British Pound-Kenyan Shilling History: 2016
Daily GBP/KES rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 149.55 on 20/03/2023
Lowest exchange rate of 2016: 121.19 on 20/03/2023
Average exchange rate of 2016: 132.05
Set AlertWhat was the British Pound worth against the Kenyan Shilling on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Saturday 31 December 2016 (31/12/2016) | 123.3370 |
124.3760 |
122.7180 |
123.8810 |
123.2995 |
| Friday 30 December 2016 (30/12/2016) | 123.5700 |
124.1100 |
124.7400 |
123.3200 |
124.0300 |
| Thursday 29 December 2016 (29/12/2016) | 122.9700 |
123.6900 |
123.9000 |
122.8600 |
123.3800 |
| Wednesday 28 December 2016 (28/12/2016) | 123.3400 |
122.9100 |
123.6400 |
122.5500 |
123.0950 |
| Tuesday 27 December 2016 (27/12/2016) | 123.5100 |
123.3100 |
123.7900 |
123.0000 |
123.3950 |
| Monday 26 December 2016 (26/12/2016) | 123.9000 |
123.3700 |
123.9000 |
123.3700 |
123.6350 |
| Sunday 25 December 2016 (25/12/2016) | 123.4390 |
123.5670 |
123.0080 |
123.5300 |
123.2690 |
| Saturday 24 December 2016 (24/12/2016) | 123.4390 |
123.5670 |
123.0080 |
123.5300 |
123.2690 |
| Friday 23 December 2016 (23/12/2016) | 123.4300 |
123.3700 |
123.8400 |
122.8700 |
123.3550 |
| Thursday 22 December 2016 (22/12/2016) | 124.1800 |
123.4900 |
124.3000 |
123.3800 |
123.8400 |
| Wednesday 21 December 2016 (21/12/2016) | 124.1500 |
124.0900 |
124.6000 |
123.8200 |
124.2100 |
| Tuesday 20 December 2016 (20/12/2016) | 124.2700 |
124.0800 |
124.4900 |
123.6700 |
124.0800 |
| Monday 19 December 2016 (19/12/2016) | 125.2800 |
124.3400 |
125.3600 |
123.9900 |
124.6750 |
| Sunday 18 December 2016 (18/12/2016) | 124.6210 |
125.4070 |
124.4590 |
125.0720 |
124.7655 |
| Saturday 17 December 2016 (17/12/2016) | 125.7800 |
125.3200 |
125.7800 |
125.3200 |
125.5500 |
| Friday 16 December 2016 (16/12/2016) | 124.5200 |
125.2900 |
125.3900 |
124.2800 |
124.8350 |
| Thursday 15 December 2016 (15/12/2016) | 125.7000 |
124.6100 |
125.9600 |
124.1500 |
125.0550 |
| Wednesday 14 December 2016 (14/12/2016) | 126.8300 |
125.7600 |
127.4600 |
125.6200 |
126.5400 |
| Tuesday 13 December 2016 (13/12/2016) | 126.9500 |
126.7900 |
127.7300 |
126.6200 |
127.1750 |
| Monday 12 December 2016 (12/12/2016) | 126.6100 |
126.9200 |
127.1000 |
125.7900 |
126.4450 |
| Sunday 11 December 2016 (11/12/2016) | 126.2800 |
126.2800 |
126.2800 |
126.2800 |
126.2800 |
| Saturday 10 December 2016 (10/12/2016) | 126.1400 |
126.1400 |
126.1400 |
126.1400 |
126.1400 |
| Friday 9 December 2016 (09/12/2016) | 125.9200 |
126.2000 |
126.8500 |
125.6500 |
126.2500 |
| Thursday 8 December 2016 (08/12/2016) | 126.5600 |
125.8900 |
127.5400 |
125.6200 |
126.5800 |
| Wednesday 7 December 2016 (07/12/2016) | 126.8300 |
126.4700 |
127.4300 |
125.8300 |
126.6300 |
| Tuesday 6 December 2016 (06/12/2016) | 127.3400 |
126.9200 |
128.0700 |
126.7200 |
127.3950 |
| Monday 5 December 2016 (05/12/2016) | 128.1300 |
127.3200 |
