British Pound-Kenyan Shilling History: 2019
Daily GBP/KES rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 134.605 on 20/03/2023
Lowest exchange rate of 2019: 121.86 on 20/03/2023
Average exchange rate of 2019: 128.067
Set AlertWhat was the British Pound worth against the Kenyan Shilling on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 130.6380 |
131.9660 |
132.1510 |
130.4140 |
131.2825 |
| Monday 30 December 2019 (30/12/2019) | 130.1300 |
130.6610 |
131.2450 |
130.1300 |
130.6875 |
| Friday 27 December 2019 (27/12/2019) | 128.5190 |
130.1410 |
130.6850 |
128.5190 |
129.6020 |
| Thursday 26 December 2019 (26/12/2019) | 128.4250 |
128.4250 |
128.4250 |
128.4250 |
128.4250 |
| Wednesday 25 December 2019 (25/12/2019) | 128.3440 |
128.3440 |
128.3440 |
128.3440 |
128.3440 |
| Tuesday 24 December 2019 (24/12/2019) | 127.8660 |
128.0670 |
128.6660 |
127.8220 |
128.2440 |
| Monday 23 December 2019 (23/12/2019) | 128.5850 |
127.8690 |
128.8980 |
127.5850 |
128.2415 |
| Friday 20 December 2019 (20/12/2019) | 128.7350 |
128.6000 |
129.3430 |
128.6000 |
128.9715 |
| Thursday 19 December 2019 (19/12/2019) | 129.9410 |
128.7030 |
130.3920 |
128.6010 |
129.4965 |
| Wednesday 18 December 2019 (18/12/2019) | 130.7420 |
129.9960 |
130.7840 |
129.3410 |
130.0625 |
| Tuesday 17 December 2019 (17/12/2019) | 132.4830 |
130.8060 |
132.7920 |
130.6910 |
131.7415 |
| Monday 16 December 2019 (16/12/2019) | 133.3770 |
132.2900 |
134.5820 |
132.2900 |
133.4360 |
| Friday 13 December 2019 (13/12/2019) | 134.5200 |
133.2050 |
134.7980 |
132.9540 |
133.8760 |
| Thursday 12 December 2019 (12/12/2019) | 131.9540 |
134.6050 |
134.9760 |
130.6280 |
132.8020 |
| Wednesday 11 December 2019 (11/12/2019) | 130.9100 |
131.8480 |
131.9680 |
130.7410 |
131.3545 |
| Tuesday 10 December 2019 (10/12/2019) | 130.9200 |
130.8720 |
132.0990 |
130.8180 |
131.4585 |
| Monday 9 December 2019 (09/12/2019) | 131.3530 |
130.8940 |
131.8250 |
130.8440 |
131.3345 |
| Friday 6 December 2019 (06/12/2019) | 131.3780 |
131.1840 |
131.7470 |
130.7620 |
131.2545 |
| Thursday 5 December 2019 (05/12/2019) | 131.3530 |
131.3920 |
131.8250 |
131.0300 |
131.4275 |
| Wednesday 4 December 2019 (04/12/2019) | 130.6010 |
131.3450 |
131.6760 |
129.7320 |
130.7040 |
| Tuesday 3 December 2019 (03/12/2019) | 130.5310 |
130.6320 |
131.4350 |
130.3770 |
130.9060 |
| Monday 2 December 2019 (02/12/2019) | 130.1170 |
130.5500 |
130.8590 |
130.0570 |
130.4580 |
| Sunday 1 December 2019 (01/12/2019) | 130.2560 |
130.2560 |
130.2560 |
130.2560 |
130.2560 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 130.3480 |
130.3760 |
130.6930 |
129.7880 |
130.2405 |
| Thursday 28 November 2019 (28/11/2019) | 130.2100 |
130.3920 |
130.9810 |
130.1250 |
130.5530 |
| Wednesday 27 November 2019 (27/11/2019) | 129.4810 |
130.3610 |
130.4830 |
129.0720 |
129.7775 |
| Tuesday 26 November 2019 (26/11/2019) | 129.3490 |
129.4940 |
129.9540 |
129.0930 |
129.5235 |
| Monday 25 November 2019 (25/11/2019) | 128.1940 |
129.3500 |
129.4730 |
128.1940 |
128.8335 |
| Friday 22 November 2019 (22/11/2019) | 128.6500 |
128.0450 |
129.0640 |
128.0060 |
128.5350 |
| Thursday 21 November 2019 (21/11/2019) | 128.7140 |
128.3190 |
129.7030 |
128.3190 |
129.0110 |
| Wednesday 20 November 2019 (20/11/2019) | 129.1960 |
128.4100 |
129.2040 |
128.3220 |
128.7630 |
| Tuesday 19 November 2019 (19/11/2019) | 129.5920 |
129.1910 |
