British Pound-Kenyan Shilling History: 2017

Daily GBP/KES rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 140.442 on 20/09/2017

Lowest exchange rate of 2017: 122.05 on 14/03/2017

Average exchange rate of 2017: 131.0053


Historical Graph For Converting British Pounds into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Kenyan Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
136.6100
137.9100
139.6960
136.4400
138.0680
Thursday 28 December 2017 (28/12/2017)
136.0900
136.5600
138.9020
136.0900
137.4960
Wednesday 27 December 2017 (27/12/2017)
135.5000
136.1600
138.5670
135.4600
137.0135
Tuesday 26 December 2017 (26/12/2017)
135.3700
135.5000
137.6960
135.3700
136.5330
Monday 25 December 2017 (25/12/2017)
135.6400
135.6700
137.8190
135.3300
136.5745
Friday 22 December 2017 (22/12/2017)
135.6300
135.6700
137.9790
135.2700
136.6245
Thursday 21 December 2017 (21/12/2017)
135.6000
135.6100
138.0150
135.3900
136.7025
Wednesday 20 December 2017 (20/12/2017)
135.7700
135.6400
138.2310
135.6100
136.9205
Tuesday 19 December 2017 (19/12/2017)
135.7700
135.7600
138.0870
135.5000
136.7935
Monday 18 December 2017 (18/12/2017)
135.3100
135.7900
138.3910
135.2000
136.7955
Friday 15 December 2017 (15/12/2017)
136.4900
136.3400
138.6910
135.0300
136.8605
Thursday 14 December 2017 (14/12/2017)
136.1300
136.4400
138.9230
136.1200
137.5215
Wednesday 13 December 2017 (13/12/2017)
135.0600
136.1700
137.9070
134.8800
136.3935
Tuesday 12 December 2017 (12/12/2017)
135.2900
135.0600
137.8500
134.9000
136.3750
Monday 11 December 2017 (11/12/2017)
137.9320
135.3500
138.1690
135.2400
136.7045
Friday 8 December 2017 (08/12/2017)
136.3600
135.8300
139.0660
135.7500
137.4080
Thursday 7 December 2017 (07/12/2017)
135.4400
136.3200
138.3010
135.2000
136.7505
Wednesday 6 December 2017 (06/12/2017)
136.0000
135.5100
137.9840
135.0700
136.5270
Tuesday 5 December 2017 (05/12/2017)
136.7100
136.0200
138.7050
135.6800
137.1925
Monday 4 December 2017 (04/12/2017)
136.8400
136.7800
139.5090
136.0600
137.7845
Friday 1 December 2017 (01/12/2017)
137.2100
137.3900
139.2660
136.4400
137.8530

November

Thursday 30 November 2017 (30/11/2017)
136.2400
137.1500
139.5440
136.2200
137.8820
Wednesday 29 November 2017 (29/11/2017)
135.9200
136.2300
138.7520
135.8100
137.2810
Tuesday 28 November 2017 (28/11/2017)
135.5500
135.9700
137.5230
135.1900
136.3565
Monday 27 November 2017 (27/11/2017)
135.5400
135.5000
138.3030
135.0800
136.6915
Friday 24 November 2017 (24/11/2017)
135.2000
135.5100
138.0030
134.8200
136.4115
Thursday 23 November 2017 (23/11/2017)
135.8600
135.1900
137.5440
135.0100
136.2770
Wednesday 22 November 2017 (22/11/2017)
134.6200
135.8400
137.4600
134.5900
136.0250
Tuesday 21 November 2017 (21/11/2017)
135.0700
134.6000
137.1270
134.5100
135.8185
Monday 20 November 2017 (20/11/2017)
135.2900
135.0500
137.5390
134.7000
136.1195
Friday 17 November 2017 (17/11/2017)
134.6700
134.6300
137.4540
134.6300
136.0420
Thursday 16 November 2017 (16/11/2017)
134.4100
134.6200
136.8910
133.9500
135.4205
Wednesday 15 November 2017 (15/11/2017)
134.2200
134.3500
136.8800
133.9100
135.3950
Tuesday 14 November 2017 (14/11/2017)
133.8200
134.2200
136.1480
133.4000
134.7740
Monday 13 November 2017 (13/11/2017)
133.8000
133.7900
136.1130
133.2800
134.6965
Friday 10 November 2017 (10/11/2017)
134.0400
134.3800
134.7500
133.6900
134.2200
Thursday 9 November 2017 (09/11/2017)
133.7300
134.0500
135.9820
133.6600
134.8210
Wednesday 8 November 2017 (08/11/2017)
134.2400
133.6700
136.1300
133.2700
134.7000
Tuesday 7 November 2017 (07/11/2017)
134.3300
134.3200
136.3100
133.9400
135.1250
Monday 6 November 2017 (06/11/2017)
133.2900
134.3300
135.9300
133.1600
134.5450
Friday 3 November 2017 (03/11/2017)
133.1100
133.0800
136.0480
132.7900
134.4190
Thursday 2 November 2017 (02/11/2017)
135.2000
133.1900
137.4230
133.1700
135.2965
Wednesday 1 November 2017 (01/11/2017)
135.5500
135.1400
138.1950
135.0500
136.6225