128.1300 |
126.8500 |
127.4900 |
| Sunday 4 December 2016 (04/12/2016) | 125.8030 |
127.4220 |
125.7660 |
127.2260 |
126.4960 |
| Saturday 3 December 2016 (03/12/2016) | 125.8030 |
127.4220 |
125.7660 |
127.2260 |
126.4960 |
| Friday 2 December 2016 (02/12/2016) | 125.9000 |
127.5400 |
127.5400 |
125.7800 |
126.6600 |
| Thursday 1 December 2016 (01/12/2016) | 125.0800 |
125.9100 |
126.8200 |
125.0700 |
125.9450 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 124.8300 |
124.9800 |
125.1200 |
124.2300 |
124.6750 |
| Tuesday 29 November 2016 (29/11/2016) | 124.0900 |
124.8100 |
125.2300 |
123.9200 |
124.5750 |
| Monday 28 November 2016 (28/11/2016) | 124.3000 |
124.1200 |
125.1100 |
123.8300 |
124.4700 |
| Sunday 27 November 2016 (27/11/2016) | 124.4990 |
124.9060 |
124.1510 |
124.6580 |
124.4045 |
| Saturday 26 November 2016 (26/11/2016) | 124.5800 |
124.5900 |
124.5900 |
124.5800 |
124.5850 |
| Friday 25 November 2016 (25/11/2016) | 124.3600 |
124.7100 |
125.1200 |
124.2500 |
124.6850 |
| Thursday 24 November 2016 (24/11/2016) | 124.2700 |
124.5200 |
125.2500 |
123.9600 |
124.6050 |
| Wednesday 23 November 2016 (23/11/2016) | 124.2500 |
124.2800 |
124.7700 |
123.5600 |
124.1650 |
| Tuesday 22 November 2016 (22/11/2016) | 124.9500 |
124.2600 |
125.2100 |
123.9500 |
124.5800 |
| Monday 21 November 2016 (21/11/2016) | 124.5100 |
124.9400 |
125.1600 |
123.1800 |
124.1700 |
| Sunday 20 November 2016 (20/11/2016) | 124.2070 |
123.5390 |
122.9810 |
124.1790 |
123.5800 |
| Saturday 19 November 2016 (19/11/2016) | 123.7500 |
123.3300 |
123.7500 |
123.3300 |
123.5400 |
| Friday 18 November 2016 (18/11/2016) | 124.0300 |
123.4900 |
124.7000 |
122.9300 |
123.8150 |
| Thursday 17 November 2016 (17/11/2016) | 124.3400 |
123.9800 |
125.2400 |
123.9800 |
124.6100 |
| Wednesday 16 November 2016 (16/11/2016) | 124.3500 |
124.4700 |
125.1600 |
124.1300 |
124.6450 |
| Tuesday 15 November 2016 (15/11/2016) | 125.0500 |
124.2600 |
125.0800 |
123.8400 |
124.4600 |
| Monday 14 November 2016 (14/11/2016) | 126.0200 |
124.9600 |
126.5600 |
124.3500 |
125.4550 |
| Sunday 13 November 2016 (13/11/2016) | 126.7200 |
125.9000 |
126.7200 |
125.9000 |
126.3100 |
| Saturday 12 November 2016 (12/11/2016) | 125.8100 |
125.9000 |
125.9000 |
125.8100 |
125.8550 |
| Friday 11 November 2016 (11/11/2016) | 125.2700 |
125.8500 |
126.7600 |
125.1700 |
125.9650 |
| Thursday 10 November 2016 (10/11/2016) | 124.1500 |
125.4200 |
125.4900 |
123.6800 |
124.5850 |
| Wednesday 9 November 2016 (09/11/2016) | 123.7000 |
123.8900 |
125.4600 |
123.3400 |
124.4000 |
| Tuesday 8 November 2016 (08/11/2016) | 123.7900 |
123.5200 |
124.4500 |
123.3600 |
123.9050 |
| Monday 7 November 2016 (07/11/2016) | 125.2100 |
123.6800 |
125.2100 |
123.5800 |
124.3950 |
| Sunday 6 November 2016 (06/11/2016) | 124.4350 |
124.7990 |
124.5490 |
124.9660 |
124.7575 |
| Saturday 5 November 2016 (05/11/2016) | 124.4350 |
124.7990 |
124.5490 |
124.9660 |