130.1180 |
129.1550 |
129.6365 |
| Monday 18 November 2019 (18/11/2019) | 129.3210 |
129.5400 |
130.1760 |
129.3210 |
129.7485 |
| Saturday 16 November 2019 (16/11/2019) | 129.2310 |
129.2310 |
129.2310 |
129.2310 |
129.2310 |
| Friday 15 November 2019 (15/11/2019) | 129.1210 |
129.1930 |
129.5870 |
128.8140 |
129.2005 |
| Thursday 14 November 2019 (14/11/2019) | 128.8910 |
129.1210 |
129.2920 |
128.5580 |
128.9250 |
| Wednesday 13 November 2019 (13/11/2019) | 129.2830 |
128.9010 |
129.4350 |
128.6190 |
129.0270 |
| Tuesday 12 November 2019 (12/11/2019) | 129.4150 |
129.2570 |
129.7740 |
128.9410 |
129.3575 |
| Monday 11 November 2019 (11/11/2019) | 128.7700 |
129.2910 |
130.1700 |
128.7360 |
129.4530 |
| Friday 8 November 2019 (08/11/2019) | 129.4580 |
128.5930 |
129.5860 |
128.3280 |
128.9570 |
| Thursday 7 November 2019 (07/11/2019) | 129.9270 |
129.5070 |
130.1890 |
129.2940 |
129.7415 |
| Wednesday 6 November 2019 (06/11/2019) | 130.5310 |
129.9750 |
131.1390 |
129.8730 |
130.5060 |
| Tuesday 5 November 2019 (05/11/2019) | 130.8130 |
130.5960 |
131.3890 |
130.4470 |
130.9180 |
| Monday 4 November 2019 (04/11/2019) | 131.3670 |
130.7760 |
131.7870 |
130.6830 |
131.2350 |
| Friday 1 November 2019 (01/11/2019) | 131.3190 |
131.3020 |
132.2620 |
131.2220 |
131.7420 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 130.8760 |
131.3430 |
132.2290 |
130.8760 |
131.5525 |
| Wednesday 30 October 2019 (30/10/2019) | 130.6700 |
130.8160 |
131.4180 |
130.3370 |
130.8775 |
| Tuesday 29 October 2019 (29/10/2019) | 130.8240 |
130.7400 |
131.1760 |
130.2210 |
130.6985 |
| Monday 28 October 2019 (28/10/2019) | 130.3490 |
130.8690 |
131.2350 |
130.1100 |
130.6725 |
| Friday 25 October 2019 (25/10/2019) | 131.3200 |
130.4090 |
131.3200 |
129.9920 |
130.6560 |
| Thursday 24 October 2019 (24/10/2019) | 131.7500 |
130.2460 |
131.7500 |
130.0210 |
130.8855 |
| Wednesday 23 October 2019 (23/10/2019) | 132.0940 |
131.4770 |
132.0940 |
130.5490 |
131.3215 |
| Tuesday 22 October 2019 (22/10/2019) | 132.9660 |
131.2270 |
132.9660 |
131.0060 |
131.9860 |
| Monday 21 October 2019 (21/10/2019) | 131.8500 |
132.2300 |
132.9120 |
131.5800 |
132.2460 |
| Friday 18 October 2019 (18/10/2019) | 131.6010 |
132.4040 |
132.4040 |
130.9320 |
131.6680 |
| Thursday 17 October 2019 (17/10/2019) | 130.6730 |
131.2200 |
132.2080 |
130.0480 |
131.1280 |
| Wednesday 16 October 2019 (16/10/2019) | 130.0640 |
130.6990 |
131.1500 |
129.0920 |
130.1210 |
| Tuesday 15 October 2019 (15/10/2019) | 129.2550 |
130.0570 |
130.3550 |
128.5200 |
129.4375 |
| Monday 14 October 2019 (14/10/2019) | 129.3200 |
128.6110 |
129.3200 |
127.8400 |
128.5800 |
| Sunday 13 October 2019 (13/10/2019) | 128.0330 |
128.0330 |
128.0330 |
128.0330 |
128.0330 |
| Friday 11 October 2019 (11/10/2019) | 127.4600 |
128.9100 |
129.3100 |
126.6600 |
127.9850 |
| Thursday 10 October 2019 (10/10/2019) | 124.9900 |
126.6700 |
127.0000 |
124.4500 |
125.7250 |
| Wednesday 9 October 2019 (09/10/2019) | 125.4800 |
124.5100 |
125.4800 |
124.3800 |
124.9300 |
| Tuesday 8 October 2019 (08/10/2019) | 125.3100 |
124.6200 |
125.4600 |
124.3700 |
124.9150 |
| Monday 7 October 2019 (07/10/2019) | 125.8400 |
125.3200 |
126.1900 |
125.2900 |
125.7400 |
| Saturday 5 October 2019 (05/10/2019) | 126.4600 |
125.8300 |
126.4600 |
125.8300 |
126.1450 |
| Friday 4 October 2019 (04/10/2019) | 126.3400 |
125.9100 |
126.4300 |
125.3300 |