October

Tuesday 31 October 2017 (31/10/2017)
134.6800
135.5700
137.7970
134.5600
136.1785
Monday 30 October 2017 (30/10/2017)
134.1600
134.6900
136.9630
133.8000
135.3815
Friday 27 October 2017 (27/10/2017)
133.9500
133.9900
135.9540
133.2100
134.5820
Thursday 26 October 2017 (26/10/2017)
135.4400
133.9400
137.4350
133.9400
135.6875
Wednesday 25 October 2017 (25/10/2017)
134.0300
135.4500
137.7670
133.9400
135.8535
Tuesday 24 October 2017 (24/10/2017)
134.6600
134.0200
136.7660
133.8900
135.3280
Monday 23 October 2017 (23/10/2017)
134.5700
134.6800
136.8800
134.3000
135.5900
Friday 20 October 2017 (20/10/2017)
133.6100
133.8600
136.5130
133.0500
134.7815
Thursday 19 October 2017 (19/10/2017)
134.2700
133.6200
136.8800
133.3500
135.1150
Wednesday 18 October 2017 (18/10/2017)
134.0100
134.2800
136.3460
133.7700
135.0580
Tuesday 17 October 2017 (17/10/2017)
134.6500
134.0300
137.0480
134.0100
135.5290
Monday 16 October 2017 (16/10/2017)
135.1100
134.6300
137.3850
134.4500
135.9175
Friday 13 October 2017 (13/10/2017)
134.7800
135.0000
137.6280
134.7800
136.2040
Thursday 12 October 2017 (12/10/2017)
134.5100
134.7600
136.7310
134.4000
135.5655
Wednesday 11 October 2017 (11/10/2017)
134.1000
134.4400
136.4350
133.7500
135.0925
Tuesday 10 October 2017 (10/10/2017)
133.3700
134.0700
136.3790
133.3700
134.8745
Monday 9 October 2017 (09/10/2017)
132.7200
133.3300
136.0940
132.7200
134.4070
Friday 6 October 2017 (06/10/2017)
133.0700
133.2300
135.0750
132.4600
133.7675
Thursday 5 October 2017 (05/10/2017)
134.3300
133.0800
136.1910
133.0500
134.6205
Wednesday 4 October 2017 (04/10/2017)
134.3500
134.3200
137.3210
134.3200
135.8205
Tuesday 3 October 2017 (03/10/2017)
134.7500
134.3700
136.9700
134.3700
135.6700
Monday 2 October 2017 (02/10/2017)
136.0600
134.7500
137.3650
134.7300
136.0475