124.7575 |
| Friday 4 November 2016 (04/11/2016) | 124.4000 |
125.1500 |
125.4100 |
124.0200 |
124.7150 |
| Thursday 3 November 2016 (03/11/2016) | 122.7800 |
124.4100 |
125.1600 |
122.7600 |
123.9600 |
| Wednesday 2 November 2016 (02/11/2016) | 121.9600 |
122.7700 |
123.4400 |
121.9000 |
122.6700 |
| Tuesday 1 November 2016 (01/11/2016) | 122.0600 |
122.0200 |
122.6200 |
121.5500 |
122.0850 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 121.3600 |
122.0800 |
122.2000 |
121.1000 |
121.6500 |
| Sunday 30 October 2016 (30/10/2016) | 121.1960 |
121.3310 |
121.1470 |
121.3260 |
121.2365 |
| Saturday 29 October 2016 (29/10/2016) | 121.1960 |
121.3310 |
121.1470 |
121.3260 |
121.2365 |
| Friday 28 October 2016 (28/10/2016) | 121.9400 |
121.4900 |
121.9400 |
120.8200 |
121.3800 |
| Thursday 27 October 2016 (27/10/2016) | 122.5400 |
121.1900 |
122.5500 |
121.1200 |
121.8350 |
| Wednesday 26 October 2016 (26/10/2016) | 121.7600 |
121.8500 |
122.1300 |
120.9400 |
121.5350 |
| Tuesday 25 October 2016 (25/10/2016) | 122.5100 |
121.2300 |
122.5100 |
120.5000 |
121.5050 |
| Monday 24 October 2016 (24/10/2016) | 122.3200 |
121.6800 |
122.4600 |
121.4400 |
121.9500 |
| Sunday 23 October 2016 (23/10/2016) | 122.1450 |
121.7680 |
121.9240 |
121.8770 |
121.9005 |
| Saturday 22 October 2016 (22/10/2016) | 121.7600 |
121.4500 |
121.7600 |
121.4500 |
121.6050 |
| Friday 21 October 2016 (21/10/2016) | 122.9800 |
121.7400 |
122.9800 |
121.1600 |
122.0700 |
| Thursday 20 October 2016 (20/10/2016) | 122.3900 |
122.1500 |
122.5200 |
121.6500 |
122.0850 |
| Wednesday 19 October 2016 (19/10/2016) | 123.3500 |
122.3300 |
123.3500 |
121.9100 |
122.6300 |
| Tuesday 18 October 2016 (18/10/2016) | 121.9900 |
122.4000 |
122.7600 |
121.5300 |
122.1450 |
| Monday 17 October 2016 (17/10/2016) | 122.3300 |
121.4800 |
122.3300 |
120.8800 |
121.6050 |
| Sunday 16 October 2016 (16/10/2016) | 121.9380 |
121.6660 |
121.6150 |
121.9930 |
121.8040 |
| Saturday 15 October 2016 (15/10/2016) | 122.4000 |
121.4000 |
122.4000 |
121.3500 |
121.8750 |
| Friday 14 October 2016 (14/10/2016) | 121.9800 |
121.3500 |
122.4300 |
121.2500 |
121.8400 |
| Thursday 13 October 2016 (13/10/2016) | 121.7500 |
121.7800 |
122.2100 |
120.8400 |
121.5250 |
| Wednesday 12 October 2016 (12/10/2016) | 122.1800 |
121.3200 |
122.5500 |
121.1300 |
121.8400 |
| Tuesday 11 October 2016 (11/10/2016) | 122.8300 |
122.1600 |
122.8700 |
120.4600 |
121.6650 |
| Monday 10 October 2016 (10/10/2016) | 123.6900 |
122.8600 |
124.1100 |
122.8600 |
123.4850 |
| Sunday 9 October 2016 (09/10/2016) | 125.5040 |
123.4390 |
119.1450 |
125.2340 |
122.1895 |
| Saturday 8 October 2016 (08/10/2016) | 125.5040 |
123.4390 |
119.1450 |
125.2340 |
122.1895 |
| Friday 7 October 2016 (07/10/2016) | 123.2900 |
123.7600 |
124.2000 |
122.3200 |
123.2600 |
| Thursday 6 October 2016 (06/10/2016) | 126.8200 |
123.3500 |
126.8800 |
123.1300 |
125.0050 |
| Wednesday 5 October 2016 (05/10/2016) | 126.5500 |