125.8800 |
| Thursday 3 October 2019 (03/10/2019) | 125.6000 |
125.8500 |
126.5900 |
125.2200 |
125.9050 |
| Wednesday 2 October 2019 (02/10/2019) | 125.3600 |
125.5500 |
125.8700 |
124.7900 |
125.3300 |
| Tuesday 1 October 2019 (01/10/2019) | 125.3900 |
125.3400 |
126.5700 |
124.5600 |
125.5650 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 125.4800 |
125.3900 |
126.9400 |
125.2700 |
126.1050 |
| Saturday 28 September 2019 (28/09/2019) | 126.1200 |
125.6400 |
126.1200 |
125.6400 |
125.8800 |
| Friday 27 September 2019 (27/09/2019) | 125.7200 |
125.4400 |
126.5000 |
125.1900 |
125.8450 |
| Thursday 26 September 2019 (26/09/2019) | 127.2200 |
125.7000 |
127.2200 |
125.3200 |
126.2700 |
| Wednesday 25 September 2019 (25/09/2019) | 127.6500 |
126.1700 |
127.8000 |
125.8800 |
126.8400 |
| Tuesday 24 September 2019 (24/09/2019) | 126.9100 |
127.3100 |
128.1400 |
126.7000 |
127.4200 |
| Monday 23 September 2019 (23/09/2019) | 127.9700 |
126.9200 |
127.9700 |
126.6300 |
127.3000 |
| Friday 20 September 2019 (20/09/2019) | 128.5400 |
127.0500 |
128.8500 |
127.0500 |
127.9500 |
| Thursday 19 September 2019 (19/09/2019) | 128.0900 |
127.8700 |
128.1300 |
126.9800 |
127.5550 |
| Wednesday 18 September 2019 (18/09/2019) | 127.4500 |
127.3700 |
128.6100 |
127.1100 |
127.8600 |
| Tuesday 17 September 2019 (17/09/2019) | 126.7100 |
127.4400 |
128.1500 |
126.4700 |
127.3100 |
| Monday 16 September 2019 (16/09/2019) | 128.2400 |
126.7200 |
128.2400 |
126.5100 |
127.3750 |
| Friday 13 September 2019 (13/09/2019) | 125.9900 |
127.4100 |
127.6600 |
125.6300 |
126.6450 |
| Thursday 12 September 2019 (12/09/2019) | 126.3500 |
125.6300 |
127.0300 |
125.2600 |
126.1450 |
| Wednesday 11 September 2019 (11/09/2019) | 125.8100 |
125.6700 |
126.6500 |
125.6000 |
126.1250 |
| Tuesday 10 September 2019 (10/09/2019) | 125.7900 |
125.8500 |
126.3300 |
125.4400 |
125.8850 |
| Monday 9 September 2019 (09/09/2019) | 125.4600 |
125.7900 |
126.5200 |
124.9400 |
125.7300 |
| Saturday 7 September 2019 (07/09/2019) | 126.0400 |
126.0400 |
126.0400 |
126.0400 |
126.0400 |
| Friday 6 September 2019 (06/09/2019) | 126.5100 |
125.4600 |
126.8100 |
125.3000 |
126.0550 |
| Thursday 5 September 2019 (05/09/2019) | 125.3000 |
125.7400 |
127.0100 |
124.6200 |
125.8150 |
| Wednesday 4 September 2019 (04/09/2019) | 123.4200 |
125.0100 |
125.3500 |
123.2500 |
124.3000 |
| Tuesday 3 September 2019 (03/09/2019) | 122.7200 |
123.4000 |
124.2200 |
121.8300 |
123.0250 |
| Monday 2 September 2019 (02/09/2019) | 123.6600 |
122.7200 |
123.9100 |
122.5300 |
123.2200 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 124.7000 |
123.6500 |
125.0600 |
123.6000 |
124.3300 |
| Thursday 29 August 2019 (29/08/2019) | 124.8300 |
124.0500 |
124.8300 |
123.6800 |
124.2550 |
| Wednesday 28 August 2019 (28/08/2019) | 125.5800 |
124.2000 |
125.5800 |
123.7000 |
124.6400 |
| Tuesday 27 August 2019 (27/08/2019) | 124.8100 |
124.8700 |
125.2600 |
123.9000 |
124.5800 |
| Monday 26 August 2019 (26/08/2019) | 123.8200 |
124.1800 |
125.2800 |
123.8200 |
124.5500 |
| Saturday 24 August 2019 (24/08/2019) | 124.0800 |
124.0800 |
124.0800 |
124.0800 |
124.0800 |
| Friday 23 August 2019 (23/08/2019) | 124.3600 |
124.6400 |
124.7200 |
123.3700 |
124.0450 |
| Thursday 22 August 2019 (22/08/2019) | 122.7700 |
124.1200 |
124.4300 |
122.5100 |
123.4700 |
| Wednesday 21 August 2019 (21/08/2019) | 123.4700 |
122.7400 |