September

Friday 29 September 2017 (29/09/2017)
136.4000
137.4400
138.5050
135.7700
137.1375
Thursday 28 September 2017 (28/09/2017)
136.2900
136.3800
138.8350
135.5700
137.2025
Wednesday 27 September 2017 (27/09/2017)
136.7400
136.2900
138.6440
135.8900
137.2670
Tuesday 26 September 2017 (26/09/2017)
136.4700
136.8000
139.1860
136.4200
137.8030
Monday 25 September 2017 (25/09/2017)
137.4800
136.4900
139.6340
136.4500
138.0420
Friday 22 September 2017 (22/09/2017)
138.0300
137.7600
140.1870
136.6700
138.4285
Thursday 21 September 2017 (21/09/2017)
137.1700
138.0100
140.1930
137.0200
138.6065
Wednesday 20 September 2017 (20/09/2017)
137.3600
137.2200
140.4420
136.9500
138.6960
Tuesday 19 September 2017 (19/09/2017)
136.8700
137.3700
139.7220
136.7200
138.2210
Monday 18 September 2017 (18/09/2017)
137.8000
136.8800
139.9230
136.8100
138.3665
Friday 15 September 2017 (15/09/2017)
135.6200
137.8500
140.1170
135.5600
137.8385
Thursday 14 September 2017 (14/09/2017)
133.7200
135.6400
137.7730
133.5000
135.6365
Wednesday 13 September 2017 (13/09/2017)
134.5300
133.7400
136.6510
133.5500
135.1005
Tuesday 12 September 2017 (12/09/2017)
133.1400
134.5200
136.6570
132.9900
134.8235
Monday 11 September 2017 (11/09/2017)
133.7500
133.1700
135.7390
132.9300
134.3345
Friday 8 September 2017 (08/09/2017)
133.1700
133.5400
136.0540
132.8600
134.4570
Thursday 7 September 2017 (07/09/2017)
132.5300
133.1300
135.2640
132.2500
133.7570
Wednesday 6 September 2017 (06/09/2017)
132.5100
132.5700
134.9410
132.3100
133.6255
Tuesday 5 September 2017 (05/09/2017)
131.1400
132.5500
134.4800
131.1400
132.8100
Monday 4 September 2017 (04/09/2017)
131.2600
131.1700
133.7780
131.1700
132.4740
Friday 1 September 2017 (01/09/2017)
130.9700
131.3400
134.0980
130.4600
132.2790

August

Thursday 31 August 2017 (31/08/2017)
131.1400
130.9700
132.8290
130.2800
131.5545
Wednesday 30 August 2017 (30/08/2017)
131.1900
131.1500
133.3940
130.9500
132.1720
Tuesday 29 August 2017 (29/08/2017)
131.2200
131.2300
134.0550
131.2000
132.6275
Monday 28 August 2017 (28/08/2017)
130.6700
131.2300
133.3830
130.6700
132.0265
Friday 25 August 2017 (25/08/2017)
129.9500
130.7500
132.8650
129.8900
131.3775
Thursday 24 August 2017 (24/08/2017)
129.9800
129.9600
132.5010
129.7500
131.1255
Wednesday 23 August 2017 (23/08/2017)
130.1900
129.9600
132.2280
129.8500
131.0390
Tuesday 22 August 2017 (22/08/2017)
130.9500
130.1300
132.5610
130.1100
131.3355
Monday 21 August 2017 (21/08/2017)
130.6500
130.9200
133.0250
130.2800
131.6525
Friday 18 August 2017 (18/08/2017)
131.2600
130.6300
133.3760
130.5300
131.9530
Thursday 17 August 2017 (17/08/2017)
131.5100
131.2600
133.2930
130.8900
132.0915
Wednesday 16 August 2017 (16/08/2017)
131.3200
131.5400
133.6670
131.0000
132.3335
Tuesday 15 August 2017 (15/08/2017)
132.4000
131.3000
133.9700
131.2200
132.5950
Monday 14 August 2017 (14/08/2017)
132.8100
132.3600
134.7400
132.2700
133.5050
Friday 11 August 2017 (11/08/2017)
132.5300
132.8000
135.1580
132.5100
133.8340
Thursday 10 August 2017 (10/08/2017)
132.8600
132.5600
135.2830
132.4100
133.8465
Wednesday 9 August 2017 (09/08/2017)
132.7100
132.9000
135.2670
132.4700
133.8685
Tuesday 8 August 2017 (08/08/2017)
133.1600
132.6600
135.3970
132.6600
134.0285
Monday 7 August 2017 (07/08/2017)
133.3200
133.1600
135.5870
133.0300
134.3085
Friday 4 August 2017 (04/08/2017)
134.2800
133.3200
136.7430
133.1300
134.9365
Thursday 3 August 2017 (03/08/2017)
135.1400
134.3000
137.6260
134.2300
135.9280
Wednesday 2 August 2017 (02/08/2017)
134.9400
135.1700
137.4620
134.9000
136.1810
Tuesday 1 August 2017 (01/08/2017)
134.9000
134.9600
137.4660
134.8800
136.1730