126.8800 |
127.6100 |
126.2800 |
126.9450 |
| Tuesday 4 October 2016 (04/10/2016) | 127.8900 |
126.5500 |
127.8900 |
126.4700 |
127.1800 |
| Monday 3 October 2016 (03/10/2016) | 128.7700 |
127.8000 |
128.7700 |
127.4500 |
128.1100 |
| Sunday 2 October 2016 (02/10/2016) | 129.0680 |
129.0610 |
128.9370 |
129.1070 |
129.0220 |
| Saturday 1 October 2016 (01/10/2016) | 129.0680 |
129.0610 |
128.9370 |
129.1070 |
129.0220 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 129.0200 |
129.1700 |
129.6800 |
128.7200 |
129.2000 |
| Thursday 29 September 2016 (29/09/2016) | 129.8500 |
129.0100 |
130.1900 |
129.0000 |
129.5950 |
| Wednesday 28 September 2016 (28/09/2016) | 129.4300 |
129.9000 |
130.0200 |
129.2200 |
129.6200 |
| Tuesday 27 September 2016 (27/09/2016) | 129.0300 |
129.5300 |
130.3600 |
128.7900 |
129.5750 |
| Monday 26 September 2016 (26/09/2016) | 128.9400 |
129.0500 |
129.3700 |
128.5000 |
128.9350 |
| Sunday 25 September 2016 (25/09/2016) | 130.0050 |
128.9730 |
128.6090 |
130.0450 |
129.3270 |
| Saturday 24 September 2016 (24/09/2016) | 129.0900 |
129.0900 |
129.3800 |
129.0900 |
129.2350 |
| Friday 23 September 2016 (23/09/2016) | 131.0400 |
128.9300 |
131.0400 |
128.5100 |
129.7750 |
| Thursday 22 September 2016 (22/09/2016) | 129.7400 |
130.1100 |
130.9600 |
129.7400 |
130.3500 |
| Wednesday 21 September 2016 (21/09/2016) | 129.0900 |
129.6800 |
130.0100 |
128.6000 |
129.3050 |
| Tuesday 20 September 2016 (20/09/2016) | 129.7700 |
129.1300 |
129.9400 |
128.7900 |
129.3650 |
| Monday 19 September 2016 (19/09/2016) | 130.8500 |
129.7800 |
130.8500 |
129.5500 |
130.2000 |
| Sunday 18 September 2016 (18/09/2016) | 131.6650 |
129.5650 |
130.3460 |
130.9350 |
130.6405 |
| Saturday 17 September 2016 (17/09/2016) | 130.2700 |
130.2700 |
130.2700 |
130.2700 |
130.2700 |
| Friday 16 September 2016 (16/09/2016) | 132.3100 |
129.5300 |
132.3100 |
129.3700 |
130.8400 |
| Thursday 15 September 2016 (15/09/2016) | 131.8300 |
131.6400 |
132.3400 |
131.2700 |
131.8050 |
| Wednesday 14 September 2016 (14/09/2016) | 131.1400 |
131.8800 |
132.0000 |
130.7600 |
131.3800 |
| Tuesday 13 September 2016 (13/09/2016) | 132.7300 |
131.1300 |
132.8000 |
130.9500 |
131.8750 |
| Monday 12 September 2016 (12/09/2016) | 132.1100 |
132.6900 |
133.0400 |
131.7300 |
132.3850 |
| Sunday 11 September 2016 (11/09/2016) | 131.5800 |
131.5800 |
131.5800 |
131.5800 |
131.5800 |
| Saturday 10 September 2016 (10/09/2016) | 132.3490 |
132.0420 |
132.2840 |
132.3700 |
132.3270 |
| Friday 9 September 2016 (09/09/2016) | 132.4000 |
131.6700 |
132.8600 |
131.6700 |
132.2650 |
| Thursday 8 September 2016 (08/09/2016) | 132.7200 |
132.4000 |
133.5400 |
132.1500 |
132.8450 |
| Wednesday 7 September 2016 (07/09/2016) | 133.5700 |
132.7500 |
133.7500 |
132.6700 |
133.2100 |
| Tuesday 6 September 2016 (06/09/2016) | 132.5200 |
133.5500 |
133.8000 |
132.4400 |
133.1200 |
| Monday 5 September 2016 (05/09/2016) | 132.1600 |
