British Pound-Kenyan Shilling History: 2021

Daily GBP/KES rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 45.0305 on 10/05/2017

Lowest exchange rate of 2021: 42.6344 on 23/08/2017

Average exchange rate of 2021: 43.654


Historical Graph For Converting British Pounds into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Kenyan Shilling on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
43.9343
44.0450
44.1349
43.8020
43.9685
Thursday 28 December 2017 (28/12/2017)
43.9050
43.9317
43.9978
43.6572
43.8275
Wednesday 27 December 2017 (27/12/2017)
43.8010
43.9240
44.0420
43.7920
43.9170
Tuesday 26 December 2017 (26/12/2017)
42.8520
43.8020
43.8430
42.8520
43.3475
Monday 25 December 2017 (25/12/2017)
43.6577
43.6940
43.8800
43.6431
43.7616
Friday 22 December 2017 (22/12/2017)
43.7498
43.6940
43.8650
43.6570
43.7610
Thursday 21 December 2017 (21/12/2017)
43.7340
43.7517
43.8020
43.6010
43.7015
Wednesday 20 December 2017 (20/12/2017)
43.7636
43.7345
43.9805
43.6491
43.8148
Tuesday 19 December 2017 (19/12/2017)
43.6752
43.7656
43.9757
43.5530
43.7644
Monday 18 December 2017 (18/12/2017)
43.3057
43.6771
43.7917
43.2854
43.5386
Friday 15 December 2017 (15/12/2017)
43.6491
43.3060
43.7685
43.1780
43.4733
Thursday 14 December 2017 (14/12/2017)
43.5739
43.6460
43.7309
43.4300
43.5805
Wednesday 13 December 2017 (13/12/2017)
43.4276
43.5240
43.6340
43.2810
43.4575
Tuesday 12 December 2017 (12/12/2017)
43.5057
43.4226
43.6095
43.3210
43.4653
Monday 11 December 2017 (11/12/2017)
43.6529
43.5076
43.7574
43.4380
43.5977
Friday 8 December 2017 (08/12/2017)
43.9911
43.6140
44.1277
43.5160
43.8219
Thursday 7 December 2017 (07/12/2017)
43.6660
43.9817
43.9905
43.4150
43.7028
Wednesday 6 December 2017 (06/12/2017)
43.7233
43.6644
43.8249
43.5000
43.6625
Tuesday 5 December 2017 (05/12/2017)
43.9116
43.7239
43.9321
43.5170
43.7246
Monday 4 December 2017 (04/12/2017)
44.0257
43.9116
44.1259
43.6750
43.9005
Friday 1 December 2017 (01/12/2017)
44.1619
43.8860
44.2535
43.8300
44.0418

November

Thursday 30 November 2017 (30/11/2017)
43.6853
44.1603
44.1833
43.6480
43.9157
Wednesday 29 November 2017 (29/11/2017)
43.5282
43.6889
43.8057
43.4134
43.6096
Tuesday 28 November 2017 (28/11/2017)
43.4468
43.5212
43.5826
42.9900
43.2863
Monday 27 November 2017 (27/11/2017)
43.5325
43.4481
43.6381
43.3800
43.5091
Friday 24 November 2017 (24/11/2017)
43.4431
43.5400
43.6171
43.3480
43.4826
Thursday 23 November 2017 (23/11/2017)
43.5384
43.4408
43.6344
43.3310
43.4827
Wednesday 22 November 2017 (22/11/2017)
43.3823
43.5403
43.5485
43.1930
43.3708
Tuesday 21 November 2017 (21/11/2017)
43.4503
43.3728
43.5284
43.2300
43.3792
Monday 20 November 2017 (20/11/2017)
43.3178
43.4470
43.6020
43.2438
43.4229
Friday 17 November 2017 (17/11/2017)
43.4389
43.3830
43.5640
43.1550
43.3595
Thursday 16 November 2017 (16/11/2017)
43.4864
43.4369
43.5280
43.2780
43.4030
Wednesday 15 November 2017 (15/11/2017)
43.4928
43.4748
43.6130
43.2920
43.4525
Tuesday 14 November 2017 (14/11/2017)
43.3799
43.4898
43.5606
43.1850
43.3728
Monday 13 November 2017 (13/11/2017)
43.4320
43.3809
43.4698
43.0970
43.2834
Friday 10 November 2017 (10/11/2017)
43.4868
43.6550
43.7949
43.3280
43.5615
Thursday 9 November 2017 (09/11/2017)
43.4119
43.4892
43.5610
43.2240
43.3925
Wednesday 8 November 2017 (08/11/2017)
43.6335
43.4118
43.6540
43.2360
43.4450
Tuesday 7 November 2017 (07/11/2017)
43.6023
43.6266
43.6543
43.3570
43.5057
Monday 6 November 2017 (06/11/2017)
43.3680
43.5973
43.6115
43.2640
43.4378
Friday 3 November 2017 (03/11/2017)
43.1829
43.2970
43.4230
43.1030
43.2630
Thursday 2 November 2017 (02/11/2017)
43.9092
43.1835
43.9889
43.1340
43.5615
Wednesday 1 November 2017 (01/11/2017)
44.1294
43.9058
44.1440
43.8020
43.9730