123.4700 |
122.6100 |
123.0400 |
| Tuesday 20 August 2019 (20/08/2019) | 123.0600 |
123.1000 |
123.3600 |
122.1100 |
122.7350 |
| Monday 19 August 2019 (19/08/2019) | 123.9400 |
123.0600 |
123.9400 |
122.8100 |
123.3750 |
| Friday 16 August 2019 (16/08/2019) | 123.7500 |
123.3700 |
124.1100 |
122.7100 |
123.4100 |
| Thursday 15 August 2019 (15/08/2019) | 123.3000 |
122.7600 |
123.4400 |
122.0900 |
122.7650 |
| Wednesday 14 August 2019 (14/08/2019) | 123.4300 |
122.3600 |
123.4300 |
122.0900 |
122.7600 |
| Tuesday 13 August 2019 (13/08/2019) | 122.4900 |
122.3800 |
123.2500 |
121.9700 |
122.6100 |
| Monday 12 August 2019 (12/08/2019) | 122.3000 |
122.5000 |
123.4200 |
121.7200 |
122.5700 |
| Friday 9 August 2019 (09/08/2019) | 124.0300 |
121.8600 |
124.0300 |
121.8600 |
122.9450 |
| Thursday 8 August 2019 (08/08/2019) | 123.6900 |
123.3900 |
124.6800 |
122.9100 |
123.7950 |
| Wednesday 7 August 2019 (07/08/2019) | 124.0100 |
123.5000 |
124.5400 |
123.0800 |
123.8100 |
| Tuesday 6 August 2019 (06/08/2019) | 123.1800 |
123.5700 |
124.8800 |
123.1000 |
123.9900 |
| Monday 5 August 2019 (05/08/2019) | 123.2400 |
123.2100 |
124.0600 |
122.6500 |
123.3550 |
| Friday 2 August 2019 (02/08/2019) | 123.3300 |
123.1200 |
123.3300 |
122.1600 |
122.7450 |
| Thursday 1 August 2019 (01/08/2019) | 124.3700 |
123.0000 |
124.7900 |
122.4900 |
123.6400 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 124.5100 |
124.3800 |
125.9500 |
124.2900 |
125.1200 |
| Tuesday 30 July 2019 (30/07/2019) | 124.9800 |
124.5300 |
125.2600 |
123.9500 |
124.6050 |
| Monday 29 July 2019 (29/07/2019) | 126.3200 |
124.9900 |
126.6900 |
124.9200 |
125.8050 |
| Friday 26 July 2019 (26/07/2019) | 126.9800 |
126.4300 |
127.2900 |
126.2200 |
126.7550 |
| Thursday 25 July 2019 (25/07/2019) | 127.5900 |
126.9600 |
128.3900 |
126.8200 |
127.6050 |
| Wednesday 24 July 2019 (24/07/2019) | 126.6300 |
127.5800 |
128.7800 |
126.5400 |
127.6600 |
| Tuesday 23 July 2019 (23/07/2019) | 127.4200 |
126.5900 |
127.7300 |
126.4900 |
127.1100 |
| Monday 22 July 2019 (22/07/2019) | 127.0600 |
127.0000 |
127.5500 |
126.5100 |
127.0300 |
| Saturday 20 July 2019 (20/07/2019) | 127.1500 |
127.1500 |
127.1500 |
127.1500 |
127.1500 |
| Friday 19 July 2019 (19/07/2019) | 127.0300 |
126.9300 |
128.0200 |
126.6500 |
127.3350 |
| Thursday 18 July 2019 (18/07/2019) | 125.9200 |
126.9800 |
127.1200 |
125.8400 |
126.4800 |
| Wednesday 17 July 2019 (17/07/2019) | 125.8600 |
125.9000 |
126.2600 |
125.2600 |
125.7600 |
| Tuesday 16 July 2019 (16/07/2019) | 126.8300 |
125.8700 |
127.7500 |
125.7400 |
126.7450 |
| Monday 15 July 2019 (15/07/2019) | 127.5900 |
126.8500 |
128.0500 |
126.7900 |
127.4200 |
| Friday 12 July 2019 (12/07/2019) | 127.4800 |
127.2400 |
127.4800 |
126.4100 |
126.9450 |
| Thursday 11 July 2019 (11/07/2019) | 126.5400 |
126.6600 |
127.6600 |
126.4000 |
127.0300 |
| Wednesday 10 July 2019 (10/07/2019) | 126.1800 |
126.5500 |
126.7400 |
125.4500 |
126.0950 |
| Tuesday 9 July 2019 (09/07/2019) | 126.9800 |
125.9500 |
126.9800 |
125.5800 |
126.2800 |
| Monday 8 July 2019 (08/07/2019) | 126.2500 |
126.2400 |
127.0300 |
125.8200 |
126.4250 |
| Friday 5 July 2019 (05/07/2019) | 127.3100 |
126.3000 |
127.3600 |
125.7000 |
126.5300 |
| Thursday 4 July 2019 (04/07/2019) | 126.4300 |
126.8600 |
127.6400 |
126.2100 |
126.9250 |
| Wednesday 3 July 2019 (03/07/2019) | 127.9900 |
126.3900 |
128.0500 |