132.4200 |
133.0900 |
132.1600 |
132.6250 |
| Sunday 4 September 2016 (04/09/2016) | 131.9310 |
132.3810 |
132.0860 |
132.5360 |
132.3110 |
| Saturday 3 September 2016 (03/09/2016) | 131.9310 |
132.3810 |
132.0860 |
132.5360 |
132.3110 |
| Friday 2 September 2016 (02/09/2016) | 132.0500 |
132.0500 |
133.0200 |
131.7800 |
132.4000 |
| Thursday 1 September 2016 (01/09/2016) | 130.5800 |
131.9400 |
132.4700 |
130.5800 |
131.5250 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 130.2600 |
130.6600 |
131.4200 |
130.1000 |
130.7600 |
| Tuesday 30 August 2016 (30/08/2016) | 130.4900 |
130.1700 |
131.1100 |
129.7100 |
130.4100 |
| Monday 29 August 2016 (29/08/2016) | 132.4100 |
130.4700 |
132.4100 |
130.0400 |
131.2250 |
| Sunday 28 August 2016 (28/08/2016) | 132.3900 |
132.1000 |
132.3900 |
132.1000 |
132.2450 |
| Saturday 27 August 2016 (27/08/2016) | 130.4200 |
130.4200 |
130.4200 |
130.4200 |
130.4200 |
| Friday 26 August 2016 (26/08/2016) | 131.4800 |
130.8100 |
132.1500 |
130.6800 |
131.4150 |
| Thursday 25 August 2016 (25/08/2016) | 131.8600 |
131.4000 |
132.0600 |
131.2000 |
131.6300 |
| Wednesday 24 August 2016 (24/08/2016) | 131.4600 |
131.8200 |
132.5500 |
131.1100 |
131.8300 |
| Tuesday 23 August 2016 (23/08/2016) | 130.8200 |
131.4300 |
132.3400 |
130.8200 |
131.5800 |
| Monday 22 August 2016 (22/08/2016) | 130.2700 |
130.8500 |
131.0300 |
129.9500 |
130.4900 |
| Sunday 21 August 2016 (21/08/2016) | 131.0750 |
130.2300 |
130.0340 |
130.9060 |
130.4700 |
| Saturday 20 August 2016 (20/08/2016) | 131.0750 |
130.2300 |
130.0340 |
130.9060 |
130.4700 |
| Friday 19 August 2016 (19/08/2016) | 131.0200 |
130.1500 |
131.2100 |
129.7300 |
130.4700 |
| Thursday 18 August 2016 (18/08/2016) | 130.0800 |
130.9700 |
131.5200 |
129.9800 |
130.7500 |
| Wednesday 17 August 2016 (17/08/2016) | 129.9400 |
130.0700 |
130.4900 |
129.4200 |
129.9550 |
| Tuesday 16 August 2016 (16/08/2016) | 128.3900 |
129.9900 |
130.5400 |
128.3900 |
129.4650 |
| Monday 15 August 2016 (15/08/2016) | 128.6400 |
128.3900 |
129.2600 |
128.2200 |
128.7400 |
| Sunday 14 August 2016 (14/08/2016) | 129.1130 |
128.7910 |
128.6970 |
129.2980 |
128.9975 |
| Saturday 13 August 2016 (13/08/2016) | 129.1130 |
128.7910 |
128.6970 |
129.2980 |
128.9975 |
| Friday 12 August 2016 (12/08/2016) | 129.1400 |
128.6700 |
129.8500 |
128.5900 |
129.2200 |
| Thursday 11 August 2016 (11/08/2016) | 129.8600 |
129.1600 |
130.0400 |
129.0300 |
129.5350 |
| Wednesday 10 August 2016 (10/08/2016) | 129.8200 |
129.8200 |
130.7700 |
129.6500 |
130.2100 |
| Tuesday 9 August 2016 (09/08/2016) | 130.3200 |
129.6500 |
130.3200 |
129.1600 |
129.7400 |
| Monday 8 August 2016 (08/08/2016) | 130.2400 |
130.0600 |
130.7100 |
129.7900 |
130.2500 |
| Sunday 7 August 2016 (07/08/2016) | 130.5650 |
130.2720 |
130.5490 |
130.5420 |
130.5455 |
| Saturday 6 August 2016 (06/08/2016) | 130.5650 |
130.2720 |
130.5490 |
130.5420 |
130.5455 |