October

Tuesday 31 October 2017 (31/10/2017)
43.8704
44.1341
44.1494
43.7500
43.9497
Monday 30 October 2017 (30/10/2017)
43.6400
43.8714
43.9010
43.6173
43.7592
Friday 27 October 2017 (27/10/2017)
43.6230
43.5810
43.7305
43.4320
43.5813
Thursday 26 October 2017 (26/10/2017)
43.9960
43.6522
44.0086
43.6000
43.8043
Wednesday 25 October 2017 (25/10/2017)
43.5510
44.0050
44.0302
43.4420
43.7361
Tuesday 24 October 2017 (24/10/2017)
43.7540
43.5860
43.8481
43.4520
43.6501
Monday 23 October 2017 (23/10/2017)
43.8340
43.7828
43.8468
43.5900
43.7184
Friday 20 October 2017 (20/10/2017)
43.5130
43.7240
43.8104
43.3610
43.5857
Thursday 19 October 2017 (19/10/2017)
43.7540
43.5242
43.8378
43.4480
43.6429
Wednesday 18 October 2017 (18/10/2017)
43.6330
43.7730
43.7806
43.4860
43.6333
Tuesday 17 October 2017 (17/10/2017)
43.7990
43.6493
43.9843
43.4750
43.7297
Monday 16 October 2017 (16/10/2017)
43.9200
43.8389
44.0365
43.7010
43.8688
Friday 13 October 2017 (13/10/2017)
43.8790
43.8850
44.0752
43.7480
43.9116
Thursday 12 October 2017 (12/10/2017)
43.8700
43.8942
43.9769
43.4000
43.6885
Wednesday 11 October 2017 (11/10/2017)
43.8720
43.9118
43.9187
43.6290
43.7739
Tuesday 10 October 2017 (10/10/2017)
43.8260
43.8935
43.9344
43.7310
43.8327
Monday 9 October 2017 (09/10/2017)
43.7046
43.8377
44.0075
43.6550
43.8313
Friday 6 October 2017 (06/10/2017)
43.7280
43.6230
43.8018
43.5250
43.6634
Thursday 5 October 2017 (05/10/2017)
44.0980
43.7652
44.2285
43.7290
43.9788
Wednesday 4 October 2017 (04/10/2017)
44.1190
44.1327
44.3068
44.0527
44.1798
Tuesday 3 October 2017 (03/10/2017)
44.3560
44.1415
44.4365
44.0401
44.2383
Monday 2 October 2017 (02/10/2017)
44.6200
44.3680
44.6511
44.2140
44.4326