July

Monday 31 July 2017 (31/07/2017)
134.4300
134.8500
137.1620
133.8800
135.5210
Friday 28 July 2017 (28/07/2017)
133.5600
134.3300
136.4730
133.4900
134.9815
Thursday 27 July 2017 (27/07/2017)
133.9500
133.5700
136.7120
133.4700
135.0910
Wednesday 26 July 2017 (26/07/2017)
133.1700
133.9400
135.7560
132.9200
134.3380
Tuesday 25 July 2017 (25/07/2017)
133.1600
133.2000
135.8440
132.9900
134.4170
Monday 24 July 2017 (24/07/2017)
132.5600
133.1400
135.5350
132.5600
134.0475
Friday 21 July 2017 (21/07/2017)
132.5600
132.6100
135.1370
132.4300
133.7835
Thursday 20 July 2017 (20/07/2017)
132.9300
132.5400
134.9660
132.4300
133.6980
Wednesday 19 July 2017 (19/07/2017)
133.0000
132.8900
135.6340
132.8900
134.2620
Tuesday 18 July 2017 (18/07/2017)
133.1400
132.9600
135.5630
132.9600
134.2615
Monday 17 July 2017 (17/07/2017)
134.0200
133.1500
135.8250
133.1500
134.4875
Friday 14 July 2017 (14/07/2017)
132.0400
133.2600
136.1020
131.9600
134.0310
Thursday 13 July 2017 (13/07/2017)
131.4900
132.0300
134.4420
131.4900
132.9660
Wednesday 12 July 2017 (12/07/2017)
131.1400
131.5000
134.0850
130.8400
132.4625
Tuesday 11 July 2017 (11/07/2017)
131.3800
131.1700
134.3910
131.0700
132.7305
Monday 10 July 2017 (10/07/2017)
131.8500
131.3600
133.8770
131.3500
132.6135
Friday 7 July 2017 (07/07/2017)
132.3200
131.5500
134.0760
131.5200
132.7980
Thursday 6 July 2017 (06/07/2017)
131.8100
132.2800
134.7040
131.7000
133.2020
Wednesday 5 July 2017 (05/07/2017)
131.8500
131.8200
134.1490
131.5700
132.8595
Tuesday 4 July 2017 (04/07/2017)
131.9300
131.8300
134.2190
131.7600
132.9895
Monday 3 July 2017 (03/07/2017)
132.6500
131.9000
134.7120
131.8800
133.2960

June

Friday 30 June 2017 (30/06/2017)
132.5800
132.9400
134.9240
132.4500
133.6870
Thursday 29 June 2017 (29/06/2017)
131.9000
132.5900
134.8180
131.8600
133.3390
Wednesday 28 June 2017 (28/06/2017)
130.6300
131.8700
134.4520
130.4300
132.4410
Tuesday 27 June 2017 (27/06/2017)
129.6600
130.6100
132.6200
129.5900
131.1050
Monday 26 June 2017 (26/06/2017)
129.7900
129.6600
132.0470
129.4900
130.7685
Friday 23 June 2017 (23/06/2017)
129.0900
129.6300
132.0610
129.0700
130.5655
Thursday 22 June 2017 (22/06/2017)
128.8300
129.0700
131.3030
128.7200
130.0115
Wednesday 21 June 2017 (21/06/2017)
128.3900
128.8600
131.6190
127.8100
129.7145
Tuesday 20 June 2017 (20/06/2017)
129.4200
128.3600
131.2920
128.3200
129.8060
Monday 19 June 2017 (19/06/2017)
129.9000
129.4300
130.8500
129.4000
130.1250
Friday 16 June 2017 (16/06/2017)
129.6700
130.0300
130.5900
129.6700
130.1300
Thursday 15 June 2017 (15/06/2017)
129.5800
129.6600
130.7700
129.0200
129.8950
Wednesday 14 June 2017 (14/06/2017)
129.4000
129.6200
130.2600
129.3200
129.7900
Tuesday 13 June 2017 (13/06/2017)
128.6800
129.4100
130.0100
128.4300
129.2200
Monday 12 June 2017 (12/06/2017)
129.4400
128.6400
129.5600
128.4400
129.0000
Friday 9 June 2017 (09/06/2017)
129.1500
129.7900
130.0800
128.3700
129.2250
Thursday 8 June 2017 (08/06/2017)
131.7100
129.2500
131.8800
129.2500
130.5650
Wednesday 7 June 2017 (07/06/2017)
131.1200
131.6500
131.7300
130.9300
131.3300
Tuesday 6 June 2017 (06/06/2017)
131.0900
131.0800
131.7100
130.8500
131.2800
Monday 5 June 2017 (05/06/2017)
130.4800
131.0800
131.6800
130.4800
131.0800
Friday 2 June 2017 (02/06/2017)
130.8600
131.0000
133.2490
130.6200
131.9345
Thursday 1 June 2017 (01/06/2017)
130.7700
130.8000
133.4020
130.4400
131.9210