| Friday 5 August 2016 (05/08/2016) | 130.7300 |
130.1300 |
131.5400 |
129.7100 |
130.6250 |
| Thursday 4 August 2016 (04/08/2016) | 132.7800 |
130.6600 |
132.8900 |
130.4200 |
131.6550 |
| Wednesday 3 August 2016 (03/08/2016) | 132.9200 |
132.7400 |
133.6600 |
132.4600 |
133.0600 |
| Tuesday 2 August 2016 (02/08/2016) | 131.1900 |
132.9700 |
133.3200 |
131.1900 |
132.2550 |
| Monday 1 August 2016 (01/08/2016) | 131.6300 |
131.1700 |
132.1100 |
131.1100 |
131.6100 |
July | |||||
| Sunday 31 July 2016 (31/07/2016) | 131.2170 |
131.7650 |
131.2120 |
131.9370 |
131.5745 |
| Saturday 30 July 2016 (30/07/2016) | 132.0400 |
132.0400 |
132.0400 |
132.0400 |
132.0400 |
| Friday 29 July 2016 (29/07/2016) | 131.0700 |
132.0400 |
132.4300 |
130.9400 |
131.6850 |
| Thursday 28 July 2016 (28/07/2016) | 131.7700 |
131.0000 |
131.8500 |
130.7200 |
131.2850 |
| Wednesday 27 July 2016 (27/07/2016) | 130.9100 |
131.8500 |
131.8500 |
130.2300 |
131.0400 |
| Tuesday 26 July 2016 (26/07/2016) | 130.3500 |
130.7700 |
131.3100 |
130.0000 |
130.6550 |
| Monday 25 July 2016 (25/07/2016) | 131.1200 |
130.3800 |
131.5600 |
130.3400 |
130.9500 |
| Sunday 24 July 2016 (24/07/2016) | 131.9060 |
130.8760 |
130.7420 |
131.9980 |
131.3700 |
| Saturday 23 July 2016 (23/07/2016) | 131.9060 |
130.8760 |
130.7420 |
131.9980 |
131.3700 |
| Friday 22 July 2016 (22/07/2016) | 131.9400 |
130.9300 |
132.6200 |
130.3600 |
131.4900 |
| Thursday 21 July 2016 (21/07/2016) | 132.0500 |
131.9300 |
132.3900 |
131.3100 |
131.8500 |
| Wednesday 20 July 2016 (20/07/2016) | 130.6500 |
132.2100 |
132.6800 |
130.3700 |
131.5250 |
| Tuesday 19 July 2016 (19/07/2016) | 132.1200 |
130.7500 |
132.1200 |
130.4600 |
131.2900 |
| Monday 18 July 2016 (18/07/2016) | 131.3800 |
132.1100 |
132.4500 |
131.3800 |
131.9150 |
| Sunday 17 July 2016 (17/07/2016) | 132.8700 |
131.7460 |
131.7980 |
133.2390 |
132.5185 |
| Saturday 16 July 2016 (16/07/2016) | 133.1800 |
131.2300 |
133.7600 |
131.2300 |
132.4950 |
| Friday 15 July 2016 (15/07/2016) | 133.1100 |
131.1600 |
134.1600 |
130.9400 |
132.5500 |
| Thursday 14 July 2016 (14/07/2016) | 130.5600 |
132.8700 |
133.4800 |
130.5200 |
132.0000 |
| Wednesday 13 July 2016 (13/07/2016) | 131.9100 |
130.6500 |
132.9000 |
130.5000 |
131.7000 |
| Tuesday 12 July 2016 (12/07/2016) | 128.9100 |
132.0700 |
132.6600 |
128.9100 |
130.7850 |
| Monday 11 July 2016 (11/07/2016) | 128.8500 |
128.8600 |
129.5500 |
127.8300 |
128.6900 |
| Sunday 10 July 2016 (10/07/2016) | 128.3350 |
128.9970 |
128.2690 |
129.1350 |
128.7020 |
| Saturday 9 July 2016 (09/07/2016) | 128.9700 |
128.9700 |
129.5800 |
128.9700 |
129.2750 |
| Friday 8 July 2016 (08/07/2016) | 128.4200 |
129.4600 |
129.6400 |
128.3400 |
128.9900 |
| Thursday 7 July 2016 (07/07/2016) | 128.2200 |
128.3800 |
130.2600 |
128.0300 |
129.1450 |
| Wednesday 6 July 2016 (06/07/2016) | 128.6700 |
128.3300 |
129.6800 |
127.6500 |
128.6650 |
| Tuesday 5 July 2016 (05/07/2016) | 131.9000 |