September

Friday 29 September 2017 (29/09/2017)
44.7950
44.8820
44.8820
44.4180
44.6500
Thursday 28 September 2017 (28/09/2017)
44.5690
44.8213
44.9242
44.4850
44.7046
Wednesday 27 September 2017 (27/09/2017)
44.6100
44.5932
44.7584
44.3990
44.5787
Tuesday 26 September 2017 (26/09/2017)
44.5810
44.6324
44.8358
44.4370
44.6364
Monday 25 September 2017 (25/09/2017)
44.6910
44.6217
44.8946
44.4320
44.6633
Friday 22 September 2017 (22/09/2017)
44.9488
44.6000
44.6962
44.8731
44.7847
Thursday 21 September 2017 (21/09/2017)
44.6125
44.9519
44.7819
44.7115
44.7467
Wednesday 20 September 2017 (20/09/2017)
44.6471
44.6036
44.7101
44.6114
44.6608
Tuesday 19 September 2017 (19/09/2017)
44.6127
44.6666
44.6139
44.6783
44.6461
Monday 18 September 2017 (18/09/2017)
44.8463
44.6351
44.6573
44.8848
44.7711
Friday 15 September 2017 (15/09/2017)
44.2944
44.9175
44.5089
44.8577
44.6833
Thursday 14 September 2017 (14/09/2017)
43.7517
44.3135
43.6310
44.2417
43.9364
Wednesday 13 September 2017 (13/09/2017)
44.0242
43.7631
43.8832
43.7858
43.8345
Tuesday 12 September 2017 (12/09/2017)
43.5466
43.9954
43.6439
43.9608
43.8024
Monday 11 September 2017 (11/09/2017)
43.5964
43.5762
43.6804
43.5978
43.6391
Friday 8 September 2017 (08/09/2017)
43.3232
43.6552
43.4201
43.6284
43.5243
Thursday 7 September 2017 (07/09/2017)
43.2007
43.3413
43.2767
43.2090
43.2429
Wednesday 6 September 2017 (06/09/2017)
43.1670
43.2497
43.2147
43.2352
43.2250
Tuesday 5 September 2017 (05/09/2017)
42.8641
43.2088
42.9493
43.1132
43.0313
Monday 4 September 2017 (04/09/2017)
42.9735
42.8697
42.8223
42.9799
42.9011
Friday 1 September 2017 (01/09/2017)
42.8716
42.9148
43.0282
42.9162
42.9722

August

Thursday 31 August 2017 (31/08/2017)
42.9058
42.8990
42.7747
42.7158
42.7453
Wednesday 30 August 2017 (30/08/2017)
42.8750
42.9087
42.9257
42.9022
42.9140
Tuesday 29 August 2017 (29/08/2017)
42.8977
42.8821
43.0051
42.8663
42.9357
Monday 28 August 2017 (28/08/2017)
42.9786
42.9011
42.8887
42.8825
42.8856
Friday 25 August 2017 (25/08/2017)
42.6511
42.7629
42.8129
42.6573
42.7351
Thursday 24 August 2017 (24/08/2017)
42.6504
42.6547
42.6546
42.7486
42.7016
Wednesday 23 August 2017 (23/08/2017)
42.5969
42.6596
42.6670
42.6344
42.6507
Tuesday 22 August 2017 (22/08/2017)
42.8420
42.6168
42.8349
42.6444
42.7397
Monday 21 August 2017 (21/08/2017)
42.6956
42.8610
42.9008
42.7377
42.8193
Friday 18 August 2017 (18/08/2017)
42.6981
42.6380
42.7136
42.7405
42.7271
Thursday 17 August 2017 (17/08/2017)
42.8535
42.7422
42.8842
42.7902
42.8372
Wednesday 16 August 2017 (16/08/2017)
42.8043
42.8528
42.8360
42.8112
42.8236
Tuesday 15 August 2017 (15/08/2017)
43.0652
42.7906
42.9230
42.9880
42.9555
Monday 14 August 2017 (14/08/2017)
43.2311
43.0793
43.2277
43.1462
43.1870
Friday 11 August 2017 (11/08/2017)
43.1019
43.0842
43.1047
43.1147
43.1097
Thursday 10 August 2017 (10/08/2017)
43.2357
43.1046
43.1342
43.1880
43.1611
Wednesday 9 August 2017 (09/08/2017)
43.2036
43.2064
43.1939
43.1278
43.1609
Tuesday 8 August 2017 (08/08/2017)
43.3565
43.1965
43.2703
43.1409
43.2056
Monday 7 August 2017 (07/08/2017)
43.3900
43.3584
43.3860
43.3776
43.3818
Friday 4 August 2017 (04/08/2017)
43.6562
43.1155
43.6284
43.1117
43.3701
Thursday 3 August 2017 (03/08/2017)
43.9687
43.6784
43.6844
44.0762
43.8803
Wednesday 2 August 2017 (02/08/2017)
43.9098
43.9638
44.0142
43.8613
43.9378
Tuesday 1 August 2017 (01/08/2017)
43.9560
43.9014
43.9423
43.9523
43.9473