May

Wednesday 31 May 2017 (31/05/2017)
130.0100
130.7400
133.4970
129.9100
131.7035
Tuesday 30 May 2017 (30/05/2017)
130.0600
130.0400
133.1330
129.8700
131.5015
Monday 29 May 2017 (29/05/2017)
130.1100
130.0600
132.7400
130.0600
131.4000
Friday 26 May 2017 (26/05/2017)
131.2600
129.9700
133.1510
129.9200
131.5355
Thursday 25 May 2017 (25/05/2017)
131.7600
131.2500
133.9590
131.2400
132.5995
Wednesday 24 May 2017 (24/05/2017)
131.5700
131.7500
134.1910
131.4400
132.8155
Tuesday 23 May 2017 (23/05/2017)
131.9100
131.5500
134.5660
131.3100
132.9380
Monday 22 May 2017 (22/05/2017)
132.1200
131.8900
134.6200
131.6400
133.1300
Friday 19 May 2017 (19/05/2017)
131.5800
132.4700
134.6440
131.3100
132.9770
Thursday 18 May 2017 (18/05/2017)
131.8000
131.5400
134.7100
131.0300
132.8700
Wednesday 17 May 2017 (17/05/2017)
131.1700
131.7800
134.1110
131.0800
132.5955
Tuesday 16 May 2017 (16/05/2017)
130.7300
130.9500
133.5180
130.7300
132.1240
Monday 15 May 2017 (15/05/2017)
130.6300
130.7400
133.5330
130.5700
132.0515
Friday 12 May 2017 (12/05/2017)
130.6000
130.9900
133.0140
130.4600
131.7370
Thursday 11 May 2017 (11/05/2017)
131.0100
130.5900
133.5570
130.5700
132.0635
Wednesday 10 May 2017 (10/05/2017)
131.2000
131.0000
133.8560
131.0000
132.4280
Tuesday 9 May 2017 (09/05/2017)
131.1200
131.2100
133.5350
130.9900
132.2625
Monday 8 May 2017 (08/05/2017)
131.7500
131.1500
133.7730
131.1000
132.4365
Friday 5 May 2017 (05/05/2017)
130.8400
131.4600
133.5700
130.6400
132.1050
Thursday 4 May 2017 (04/05/2017)
130.3000
130.8100
133.1330
130.0200
131.5765
Wednesday 3 May 2017 (03/05/2017)
131.0900
130.2600
133.1820
130.2600
131.7210
Tuesday 2 May 2017 (02/05/2017)
130.8400
131.1100
133.1580
130.2500
131.7040
Monday 1 May 2017 (01/05/2017)
130.9900
130.8200
133.5100
130.6000
132.0550

April

Friday 28 April 2017 (28/04/2017)
130.7400
131.2700
133.5660
130.7400
132.1530
Thursday 27 April 2017 (27/04/2017)
130.3300
130.7800
133.1640
130.3100
131.7370
Wednesday 26 April 2017 (26/04/2017)
130.1400
130.3500
132.6610
129.8900
131.2755
Tuesday 25 April 2017 (25/04/2017)
129.6100
130.1800
132.5290
129.6000
131.0645
Monday 24 April 2017 (24/04/2017)
128.4200
129.6400
132.4370
128.1300
130.2835
Friday 21 April 2017 (21/04/2017)
129.9700
130.1600
132.2530
129.7400
130.9965
Thursday 20 April 2017 (20/04/2017)
129.7500
130.0300
132.7530
129.7000
131.2265
Wednesday 19 April 2017 (19/04/2017)
130.4300
129.7900
132.8130
129.6800
131.2465
Tuesday 18 April 2017 (18/04/2017)
127.1000
130.4100
131.9450
127.1000
129.5225
Monday 17 April 2017 (17/04/2017)
127.2800
127.9300
130.1170
127.1100
128.6135
Friday 14 April 2017 (14/04/2017)
126.8800
128.0600
129.4870
126.8800
128.1835
Thursday 13 April 2017 (13/04/2017)
127.4100
126.8900
129.6610
126.8900
128.2755
Wednesday 12 April 2017 (12/04/2017)
126.8700
127.3600
129.2810
126.6400
127.9605
Tuesday 11 April 2017 (11/04/2017)
126.1200
126.9000
129.0950
125.6900
127.3925
Monday 10 April 2017 (10/04/2017)
125.7200
126.1300
126.4900
125.4400
125.9650
Friday 7 April 2017 (07/04/2017)
126.5800
125.6000
126.7500
125.5400
126.1450
Thursday 6 April 2017 (06/04/2017)
126.5400
126.5600
127.2900
126.2100
126.7500
Wednesday 5 April 2017 (05/04/2017)
126.0400
126.5000
127.2300
125.8700
126.5500
Tuesday 4 April 2017 (04/04/2017)
126.5600
126.0300
126.6500
125.7600
126.2050
Monday 3 April 2017 (03/04/2017)
126.9500
126.5900
127.2100
126.2900
126.7500

