320 | 145.6180 | 145.9320 | 145.6180 | 145.7750 |
| Monday 19 July 2021 (19/07/2021) | 147.0310 | 145.8920 | 147.0310 | 145.8920 | 146.4615 |
| Friday 16 July 2021 (16/07/2021) | 147.9960 | 147.6350 | 147.9960 | 147.6350 | 147.8155 |
| Thursday 15 July 2021 (15/07/2021) | 147.3440 | 148.2890 | 148.2890 | 147.3440 | 147.8165 |
| Wednesday 14 July 2021 (14/07/2021) | 148.0000 | 148.0000 | 148.0000 | 148.0000 | 148.0000 |
| Tuesday 13 July 2021 (13/07/2021) | 147.8450 | 147.8450 | 147.8450 | 147.8450 | 147.8450 |
| Monday 12 July 2021 (12/07/2021) | 148.0720 | 147.8040 | 148.0720 | 147.8040 | 147.9380 |
| Friday 9 July 2021 (09/07/2021) | 147.0930 | 147.3380 | 147.3380 | 147.0930 | 147.2155 |
| Thursday 8 July 2021 (08/07/2021) | 147.4910 | 146.9020 | 147.4910 | 146.9020 | 147.1965 |
| Wednesday 7 July 2021 (07/07/2021) | 147.4880 | 147.4880 | 147.4880 | 147.4880 | 147.4880 |
June | |||||
| Monday 28 June 2021 (28/06/2021) | 148.0260 | 148.2790 | 148.2790 | 148.0030 | 148.1410 |
| Friday 25 June 2021 (25/06/2021) | 148.3750 | 148.0810 | 148.3750 | 148.0810 | 148.2280 |
| Thursday 24 June 2021 (24/06/2021) | 148.8490 | 148.1620 | 148.8550 | 148.1620 | 148.5085 |
| Wednesday 23 June 2021 (23/06/2021) | 148.0380 | 148.6770 | 148.6770 | 148.0380 | 148.3575 |
| Tuesday 22 June 2021 (22/06/2021) | 148.0730 | 147.8650 | 148.0730 | 147.8650 | 147.9690 |
| Monday 21 June 2021 (21/06/2021) | 147.9030 | 147.9030 | 147.9030 | 147.9030 | 147.9030 |
| Friday 18 June 2021 (18/06/2021) | 148.1420 | 148.1420 | 148.1420 | 148.1420 | 148.1420 |
| Thursday 17 June 2021 (17/06/2021) | 150.5270 | 148.6190 | 150.5270 | 148.6190 | 149.5730 |
| Wednesday 16 June 2021 (16/06/2021) | 149.8960 | 150.4100 | 150.4100 | 149.8960 | 150.1530 |
| Tuesday 15 June 2021 (15/06/2021) | 150.3840 | 150.0140 | 150.3840 | 150.0140 | 150.1990 |
| Monday 14 June 2021 (14/06/2021) | 150.9780 | 150.3390 | 150.9780 | 150.3390 | 150.6585 |
| Friday 11 June 2021 (11/06/2021) | 151.0510 | 151.0050 | 151.0510 | 151.0050 | 151.0280 |
| Thursday 10 June 2021 (10/06/2021) | 150.3020 | 150.3020 | 150.3020 | 150.3020 | 150.3020 |
| Wednesday 9 June 2021 (09/06/2021) | 151.1170 | 151.1170 | 151.1170 | 151.1170 | 151.1170 |
| Tuesday 8 June 2021 (08/06/2021) | 150.9390 | 150.9390 | 150.9390 | 150.9390 | 150.9390 |
| Monday 7 June 2021 (07/06/2021) | 150.2550 | 150.9800 | 150.9800 | 150.2550 | 150.6175 |
| Friday 4 June 2021 (04/06/2021) | 151.0450 | 150.5060 | 151.0450 | 150.5060 | 150.7755 |
| Thursday 3 June 2021 (03/06/2021) | 150.5410 | 151.0940 | 151.0940 | 150.5410 | 150.8175 |