July

Monday 31 July 2017 (31/07/2017)
43.8121
43.9611
43.9062
43.6697
43.7880
Friday 28 July 2017 (28/07/2017)
43.4830
43.6716
43.7523
43.4826
43.6175
Thursday 27 July 2017 (27/07/2017)
43.7334
43.4526
43.7700
43.6573
43.7137
Wednesday 26 July 2017 (26/07/2017)
43.5574
43.7521
43.7704
43.6865
43.7285
Tuesday 25 July 2017 (25/07/2017)
43.4976
43.5764
43.6772
43.4483
43.5628
Monday 24 July 2017 (24/07/2017)
43.4519
43.4816
43.4625
43.5187
43.4906
Friday 21 July 2017 (21/07/2017)
43.5121
43.1617
43.4337
43.2988
43.3663
Thursday 20 July 2017 (20/07/2017)
43.7274
43.5127
43.5575
43.7066
43.6321
Wednesday 19 July 2017 (19/07/2017)
43.7608
43.7171
43.8329
43.7374
43.7852
Tuesday 18 July 2017 (18/07/2017)
43.8501
43.7635
43.7369
43.8129
43.7749
Monday 17 July 2017 (17/07/2017)
44.1723
43.8419
43.9982
44.0693
44.0338
Friday 14 July 2017 (14/07/2017)
43.8769
43.8756
43.9469
43.9121
43.9295
Thursday 13 July 2017 (13/07/2017)
43.7164
43.8598
43.7888
43.8656
43.8272
Wednesday 12 July 2017 (12/07/2017)
43.7335
43.7335
43.6803
43.7755
43.7279
Tuesday 11 July 2017 (11/07/2017)
43.9360
43.7593
43.7577
44.0469
43.9023
Monday 10 July 2017 (10/07/2017)
43.9091
43.9407
43.9772
43.9568
43.9670
Friday 7 July 2017 (07/07/2017)
44.1685
43.7547
43.9674
43.8475
43.9075
Thursday 6 July 2017 (06/07/2017)
43.9711
44.1860
44.1303
44.0386
44.0845
Wednesday 5 July 2017 (05/07/2017)
43.8669
43.9532
43.8617
43.9426
43.9022
Tuesday 4 July 2017 (04/07/2017)
44.0578
43.8950
43.9984
43.9661
43.9823
Monday 3 July 2017 (03/07/2017)
44.1210
43.9918
44.1040
44.0624
44.0832

June

Friday 30 June 2017 (30/06/2017)
44.1780
43.7509
44.1520
43.6188
43.8854
Thursday 29 June 2017 (29/06/2017)
43.8704
44.1970
44.1504
43.9690
44.0597
Wednesday 28 June 2017 (28/06/2017)
43.4875
43.8810
43.5824
43.7407
43.6616
Tuesday 27 June 2017 (27/06/2017)
43.1936
43.5051
43.4803
43.2238
43.3521
Monday 26 June 2017 (26/06/2017)
43.1618
43.2109
43.2664
43.2548
43.2606
Friday 23 June 2017 (23/06/2017)
43.0623
42.8107
43.1828
42.9802
43.0815
Thursday 22 June 2017 (22/06/2017)
43.0400
43.0748
43.0047
43.0749
43.0398
Wednesday 21 June 2017 (21/06/2017)
42.9327
43.0479
42.8969
43.1463
43.0216
Tuesday 20 June 2017 (20/06/2017)
43.2456
42.9505
42.9427
43.2642
43.1035
Monday 19 June 2017 (19/06/2017)
43.3423
43.2538
43.3216
43.3164
43.3190
Friday 16 June 2017 (16/06/2017)
43.2850
43.0589
43.3789
43.1702
43.2746
Thursday 15 June 2017 (15/06/2017)
43.2220
43.3046
43.2091
43.3459
43.2775
Wednesday 14 June 2017 (14/06/2017)
43.2455
43.2166
43.2429
43.2735
43.2582
Tuesday 13 June 2017 (13/06/2017)
43.0730
43.2499
43.0922
43.2343
43.1633
Monday 12 June 2017 (12/06/2017)
43.3482
43.0936
43.1530
43.4165
43.2848
Friday 9 June 2017 (09/06/2017)
43.7049
43.0389
43.1776
43.2143
43.1960
Thursday 8 June 2017 (08/06/2017)
44.0540
43.7268
43.9235
44.0665
43.9950
Wednesday 7 June 2017 (07/06/2017)
43.7932
44.0788
43.8887
43.9097
43.8992
Tuesday 6 June 2017 (06/06/2017)
43.8786
43.8243
43.7991
43.9294
43.8643
Monday 5 June 2017 (05/06/2017)
43.7390
43.8813
43.8102
43.9677
43.8890
Friday 2 June 2017 (02/06/2017)
43.9543
43.4955
43.8597
43.7440
43.8019
Thursday 1 June 2017 (01/06/2017)
43.8654
43.9765
43.8723
44.0416
43.9570