March

Friday 31 March 2017 (31/03/2017)
126.1700
127.5300
127.5300
125.6000
126.5650
Thursday 30 March 2017 (30/03/2017)
125.9400
126.1800
126.6100
125.2200
125.9150
Wednesday 29 March 2017 (29/03/2017)
125.6200
125.9300
126.5200
125.1000
125.8100
Tuesday 28 March 2017 (28/03/2017)
126.7700
125.7600
127.3700
125.7600
126.5650
Monday 27 March 2017 (27/03/2017)
125.9200
126.7900
127.6500
125.9200
126.7850
Friday 24 March 2017 (24/03/2017)
126.5600
126.5800
126.7300
126.0400
126.3850
Thursday 23 March 2017 (23/03/2017)
126.0200
126.6000
127.0500
125.8700
126.4600
Wednesday 22 March 2017 (22/03/2017)
126.3700
126.0700
126.5900
125.5100
126.0500
Tuesday 21 March 2017 (21/03/2017)
125.3500
126.3700
126.6900
124.9300
125.8100
Monday 20 March 2017 (20/03/2017)
125.1600
125.2700
125.8500
124.8900
125.3700
Friday 17 March 2017 (17/03/2017)
124.9200
125.4300
125.5500
124.7700
125.1600
Thursday 16 March 2017 (16/03/2017)
124.0400
124.9000
125.4100
123.7000
124.5550
Wednesday 15 March 2017 (15/03/2017)
122.5800
123.9800
124.4000
122.5300
123.4650
Tuesday 14 March 2017 (14/03/2017)
123.0500
122.5600
123.2100
122.0500
122.6300
Monday 13 March 2017 (13/03/2017)
122.3700
123.0000
123.6200
122.3700
122.9950
Friday 10 March 2017 (10/03/2017)
122.4500
122.5200
122.8800
122.3000
122.5900
Thursday 9 March 2017 (09/03/2017)
122.5300
122.4200
122.8200
122.2200
122.5200
Wednesday 8 March 2017 (08/03/2017)
122.9100
122.6100
123.0000
122.2200
122.6100
Tuesday 7 March 2017 (07/03/2017)
123.3100
122.9100
123.4000
122.4700
122.9350
Monday 6 March 2017 (06/03/2017)
123.5800
123.3200
123.9900
123.2200
123.6050
Friday 3 March 2017 (03/03/2017)
123.9600
123.7900
124.0300
123.1900
123.6100
Thursday 2 March 2017 (02/03/2017)
123.7500
123.9200
124.5400
123.7400
124.1400
Wednesday 1 March 2017 (01/03/2017)
124.9600
123.8100
125.2800
123.8100
124.5450