126.0900 |
127.0700 |
| Tuesday 2 July 2019 (02/07/2019) | 127.6200 |
127.5200 |
129.0200 |
127.2700 |
128.1450 |
| Monday 1 July 2019 (01/07/2019) | 128.5500 |
127.6200 |
128.7500 |
127.0600 |
127.9050 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 128.0200 |
127.6800 |
128.9300 |
127.2000 |
128.0650 |
| Thursday 27 June 2019 (27/06/2019) | 127.8700 |
127.4900 |
128.3100 |
127.2000 |
127.7550 |
| Wednesday 26 June 2019 (26/06/2019) | 128.2100 |
127.4400 |
128.2800 |
126.9000 |
127.5900 |
| Tuesday 25 June 2019 (25/06/2019) | 127.5600 |
127.3800 |
128.5400 |
127.2500 |
127.8950 |
| Monday 24 June 2019 (24/06/2019) | 127.5600 |
127.5800 |
128.2300 |
127.2800 |
127.7550 |
| Friday 21 June 2019 (21/06/2019) | 127.2500 |
127.6400 |
128.0100 |
126.2300 |
127.1200 |
| Thursday 20 June 2019 (20/06/2019) | 126.6900 |
127.2400 |
128.0800 |
126.6700 |
127.3750 |
| Wednesday 19 June 2019 (19/06/2019) | 126.0400 |
126.6800 |
127.2300 |
125.5500 |
126.3900 |
| Tuesday 18 June 2019 (18/06/2019) | 125.7000 |
126.0500 |
126.2900 |
125.3300 |
125.8100 |
| Monday 17 June 2019 (17/06/2019) | 125.9700 |
125.7000 |
126.9700 |
125.6100 |
126.2900 |
| Saturday 15 June 2019 (15/06/2019) | 126.9400 |
125.9000 |
126.9400 |
125.9000 |
126.4200 |
| Friday 14 June 2019 (14/06/2019) | 126.5100 |
125.9600 |
127.1100 |
125.9000 |
126.5050 |
| Thursday 13 June 2019 (13/06/2019) | 126.1400 |
126.5100 |
127.5200 |
126.0100 |
126.7650 |
| Wednesday 12 June 2019 (12/06/2019) | 126.4600 |
126.1200 |
127.3900 |
126.1100 |
126.7500 |
| Tuesday 11 June 2019 (11/06/2019) | 126.6900 |
126.4600 |
128.4600 |
125.9000 |
127.1800 |
| Monday 10 June 2019 (10/06/2019) | 126.6200 |
126.1300 |
126.9900 |
126.0100 |
126.5000 |
| Friday 7 June 2019 (07/06/2019) | 126.1800 |
126.6500 |
127.3800 |
126.1100 |
126.7450 |
| Thursday 6 June 2019 (06/06/2019) | 126.0900 |
126.1700 |
127.3400 |
125.9900 |
126.6650 |
| Wednesday 5 June 2019 (05/06/2019) | 126.2200 |
126.0800 |
127.1300 |
126.0800 |
126.6050 |
| Tuesday 4 June 2019 (04/06/2019) | 125.8800 |
126.2100 |
127.4800 |
125.7600 |
126.6200 |
| Monday 3 June 2019 (03/06/2019) | 125.7700 |
125.8700 |
127.0400 |
125.5100 |
126.2750 |
| Sunday 2 June 2019 (02/06/2019) | 125.4800 |
125.4800 |
125.4800 |
125.4800 |
125.4800 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 125.2500 |
125.7500 |
126.3700 |
124.7400 |
125.5550 |
| Thursday 30 May 2019 (30/05/2019) | 125.4900 |
125.2700 |
126.3800 |
125.2700 |
125.8250 |
| Wednesday 29 May 2019 (29/05/2019) | 126.0000 |
125.4800 |
127.1200 |
125.4800 |
126.3000 |
| Tuesday 28 May 2019 (28/05/2019) | 126.1200 |
125.9800 |
126.4900 |
125.7800 |
126.1350 |
| Monday 27 May 2019 (27/05/2019) | 126.5200 |
126.1300 |
126.8100 |
125.9600 |
126.3850 |
| Saturday 25 May 2019 (25/05/2019) | 126.4600 |
126.4600 |
126.8700 |
126.4600 |
126.6650 |
| Friday 24 May 2019 (24/05/2019) | 126.0000 |
126.4300 |
126.7400 |
125.6800 |
126.2100 |
| Thursday 23 May 2019 (23/05/2019) | 126.0100 |
126.0000 |
126.8900 |
125.3300 |
126.1100 |
| Wednesday 22 May 2019 (22/05/2019) | 126.3900 |
126.0100 |
127.1600 |
125.5200 |
126.3400 |
| Tuesday 21 May 2019 (21/05/2019) | 126.5100 |
126.3600 |
127.4100 |
125.8100 |
126.6100 |
| Monday 20 May 2019 (20/05/2019) | 126.3800 |
126.5000 |
127.8300 |
126.3300 |
127.0800 |
| Friday 17 May 2019 (17/05/2019) | 127.1400 |
126.3600 |
127.5300 |
126.3200 |
126.9250 |