| Wednesday 2 June 2021 (02/06/2021) | 150.7690 | 150.4580 | 150.7690 | 150.4580 | 150.6135 |
| Tuesday 1 June 2021 (01/06/2021) | 150.9930 | 150.9830 | 150.9930 | 150.9830 | 150.9880 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 150.6880 | 150.9430 | 150.9430 | 150.6880 | 150.8155 |
| Friday 28 May 2021 (28/05/2021) | 151.0620 | 150.8070 | 151.0620 | 150.8070 | 150.9345 |
| Thursday 27 May 2021 (27/05/2021) | 150.5890 | 150.4810 | 150.5890 | 150.4810 | 150.5350 |
| Wednesday 26 May 2021 (26/05/2021) | 150.6980 | 150.7420 | 150.7420 | 150.6980 | 150.7200 |
| Tuesday 25 May 2021 (25/05/2021) | 151.1700 | 150.6960 | 151.1700 | 150.6960 | 150.9330 |
| Monday 24 May 2021 (24/05/2021) | 151.8290 | 150.8630 | 151.8290 | 150.8630 | 151.3460 |
| Friday 21 May 2021 (21/05/2021) | 152.1660 | 152.1660 | 152.1660 | 152.1660 | 152.1660 |
| Thursday 20 May 2021 (20/05/2021) | 151.1830 | 151.1990 | 151.1990 | 151.1830 | 151.1910 |
| Wednesday 19 May 2021 (19/05/2021) | 151.0360 | 151.0360 | 151.0360 | 151.0360 | 151.0360 |
| Tuesday 18 May 2021 (18/05/2021) | 150.7620 | 150.7620 | 150.7620 | 150.7620 | 150.7620 |
| Monday 17 May 2021 (17/05/2021) | 149.0170 | 149.6120 | 149.6120 | 149.0170 | 149.3145 |
| Friday 14 May 2021 (14/05/2021) | 148.6150 | 149.1420 | 149.1420 | 148.6150 | 148.8785 |
| Thursday 13 May 2021 (13/05/2021) | 149.3690 | 148.4300 | 149.3690 | 148.4300 | 148.8995 |
| Wednesday 12 May 2021 (12/05/2021) | 149.6610 | 149.6410 | 149.6740 | 149.6140 | 149.6440 |
| Tuesday 11 May 2021 (11/05/2021) | 149.0500 | 149.7140 | 149.7140 | 149.0500 | 149.3820 |
| Monday 10 May 2021 (10/05/2021) | 146.9080 | 148.4880 | 148.4920 | 146.9080 | 147.7000 |
| Friday 7 May 2021 (07/05/2021) | 146.7390 | 146.7390 | 146.7390 | 146.7390 | 146.7390 |
| Thursday 6 May 2021 (06/05/2021) | 147.0010 | 147.0010 | 147.0010 | 147.0010 | 147.0010 |
| Wednesday 5 May 2021 (05/05/2021) | 147.2280 | 147.1610 | 147.2280 | 147.1610 | 147.1945 |
| Tuesday 4 May 2021 (04/05/2021) | 148.0030 | 147.0660 | 148.0030 | 147.0660 | 147.5345 |
| Monday 3 May 2021 (03/05/2021) | 147.9700 | 147.6950 | 147.9700 | 147.6950 | 147.8325 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 148.7650 | 148.2220 | 148.7650 | 148.2220 | 148.4935 |
| Thursday 29 April 2021 (29/04/2021) | 148.0260 | 148.6410 | 148.6410 | 148.0260 | 148.3335 |
| Wednesday 28 April 2021 (28/04/2021) | 148.1250 | 147.8410 | 148.1250 | 147.8410 | 147.9830 |
| Tuesday 27 April 2021 (27/04/2021) | 148.6100 | 148.3060 | 148.7290 | 148.3060 | 148.5175 |
| Monday 26 April 2021 (26/04/2021) | 148.4470 | 148.4470 | 148.4470 | 148.4470 | 148.4470 |