May

Wednesday 31 May 2017 (31/05/2017)
43.8315
43.8660
43.7728
43.6336
43.7032
Tuesday 30 May 2017 (30/05/2017)
43.7366
43.8660
43.9127
43.8248
43.8688
Monday 29 May 2017 (29/05/2017)
43.5719
43.7464
43.7227
43.6977
43.7102
Friday 26 May 2017 (26/05/2017)
44.1895
42.8809
43.7636
43.1910
43.4773
Thursday 25 May 2017 (25/05/2017)
44.5183
44.2024
44.4807
44.2461
44.3634
Wednesday 24 May 2017 (24/05/2017)
44.6017
44.5384
44.5545
44.6188
44.5867
Tuesday 23 May 2017 (23/05/2017)
44.5860
44.6098
44.6637
44.6269
44.6453
Monday 22 May 2017 (22/05/2017)
44.5811
44.5890
44.6899
44.6225
44.6562
Friday 19 May 2017 (19/05/2017)
44.5896
44.4249
44.7154
44.5540
44.6347
Thursday 18 May 2017 (18/05/2017)
44.6792
44.6220
44.7501
44.8752
44.8127
Wednesday 17 May 2017 (17/05/2017)
44.5016
44.6901
44.6339
44.5870
44.6105
Tuesday 16 May 2017 (16/05/2017)
44.5248
44.5100
44.5141
44.4864
44.5003
Monday 15 May 2017 (15/05/2017)
44.6194
44.5441
44.5438
44.6598
44.6018
Friday 12 May 2017 (12/05/2017)
44.6967
44.2900
44.6297
44.5485
44.5891
Thursday 11 May 2017 (11/05/2017)
44.9208
44.7095
44.7856
44.8585
44.8221
Wednesday 10 May 2017 (10/05/2017)
44.9644
44.9370
45.0305
44.9889
45.0097
Tuesday 9 May 2017 (09/05/2017)
44.8092
44.9773
44.9109
44.9767
44.9438
Monday 8 May 2017 (08/05/2017)
44.9302
44.8137
44.9372
44.8186
44.8779
Friday 5 May 2017 (05/05/2017)
44.6998
44.4336
44.8222
44.4553
44.6388
Thursday 4 May 2017 (04/05/2017)
44.4291
44.7148
44.7442
44.4443
44.5943
Wednesday 3 May 2017 (03/05/2017)
44.5890
44.4498
44.4758
44.5493
44.5126
Tuesday 2 May 2017 (02/05/2017)
44.5318
44.5944
44.4892
44.5925
44.5409
Monday 1 May 2017 (01/05/2017)
44.7144
44.5603
44.6050
44.6800
44.6425

April

Friday 28 April 2017 (28/04/2017)
44.6061
44.5639
44.7399
44.5174
44.6287
Thursday 27 April 2017 (27/04/2017)
44.2584
44.6150
44.5268
44.6176
44.5722
Wednesday 26 April 2017 (26/04/2017)
44.1946
44.2683
44.1709
44.2714
44.2212
Tuesday 25 April 2017 (25/04/2017)
43.9312
44.1841
44.1671
43.9976
44.0824
Monday 24 April 2017 (24/04/2017)
43.9595
43.9381
43.9476
43.9887
43.9682
Friday 21 April 2017 (21/04/2017)
44.1017
43.5182
44.0076
43.5500
43.7788
Thursday 20 April 2017 (20/04/2017)
43.9362
44.0684
44.0067
44.0458
44.0263
Wednesday 19 April 2017 (19/04/2017)
44.0906
43.9464
43.9692
44.0693
44.0193
Tuesday 18 April 2017 (18/04/2017)
43.0601
44.0906
43.3029
43.7582
43.5306
Monday 17 April 2017 (17/04/2017)
43.0514
43.0844
43.0397
42.8980
42.9689
Friday 14 April 2017 (14/04/2017)
42.9065
42.7682
42.9961
42.7842
42.8902
Thursday 13 April 2017 (13/04/2017)
43.1380
42.9245
43.1252
42.9865
43.0559
Wednesday 12 April 2017 (12/04/2017)
43.1370
43.1371
43.1341
43.0396
43.0869
Tuesday 11 April 2017 (11/04/2017)
42.9435
43.1485
42.9870
43.1128
43.0499
Monday 10 April 2017 (10/04/2017)
42.8709
42.9661
42.9173
42.9408
42.9291
Friday 7 April 2017 (07/04/2017)
43.0518
42.7589
43.0623
42.7858
42.9241
Thursday 6 April 2017 (06/04/2017)
43.1253
43.0754
43.1683
43.2014
43.1849
Wednesday 5 April 2017 (05/04/2017)
42.9019
43.1285
42.9634
43.0611
43.0123
Tuesday 4 April 2017 (04/04/2017)
42.9020
42.8593
42.8194
42.8971
42.8583
Monday 3 April 2017 (03/04/2017)
43.0507
42.9011
42.8830
43.0541
42.9686