| Thursday 16 May 2019 (16/05/2019) | 127.6400 |
127.1600 |
128.0000 |
127.0100 |
127.5050 |
| Wednesday 15 May 2019 (15/05/2019) | 128.2100 |
127.6100 |
128.8800 |
127.4300 |
128.1550 |
| Tuesday 14 May 2019 (14/05/2019) | 128.7200 |
128.1800 |
129.2500 |
128.1500 |
128.7000 |
| Monday 13 May 2019 (13/05/2019) | 129.2500 |
128.7200 |
129.9100 |
128.6000 |
129.2550 |
| Friday 10 May 2019 (10/05/2019) | 129.6700 |
129.1700 |
130.5000 |
128.9800 |
129.7400 |
| Thursday 9 May 2019 (09/05/2019) | 129.6700 |
129.6700 |
130.3700 |
128.6100 |
129.4900 |
| Wednesday 8 May 2019 (08/05/2019) | 129.7900 |
129.7000 |
130.3100 |
128.8900 |
129.6000 |
| Tuesday 7 May 2019 (07/05/2019) | 129.8100 |
129.7600 |
130.7000 |
129.2700 |
129.9850 |
| Monday 6 May 2019 (06/05/2019) | 130.8200 |
129.8000 |
130.8200 |
129.6900 |
130.2550 |
| Friday 3 May 2019 (03/05/2019) | 129.4900 |
130.8100 |
131.0600 |
128.6300 |
129.8450 |
| Thursday 2 May 2019 (02/05/2019) | 129.6400 |
129.5000 |
130.8400 |
128.8600 |
129.8500 |
| Wednesday 1 May 2019 (01/05/2019) | 129.3800 |
130.1500 |
130.2500 |
129.3800 |
129.8150 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 128.9000 |
129.4100 |
129.9700 |
128.4200 |
129.1950 |
| Monday 29 April 2019 (29/04/2019) | 128.8800 |
128.8800 |
129.5300 |
128.2100 |
128.8700 |
| Saturday 27 April 2019 (27/04/2019) | 128.8100 |
128.9500 |
128.9500 |
128.8100 |
128.8800 |
| Friday 26 April 2019 (26/04/2019) | 128.7200 |
128.9300 |
129.6500 |
128.3600 |
129.0050 |
| Thursday 25 April 2019 (25/04/2019) | 128.3100 |
128.7400 |
129.5700 |
128.1500 |
128.8600 |
| Wednesday 24 April 2019 (24/04/2019) | 128.6900 |
128.3300 |
129.5900 |
128.3300 |
128.9600 |
| Tuesday 23 April 2019 (23/04/2019) | 128.9800 |
128.6600 |
130.3300 |
128.6500 |
129.4900 |
| Monday 22 April 2019 (22/04/2019) | 129.2600 |
129.5100 |
129.6200 |
129.2600 |
129.4400 |
| Friday 19 April 2019 (19/04/2019) | 129.3600 |
129.7500 |
129.7800 |
129.3600 |
129.5700 |
| Thursday 18 April 2019 (18/04/2019) | 129.7200 |
129.4000 |
130.3300 |
129.0800 |
129.7050 |
| Wednesday 17 April 2019 (17/04/2019) | 129.5700 |
129.7100 |
131.3200 |
129.3300 |
130.3250 |
| Tuesday 16 April 2019 (16/04/2019) | 130.0000 |
129.5600 |
130.5000 |
129.3200 |
129.9100 |
| Monday 15 April 2019 (15/04/2019) | 129.7700 |
129.9900 |
130.6900 |
129.7200 |
130.2050 |
| Sunday 14 April 2019 (14/04/2019) | 129.6700 |
129.6700 |
129.6700 |
129.6700 |
129.6700 |
| Saturday 13 April 2019 (13/04/2019) | 129.6700 |
129.6700 |
130.8200 |
129.6700 |
130.2450 |
| Friday 12 April 2019 (12/04/2019) | 129.1700 |
129.6500 |
130.6600 |
129.1100 |
129.8850 |
| Thursday 11 April 2019 (11/04/2019) | 130.1000 |
129.2000 |
130.7000 |
129.1400 |
129.9200 |
| Wednesday 10 April 2019 (10/04/2019) | 129.4200 |
130.1000 |
130.3900 |
129.1600 |
129.7750 |
| Tuesday 9 April 2019 (09/04/2019) | 129.3600 |
129.4400 |
130.0500 |
129.0600 |
129.5550 |
| Monday 8 April 2019 (08/04/2019) | 128.9400 |
129.2800 |
129.9600 |
128.9400 |
129.4500 |
| Friday 5 April 2019 (05/04/2019) | 129.4000 |
129.0000 |
131.6500 |
128.5400 |
130.0950 |
| Thursday 4 April 2019 (04/04/2019) | 130.3600 |
129.3800 |
131.0700 |
129.2800 |
130.1750 |
| Wednesday 3 April 2019 (03/04/2019) | 129.9900 |
130.3300 |
131.2500 |
129.7900 |
130.5200 |
| Tuesday 2 April 2019 (02/04/2019) | 129.4700 |
129.9900 |
130.1400 |
129.0000 |
129.5700 |
| Monday 1 April 2019 (01/04/2019) | 128.9700 |