| Friday 23 April 2021 (23/04/2021) | 148.9900 | 148.9900 | 148.9900 | 148.9900 | 148.9900 |
| Thursday 22 April 2021 (22/04/2021) | 149.2220 | 149.2220 | 149.2220 | 149.2220 | 149.2220 |
| Wednesday 21 April 2021 (21/04/2021) | 149.2750 | 149.2750 | 149.2750 | 149.2750 | 149.2750 |
| Tuesday 20 April 2021 (20/04/2021) | 149.4010 | 149.4010 | 149.4010 | 149.4010 | 149.4010 |
| Monday 19 April 2021 (19/04/2021) | 147.1010 | 148.4380 | 148.4380 | 147.0850 | 147.7615 |
| Friday 16 April 2021 (16/04/2021) | 146.5640 | 146.5640 | 146.5640 | 146.5640 | 146.5640 |
| Thursday 15 April 2021 (15/04/2021) | 145.6950 | 145.6950 | 145.6950 | 145.6950 | 145.6950 |
| Wednesday 14 April 2021 (14/04/2021) | 145.2320 | 145.2320 | 145.2320 | 145.2320 | 145.2320 |
| Tuesday 13 April 2021 (13/04/2021) | 144.9890 | 144.9890 | 144.9890 | 144.9890 | 144.9890 |
| Monday 12 April 2021 (12/04/2021) | 144.9970 | 145.7090 | 145.7090 | 144.9970 | 145.3530 |
| Friday 9 April 2021 (09/04/2021) | 146.0250 | 145.2090 | 146.0250 | 145.2090 | 145.6170 |
| Thursday 8 April 2021 (08/04/2021) | 147.3040 | 146.6390 | 147.3040 | 146.6390 | 146.9715 |
| Wednesday 7 April 2021 (07/04/2021) | 147.6710 | 147.7830 | 147.7830 | 147.6710 | 147.7270 |
| Tuesday 6 April 2021 (06/04/2021) | 148.6430 | 148.4780 | 148.6430 | 148.4780 | 148.5605 |
| Monday 5 April 2021 (05/04/2021) | 148.4660 | 149.0350 | 149.0690 | 148.4660 | 148.7675 |
| Friday 2 April 2021 (02/04/2021) | 148.5160 | 148.5160 | 148.5160 | 148.5160 | 148.5160 |
| Thursday 1 April 2021 (01/04/2021) | 149.2660 | 148.2860 | 149.2660 | 148.2860 | 148.7760 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 149.1330 | 149.0490 | 149.1330 | 149.0490 | 149.0910 |
| Tuesday 30 March 2021 (30/03/2021) | 149.3060 | 149.0900 | 149.3060 | 149.0900 | 149.1980 |
| Monday 29 March 2021 (29/03/2021) | 149.3410 | 149.9600 | 149.9600 | 149.3410 | 149.6505 |
| Friday 26 March 2021 (26/03/2021) | 149.5690 | 149.2940 | 149.5690 | 149.2940 | 149.4315 |
| Thursday 25 March 2021 (25/03/2021) | 148.7880 | 148.6420 | 148.7880 | 148.6420 | 148.7150 |
| Wednesday 24 March 2021 (24/03/2021) | 149.5410 | 148.8580 | 149.5410 | 148.8580 | 149.1995 |
| Tuesday 23 March 2021 (23/03/2021) | 150.3160 | 149.6460 | 150.3160 | 149.6460 | 149.9810 |
| Monday 22 March 2021 (22/03/2021) | 150.0420 | 150.5320 | 150.5320 | 150.0420 | 150.2870 |
| Friday 19 March 2021 (19/03/2021) | 151.3640 | 150.7450 | 151.3640 | 150.7450 | 151.0545 |
| Thursday 18 March 2021 (18/03/2021) | 151.1460 | 151.1460 | 151.1460 | 151.1460 | 151.1460 |