March

Friday 31 March 2017 (31/03/2017)
42.9266
43.0531
42.8666
42.9691
42.9179
Thursday 30 March 2017 (30/03/2017)
42.7282
42.9337
42.8662
42.9543
42.9103
Wednesday 29 March 2017 (29/03/2017)
42.8642
42.7707
42.7783
42.8709
42.8246
Tuesday 28 March 2017 (28/03/2017)
43.1574
42.8876
43.0854
43.1245
43.1050
Monday 27 March 2017 (27/03/2017)
43.0676
43.1678
43.1711
43.2832
43.2272
Friday 24 March 2017 (24/03/2017)
43.3034
43.0370
43.2388
43.2451
43.2420
Thursday 23 March 2017 (23/03/2017)
43.1021
43.3069
43.2731
43.3127
43.2929
Wednesday 22 March 2017 (22/03/2017)
43.3145
43.1292
43.1536
43.1350
43.1443
Tuesday 21 March 2017 (21/03/2017)
42.8133
43.3201
43.0130
42.9534
42.9832
Monday 20 March 2017 (20/03/2017)
43.1729
42.8253
42.9854
42.9299
42.9577
Friday 17 March 2017 (17/03/2017)
43.1217
43.1687
43.1276
43.0254
43.0765
Thursday 16 March 2017 (16/03/2017)
43.0623
43.1521
42.9868
43.1246
43.0557
Wednesday 15 March 2017 (15/03/2017)
42.8881
43.0749
43.0725
43.1438
43.1082
Tuesday 14 March 2017 (14/03/2017)
43.1165
42.9077
42.8539
42.9309
42.8924
Monday 13 March 2017 (13/03/2017)
42.9655
43.1343
43.0218
43.1769
43.0994
Friday 10 March 2017 (10/03/2017)
42.9956
42.9908
43.0294
43.0149
43.0222
Thursday 9 March 2017 (09/03/2017)
42.9200
43.0272
42.9886
42.9496
42.9691
Wednesday 8 March 2017 (08/03/2017)
42.8181
42.9408
42.8795
42.8535
42.8665
Tuesday 7 March 2017 (07/03/2017)
42.8808
42.8387
42.8135
42.8727
42.8431
Monday 6 March 2017 (06/03/2017)
43.0459
42.8996
42.9779
42.9763
42.9771
Friday 3 March 2017 (03/03/2017)
42.9594
43.0822
43.0519
42.9900
43.0210
Thursday 2 March 2017 (02/03/2017)
42.9707
43.0008
42.9586
43.0126
42.9856
Wednesday 1 March 2017 (01/03/2017)
43.2112
43.0031
43.1092
43.2483
43.1788