129.5200 |
130.9500 |
128.9700 |
129.9600 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 129.2100 |
129.1700 |
130.1700 |
128.5500 |
129.3600 |
| Thursday 28 March 2019 (28/03/2019) | 130.4400 |
129.2400 |
131.1800 |
128.8200 |
130.0000 |
| Wednesday 27 March 2019 (27/03/2019) | 131.0600 |
130.1800 |
131.5600 |
130.1800 |
130.8700 |
| Tuesday 26 March 2019 (26/03/2019) | 131.0000 |
131.0500 |
131.7200 |
130.5700 |
131.1450 |
| Monday 25 March 2019 (25/03/2019) | 130.6700 |
131.0800 |
131.5900 |
130.3000 |
130.9450 |
| Saturday 23 March 2019 (23/03/2019) | 130.6900 |
130.6900 |
130.6900 |
130.6900 |
130.6900 |
| Friday 22 March 2019 (22/03/2019) | 130.0000 |
130.7700 |
130.9300 |
129.4700 |
130.2000 |
| Thursday 21 March 2019 (21/03/2019) | 131.0700 |
129.9400 |
133.1200 |
128.6800 |
130.9000 |
| Wednesday 20 March 2019 (20/03/2019) | 131.4300 |
131.0400 |
132.1200 |
130.2100 |
131.1650 |
| Tuesday 19 March 2019 (19/03/2019) | 131.1300 |
131.4800 |
132.2300 |
130.8500 |
131.5400 |
| Monday 18 March 2019 (18/03/2019) | 130.9800 |
131.1300 |
132.2300 |
130.5600 |
131.3950 |
| Friday 15 March 2019 (15/03/2019) | 130.4400 |
130.8500 |
131.5000 |
130.0300 |
130.7650 |
| Thursday 14 March 2019 (14/03/2019) | 130.6800 |
130.4900 |
131.3400 |
129.6600 |
130.5000 |
| Wednesday 13 March 2019 (13/03/2019) | 128.7300 |
130.8000 |
131.3400 |
128.6800 |
130.0100 |
| Tuesday 12 March 2019 (12/03/2019) | 129.5300 |
128.7000 |
130.7700 |
127.9000 |
129.3350 |
| Monday 11 March 2019 (11/03/2019) | 126.9200 |
129.5700 |
129.9700 |
126.7700 |
128.3700 |
| Sunday 10 March 2019 (10/03/2019) | 127.3000 |
127.3000 |
127.3000 |
127.3000 |
127.3000 |
| Friday 8 March 2019 (08/03/2019) | 128.4900 |
127.3800 |
128.9300 |
127.1500 |
128.0400 |
| Thursday 7 March 2019 (07/03/2019) | 129.7000 |
128.5900 |
130.1700 |
128.0200 |
129.0950 |
| Wednesday 6 March 2019 (06/03/2019) | 129.5000 |
129.6100 |
130.0600 |
128.8100 |
129.4350 |
| Tuesday 5 March 2019 (05/03/2019) | 129.6500 |
129.5200 |
130.6700 |
128.8400 |
129.7550 |
| Monday 4 March 2019 (04/03/2019) | 130.1800 |
129.7000 |
131.2700 |
129.4300 |
130.3500 |
| Friday 1 March 2019 (01/03/2019) | 130.5400 |
129.9200 |
131.2300 |
129.4900 |
130.3600 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 131.0600 |
130.4800 |
131.5000 |
130.0800 |
130.7900 |
| Wednesday 27 February 2019 (27/02/2019) | 130.4200 |
131.0500 |
131.8200 |
130.2000 |
131.0100 |
| Tuesday 26 February 2019 (26/02/2019) | 129.1600 |
130.5000 |
130.8100 |
129.0000 |
129.9050 |
| Monday 25 February 2019 (25/02/2019) | 128.3800 |
129.1700 |
129.5100 |
128.2400 |
128.8750 |
| Sunday 24 February 2019 (24/02/2019) | 127.8900 |
127.8900 |
127.8900 |
127.8900 |
127.8900 |
| Saturday 23 February 2019 (23/02/2019) | 127.8900 |
127.8900 |
127.8900 |
127.8900 |
127.8900 |
| Friday 22 February 2019 (22/02/2019) | 128.2900 |
128.3900 |
129.5400 |
127.3200 |
128.4300 |
| Thursday 21 February 2019 (21/02/2019) | 128.3500 |
128.2600 |
129.5100 |
127.9300 |
128.7200 |
| Wednesday 20 February 2019 (20/02/2019) | 128.5000 |
128.3500 |
129.1200 |
127.8800 |
128.5000 |
| Tuesday 19 February 2019 (19/02/2019) | 127.2000 |
128.4800 |
129.2000 |
126.8200 |
128.0100 |
| Monday 18 February 2019 (18/02/2019) | 126.8200 |
127.1300 |
127.9600 |
126.8100 |
127.3850 |
| Friday 15 February 2019 (15/02/2019) | 125.9600 |
126.7300 |
126.8600 |