| Wednesday 17 March 2021 (17/03/2021) | 150.7430 | 150.7430 | 150.7430 | 150.7430 | 150.7430 |
| Tuesday 16 March 2021 (16/03/2021) | 150.4280 | 150.3510 | 150.4280 | 150.3510 | 150.3895 |
| Monday 15 March 2021 (15/03/2021) | 150.6760 | 150.8580 | 150.8580 | 150.6760 | 150.7670 |
| Friday 12 March 2021 (12/03/2021) | 150.5740 | 150.5740 | 150.5740 | 150.5740 | 150.5740 |
| Thursday 11 March 2021 (11/03/2021) | 150.3480 | 151.2810 | 151.2810 | 150.3480 | 150.8145 |
| Wednesday 10 March 2021 (10/03/2021) | 150.5880 | 150.3670 | 150.5880 | 150.3670 | 150.4775 |
| Tuesday 9 March 2021 (09/03/2021) | 150.0200 | 150.4120 | 150.4120 | 150.0200 | 150.2160 |
| Monday 8 March 2021 (08/03/2021) | 150.0580 | 150.0130 | 150.0580 | 150.0130 | 150.0355 |
| Friday 5 March 2021 (05/03/2021) | 151.4110 | 149.5580 | 151.4110 | 149.5580 | 150.4845 |
| Thursday 4 March 2021 (04/03/2021) | 151.1410 | 151.1140 | 151.1410 | 151.1140 | 151.1275 |
| Wednesday 3 March 2021 (03/03/2021) | 150.7970 | 151.2580 | 151.2580 | 150.7970 | 151.0275 |
| Tuesday 2 March 2021 (02/03/2021) | 151.1240 | 151.1870 | 151.1870 | 151.1240 | 151.1555 |
| Monday 1 March 2021 (01/03/2021) | 152.1310 | 151.3710 | 152.1310 | 151.3710 | 151.7510 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 151.0880 | 151.0880 | 151.0880 | 151.0880 | 151.0880 |
| Thursday 25 February 2021 (25/02/2021) | 153.5410 | 153.5410 | 153.5410 | 153.5410 | 153.5410 |
| Wednesday 24 February 2021 (24/02/2021) | 153.0080 | 153.4660 | 153.6470 | 153.0080 | 153.3275 |
| Tuesday 23 February 2021 (23/02/2021) | 152.0980 | 152.6940 | 152.6940 | 152.0980 | 152.3960 |
| Monday 22 February 2021 (22/02/2021) | 152.3730 | 151.9790 | 152.3730 | 151.9790 | 152.1760 |
| Friday 19 February 2021 (19/02/2021) | 151.0180 | 151.8210 | 151.8210 | 151.0180 | 151.4195 |
| Thursday 18 February 2021 (18/02/2021) | 150.3670 | 150.9810 | 150.9810 | 150.3670 | 150.6740 |
| Wednesday 17 February 2021 (17/02/2021) | 151.0460 | 150.1250 | 151.0460 | 150.1250 | 150.5855 |
| Tuesday 16 February 2021 (16/02/2021) | 150.7170 | 150.7150 | 150.7170 | 150.7150 | 150.7160 |
| Monday 15 February 2021 (15/02/2021) | 149.9610 | 150.5500 | 150.5500 | 149.9610 | 150.2555 |
| Friday 12 February 2021 (12/02/2021) | 149.3670 | 149.1580 | 149.3670 | 149.1580 | 149.2625 |
| Thursday 11 February 2021 (11/02/2021) | 149.7340 | 149.6570 | 149.7340 | 149.6570 | 149.6955 |
| Wednesday 10 February 2021 (10/02/2021) | 149.5040 | 149.7720 | 149.7720 | 149.5040 | 149.6380 |
| Tuesday 9 February 2021 (09/02/2021) | 148.7590 | 149.1990 | 149.1990 | 148.7590 | 148.9790 |