February

Tuesday 28 February 2017 (28/02/2017)
43.2963
43.2386
43.3579
43.3217
43.3398
Monday 27 February 2017 (27/02/2017)
43.4653
43.3404
43.3468
43.4625
43.4047
Friday 24 February 2017 (24/02/2017)
43.8819
43.4756
43.6349
43.6948
43.6649
Thursday 23 February 2017 (23/02/2017)
43.5626
43.9053
43.6090
43.7730
43.6910
Wednesday 22 February 2017 (22/02/2017)
43.6897
43.5830
43.5762
43.7309
43.6536
Tuesday 21 February 2017 (21/02/2017)
43.6235
43.6776
43.6445
43.6918
43.6682
Monday 20 February 2017 (20/02/2017)
43.4735
43.6392
43.5176
43.5885
43.5531
Friday 17 February 2017 (17/02/2017)
43.6969
43.3810
43.4747
43.5475
43.5111
Thursday 16 February 2017 (16/02/2017)
43.6347
43.7062
43.6833
43.7094
43.6964
Wednesday 15 February 2017 (15/02/2017)
43.6447
43.6400
43.5953
43.5592
43.5773
Tuesday 14 February 2017 (14/02/2017)
43.8871
43.6682
43.6043
43.7513
43.6778
Monday 13 February 2017 (13/02/2017)
43.8127
43.9271
43.8621
43.9341
43.8981
Friday 10 February 2017 (10/02/2017)
43.7966
43.8011
43.7374
43.7834
43.7604
Thursday 9 February 2017 (09/02/2017)
43.8749
43.8072
43.8394
43.9329
43.8862
Wednesday 8 February 2017 (08/02/2017)
43.7969
43.8940
43.8374
43.8060
43.8217
Tuesday 7 February 2017 (07/02/2017)
43.6829
43.8159
43.5634
43.7558
43.6596
Monday 6 February 2017 (06/02/2017)
42.6476
43.6525
43.6935
42.8809
43.2872
Friday 3 February 2017 (03/02/2017)
43.8954
43.7160
43.7493
43.8085
43.7789
Thursday 2 February 2017 (02/02/2017)
44.4498
43.9822
43.9964
44.4298
44.2131
Wednesday 1 February 2017 (01/02/2017)
44.1174
44.4353
44.1371
44.3550
44.2461

January

Tuesday 31 January 2017 (31/01/2017)
43.9345
44.1573
43.9475
43.9657
43.9566
Monday 30 January 2017 (30/01/2017)
44.3815
43.9652
44.1279
44.1137
44.1208
Friday 27 January 2017 (27/01/2017)
44.5093
44.2756
44.2569
44.4292
44.3431
Thursday 26 January 2017 (26/01/2017)
44.4617
44.5066
44.3970
44.4422
44.4196
Wednesday 25 January 2017 (25/01/2017)
44.0859
44.4717
44.1963
44.4268
44.3116
Tuesday 24 January 2017 (24/01/2017)
44.1859
44.0758
43.8835
44.1016
43.9926
Monday 23 January 2017 (23/01/2017)
43.8134
44.1895
43.8087
44.0326
43.9207
Friday 20 January 2017 (20/01/2017)
43.6643
43.7931
43.7095
43.6140
43.6618
Thursday 19 January 2017 (19/01/2017)
43.3252
43.6623
43.5113
43.5640
43.5377
Wednesday 18 January 2017 (18/01/2017)
43.7333
43.4190
43.4019
43.5901
43.4960
Tuesday 17 January 2017 (17/01/2017)
42.6634
43.7782
42.9051
43.5027
43.2039
Monday 16 January 2017 (16/01/2017)
42.5590
42.6632
42.5789
42.7693
42.6741
Friday 13 January 2017 (13/01/2017)
42.9765
43.1404
43.0452
43.1324
43.0888
Thursday 12 January 2017 (12/01/2017)
43.2953
42.9493
43.1470
43.2137
43.1804
Wednesday 11 January 2017 (11/01/2017)
43.2626
43.2635
43.2763
43.0197
43.1480
Tuesday 10 January 2017 (10/01/2017)
43.3478
43.2759
43.1359
43.2792
43.2076
Monday 9 January 2017 (09/01/2017)
43.7860
43.3420
43.3768
43.7521
43.5645
Friday 6 January 2017 (06/01/2017)
44.2720
43.9179
44.0715
44.0529
44.0622
Thursday 5 January 2017 (05/01/2017)
44.1234
44.3110
44.1066
44.1124
44.1095
Wednesday 4 January 2017 (04/01/2017)
43.9350
44.1191
44.0248
43.9511
43.9880
Tuesday 3 January 2017 (03/01/2017)
43.9770
43.9436
44.0259
43.9471
43.9865
Monday 2 January 2017 (02/01/2017)
43.4135
43.9616
44.0961
43.5710
43.8336