125.7600 |
126.3100 |
| Thursday 14 February 2019 (14/02/2019) | 126.4900 |
125.9800 |
127.3200 |
125.6200 |
126.4700 |
| Wednesday 13 February 2019 (13/02/2019) | 126.9300 |
126.4900 |
127.8800 |
126.3100 |
127.0950 |
| Tuesday 12 February 2019 (12/02/2019) | 127.2800 |
127.0300 |
127.9100 |
126.4500 |
127.1800 |
| Monday 11 February 2019 (11/02/2019) | 127.6200 |
127.3300 |
128.4300 |
127.0000 |
127.7150 |
| Saturday 9 February 2019 (09/02/2019) | 128.2200 |
127.5800 |
128.2200 |
127.5800 |
127.9000 |
| Friday 8 February 2019 (08/02/2019) | 127.4400 |
127.7000 |
128.3900 |
127.1500 |
127.7700 |
| Thursday 7 February 2019 (07/02/2019) | 127.1200 |
127.4700 |
128.5400 |
126.1900 |
127.3650 |
| Wednesday 6 February 2019 (06/02/2019) | 127.4400 |
127.1400 |
128.5700 |
127.0700 |
127.8200 |
| Tuesday 5 February 2019 (05/02/2019) | 128.1200 |
127.4000 |
128.9100 |
127.2400 |
128.0750 |
| Monday 4 February 2019 (04/02/2019) | 129.1400 |
128.2300 |
129.9300 |
128.1400 |
129.0350 |
| Friday 1 February 2019 (01/02/2019) | 129.8100 |
129.0700 |
129.9800 |
128.5000 |
129.2400 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 129.9500 |
129.7800 |
130.9300 |
129.4000 |
130.1650 |
| Wednesday 30 January 2019 (30/01/2019) | 129.5100 |
129.8500 |
130.8600 |
129.3600 |
130.1100 |
| Tuesday 29 January 2019 (29/01/2019) | 130.2000 |
129.4500 |
131.5900 |
129.3300 |
130.4600 |
| Monday 28 January 2019 (28/01/2019) | 130.5900 |
130.1200 |
131.2200 |
129.9100 |
130.5650 |
| Saturday 26 January 2019 (26/01/2019) | 130.8300 |
130.3700 |
130.8300 |
130.3700 |
130.6000 |
| Friday 25 January 2019 (25/01/2019) | 130.6800 |
130.7000 |
131.0600 |
129.3500 |
130.2050 |
| Thursday 24 January 2019 (24/01/2019) | 130.5200 |
130.7500 |
131.0800 |
129.1700 |
130.1250 |
| Wednesday 23 January 2019 (23/01/2019) | 129.6000 |
130.5300 |
130.8900 |
128.9200 |
129.9050 |
| Tuesday 22 January 2019 (22/01/2019) | 128.9500 |
129.6100 |
129.7100 |
128.4300 |
129.0700 |
| Monday 21 January 2019 (21/01/2019) | 128.4000 |
128.9500 |
130.0100 |
128.1800 |
129.0950 |
| Friday 18 January 2019 (18/01/2019) | 129.8600 |
128.6300 |
130.3600 |
128.5400 |
129.4500 |
| Thursday 17 January 2019 (17/01/2019) | 128.8700 |
129.8900 |
130.3300 |
128.2700 |
129.3000 |
| Wednesday 16 January 2019 (16/01/2019) | 128.5900 |
128.9600 |
129.1100 |
128.0900 |
128.6000 |
| Tuesday 15 January 2019 (15/01/2019) | 128.8800 |
128.7400 |
130.0500 |
126.8100 |
128.4300 |
| Monday 14 January 2019 (14/01/2019) | 128.6300 |
128.8100 |
129.9700 |
128.0300 |
129.0000 |
| Friday 11 January 2019 (11/01/2019) | 127.6100 |
128.4200 |
129.0100 |
127.0800 |
128.0450 |
| Thursday 10 January 2019 (10/01/2019) | 128.0900 |
127.6500 |
128.6500 |
127.0900 |
127.8700 |
| Wednesday 9 January 2019 (09/01/2019) | 127.5200 |
128.1500 |
128.6700 |
127.3000 |
127.9850 |
| Tuesday 8 January 2019 (08/01/2019) | 128.0000 |
127.4800 |
128.3500 |
127.3500 |
127.8500 |
| Monday 7 January 2019 (07/01/2019) | 127.5800 |
127.9800 |
128.3100 |
127.3700 |
127.8400 |
| Friday 4 January 2019 (04/01/2019) | 126.8400 |
127.6500 |
128.0500 |
126.5700 |
127.3100 |
| Thursday 3 January 2019 (03/01/2019) | 125.9300 |
126.9000 |
127.6100 |
125.5300 |
126.5700 |
| Wednesday 2 January 2019 (02/01/2019) | 127.7100 |
125.7300 |
128.2000 |
125.2600 |
126.7300 |
| Tuesday 1 January 2019 (01/01/2019) | 127.4000 |
127.5300 |
128.6900 |
126.9900 |
127.8400 |