| Monday 8 February 2021 (08/02/2021) | 148.1450 | 148.3820 | 148.3820 | 148.1370 | 148.2595 |
| Friday 5 February 2021 (05/02/2021) | 148.7880 | 148.3680 | 148.7880 | 148.3680 | 148.5780 |
| Thursday 4 February 2021 (04/02/2021) | 147.8720 | 148.0200 | 148.0200 | 147.8720 | 147.9460 |
| Wednesday 3 February 2021 (03/02/2021) | 148.5280 | 148.0950 | 148.5280 | 148.0950 | 148.3115 |
| Tuesday 2 February 2021 (02/02/2021) | 149.1000 | 148.6510 | 149.1000 | 148.6510 | 148.8755 |
| Monday 1 February 2021 (01/02/2021) | 149.6310 | 149.3340 | 149.6480 | 149.3340 | 149.4910 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 149.3030 | 149.2900 | 149.3030 | 149.2900 | 149.2965 |
| Thursday 28 January 2021 (28/01/2021) | 149.1540 | 148.5680 | 149.1540 | 148.5680 | 148.8610 |
| Wednesday 27 January 2021 (27/01/2021) | 149.2070 | 149.3870 | 149.3870 | 149.2070 | 149.2970 |
| Tuesday 26 January 2021 (26/01/2021) | 149.0220 | 148.9040 | 149.0220 | 148.9040 | 148.9630 |
| Monday 25 January 2021 (25/01/2021) | 148.9810 | 148.9880 | 148.9880 | 148.9810 | 148.9845 |
| Friday 22 January 2021 (22/01/2021) | 148.5510 | 148.7560 | 148.7560 | 148.5510 | 148.6535 |
| Thursday 21 January 2021 (21/01/2021) | 148.8570 | 148.9570 | 148.9570 | 148.8570 | 148.9070 |
| Wednesday 20 January 2021 (20/01/2021) | 148.4970 | 149.0430 | 149.0430 | 148.4970 | 148.7700 |
| Tuesday 19 January 2021 (19/01/2021) | 147.7160 | 148.2930 | 148.2930 | 147.7160 | 148.0045 |
| Monday 18 January 2021 (18/01/2021) | 148.3170 | 147.5470 | 148.3170 | 147.5470 | 147.9320 |
| Friday 15 January 2021 (15/01/2021) | 148.9760 | 148.2260 | 148.9760 | 148.2260 | 148.6010 |
| Thursday 14 January 2021 (14/01/2021) | 148.4220 | 148.6850 | 148.6850 | 148.4220 | 148.5535 |
| Wednesday 13 January 2021 (13/01/2021) | 147.5780 | 148.6770 | 148.6770 | 147.5780 | 148.1275 |
| Tuesday 12 January 2021 (12/01/2021) | 146.6910 | 147.3700 | 147.3700 | 146.6910 | 147.0305 |
| Monday 11 January 2021 (11/01/2021) | 147.2180 | 146.0270 | 147.2180 | 146.0270 | 146.6225 |
| Friday 8 January 2021 (08/01/2021) | 146.9240 | 147.2440 | 147.2440 | 146.9240 | 147.0840 |
| Thursday 7 January 2021 (07/01/2021) | 147.5640 | 147.0140 | 147.5640 | 147.0140 | 147.2890 |
| Wednesday 6 January 2021 (06/01/2021) | 147.1150 | 147.6720 | 147.6720 | 147.1150 | 147.3935 |
| Tuesday 5 January 2021 (05/01/2021) | 147.1050 | 147.0240 | 147.1050 | 146.9760 | 147.0405 |
| Monday 4 January 2021 (04/01/2021) | 148.0010 | 147.2350 | 148.0640 | 147.2350 | 147.6495 |
| Friday 1 January 2021 (01/01/2021) | 146.8660 | 146.8660 | 146.8660 | 146.8660 | 146.8660 |