February

Tuesday 28 February 2017 (28/02/2017)
126.2100
124.9700
126.5600
124.9700
125.7650
Monday 27 February 2017 (27/02/2017)
126.2200
126.1300
126.6100
125.7400
126.1750
Friday 24 February 2017 (24/02/2017)
127.7100
126.7200
127.9300
126.6700
127.3000
Thursday 23 February 2017 (23/02/2017)
126.6400
127.7300
127.7300
126.3600
127.0450
Wednesday 22 February 2017 (22/02/2017)
127.0900
126.7200
127.2500
126.3300
126.7900
Tuesday 21 February 2017 (21/02/2017)
126.8600
126.9800
127.3100
126.0800
126.6950
Monday 20 February 2017 (20/02/2017)
126.2600
126.7700
127.3000
126.2600
126.7800
Friday 17 February 2017 (17/02/2017)
127.1100
125.8600
127.3500
125.8600
126.6050
Thursday 16 February 2017 (16/02/2017)
126.7700
127.1700
127.6600
126.6600
127.1600
Wednesday 15 February 2017 (15/02/2017)
126.9000
126.8100
126.9600
125.9700
126.4650
Tuesday 14 February 2017 (14/02/2017)
127.5400
126.9800
128.0900
126.7200
127.4050
Monday 13 February 2017 (13/02/2017)
127.0600
127.5500
128.5700
127.0600
127.8150
Friday 10 February 2017 (10/02/2017)
127.0000
127.2000
127.4900
126.4800
126.9850
Thursday 9 February 2017 (09/02/2017)
127.5700
126.9800
128.3200
126.9500
127.6350
Wednesday 8 February 2017 (08/02/2017)
127.2400
127.6200
127.8700
127.0700
127.4700
Tuesday 7 February 2017 (07/02/2017)
127.0700
127.2700
127.8100
125.7400
126.7750
Monday 6 February 2017 (06/02/2017)
127.5100
127.0700
127.5200
126.6700
127.0950
Friday 3 February 2017 (03/02/2017)
128.7200
127.3800
128.7200
127.0500
127.8850
Thursday 2 February 2017 (02/02/2017)
129.2800
127.9000
129.5300
127.7100
128.6200
Wednesday 1 February 2017 (01/02/2017)
128.1900
129.2000
130.1100
127.9900
129.0500

January

Tuesday 31 January 2017 (31/01/2017)
127.6300
128.3000
128.3400
126.6400
127.4900
Monday 30 January 2017 (30/01/2017)
128.2200
127.6400
128.4000
127.4000
127.9000
Friday 27 January 2017 (27/01/2017)
128.6100
127.9800
128.7200
127.9400
128.3300
Thursday 26 January 2017 (26/01/2017)
128.9500
128.6100
129.6600
128.2600
128.9600
Wednesday 25 January 2017 (25/01/2017)
127.8000
128.9100
129.6400
127.5700
128.6050
Tuesday 24 January 2017 (24/01/2017)
127.7300
127.8400
128.5000
127.0400
127.7700
Monday 23 January 2017 (23/01/2017)
125.8800
127.7500
128.0200
125.8800
126.9500
Friday 20 January 2017 (20/01/2017)
125.6800
126.2000
126.2000
124.9800
125.5900
Thursday 19 January 2017 (19/01/2017)
125.1100
125.7000
126.2700
125.0100
125.6400
Wednesday 18 January 2017 (18/01/2017)
126.5400
125.0900
126.6500
125.0300
125.8400
Tuesday 17 January 2017 (17/01/2017)
122.9000
126.5900
127.2000
122.8600
125.0300
Monday 16 January 2017 (16/01/2017)
123.1000
122.7500
123.4700
122.5000
122.9850
Friday 13 January 2017 (13/01/2017)
124.0000
124.4500
124.9100
123.7200
124.3150
Thursday 12 January 2017 (12/01/2017)
124.4500
124.0500
125.8100
124.0300
124.9200
Wednesday 11 January 2017 (11/01/2017)
124.2000
124.6100
124.9800
122.8000
123.8900
Tuesday 10 January 2017 (10/01/2017)
124.1500
124.0400
124.9300
123.3500
124.1400
Monday 9 January 2017 (09/01/2017)
124.7800
124.1000
125.4100
123.5700
124.4900
Friday 6 January 2017 (06/01/2017)
126.4800
125.0600
126.7100
124.8800
125.7950
Thursday 5 January 2017 (05/01/2017)
125.3000
126.5700
126.7400
124.8500
125.7950
Wednesday 4 January 2017 (04/01/2017)
123.8200
125.2600
125.5600
123.6400
124.6000
Tuesday 3 January 2017 (03/01/2017)
123.5500
123.4900
124.4200
123.0900
123.7550
Monday 2 January 2017 (02/01/2017)
125.3000
123.4500
125.3000
123.3500
124.3250