128.5400 |
131.9000 |
128.5400 |
130.2200 |
| Monday 4 July 2016 (04/07/2016) | 132.0000 |
131.9300 |
132.3500 |
131.6600 |
132.0050 |
| Sunday 3 July 2016 (03/07/2016) | 132.1030 |
131.8180 |
132.2010 |
132.5380 |
132.3695 |
| Saturday 2 July 2016 (02/07/2016) | 132.1100 |
132.1100 |
132.1100 |
131.7700 |
131.9400 |
| Friday 1 July 2016 (01/07/2016) | 132.4600 |
132.2000 |
132.6000 |
131.6200 |
132.1100 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 133.6000 |
133.0700 |
134.3400 |
131.2200 |
132.7800 |
| Wednesday 29 June 2016 (29/06/2016) | 132.6800 |
133.5600 |
134.3600 |
132.0800 |
133.2200 |
| Tuesday 28 June 2016 (28/06/2016) | 131.5600 |
132.6900 |
133.4100 |
131.5000 |
132.4550 |
| Monday 27 June 2016 (27/06/2016) | 134.1300 |
131.6400 |
134.1300 |
130.7300 |
132.4300 |
| Sunday 26 June 2016 (26/06/2016) | 147.7800 |
136.1690 |
136.2230 |
143.5040 |
139.8635 |
| Saturday 25 June 2016 (25/06/2016) | 147.7800 |
136.1690 |
136.2230 |
143.5040 |
139.8635 |
| Friday 24 June 2016 (24/06/2016) | 144.8100 |
135.7600 |
145.0500 |
131.4200 |
138.2350 |
| Thursday 23 June 2016 (23/06/2016) | 147.0800 |
144.4300 |
149.8200 |
142.8400 |
146.3300 |
| Wednesday 22 June 2016 (22/06/2016) | 145.6900 |
147.1000 |
147.5500 |
145.6200 |
146.5850 |
| Tuesday 21 June 2016 (21/06/2016) | 146.0200 |
145.6800 |
147.2700 |
145.2300 |
146.2500 |
| Monday 20 June 2016 (20/06/2016) | 144.9400 |
146.0000 |
146.8800 |
144.8600 |
145.8700 |
| Sunday 19 June 2016 (19/06/2016) | 142.5600 |
143.6100 |
143.6100 |
141.8000 |
142.7050 |
| Saturday 18 June 2016 (18/06/2016) | 141.3800 |
142.8880 |
141.8020 |
142.4600 |
142.1310 |
| Friday 17 June 2016 (17/06/2016) | 142.2200 |
143.2100 |
143.2100 |
141.5600 |
142.3850 |
| Thursday 16 June 2016 (16/06/2016) | 141.2200 |
142.2200 |
142.2200 |
139.7600 |
140.9900 |
| Wednesday 15 June 2016 (15/06/2016) | 141.0100 |
141.3100 |
141.5000 |
140.2400 |
140.8700 |
| Tuesday 14 June 2016 (14/06/2016) | 141.0200 |
140.2300 |
141.4000 |
140.0400 |
140.7200 |
| Monday 13 June 2016 (13/06/2016) | 141.4000 |
140.9600 |
142.1300 |
140.3800 |
141.2550 |
| Sunday 12 June 2016 (12/06/2016) | 143.6440 |
142.0000 |
141.8120 |
143.4280 |
142.6200 |
| Saturday 11 June 2016 (11/06/2016) | 143.6440 |
142.0000 |
141.8120 |
143.4280 |
142.6200 |
| Friday 10 June 2016 (10/06/2016) | 143.6800 |
141.8400 |
144.7700 |
141.3700 |
143.0700 |
| Thursday 9 June 2016 (09/06/2016) | 144.1600 |
143.6400 |
144.4200 |
143.4700 |
143.9450 |
| Wednesday 8 June 2016 (08/06/2016) | 144.4600 |
144.2600 |
145.2900 |
143.9600 |
144.6250 |
| Tuesday 7 June 2016 (07/06/2016) | 143.7000 |
144.4600 |
145.6000 |
143.7000 |
144.6500 |
| Monday 6 June 2016 (06/06/2016) | 143.2100 |
143.7900 |
143.9500 |
142.5400 |
143.2450 |
| Sunday 5 June 2016 (05/06/2016) | 142.9640 |
143.7900 |
143.6610 |
143.1000 |
143.3805 |
| Saturday 4 June 2016 (04/06/2016) | 142.9640 |
143.7900 |
143.6610 |
143.1000 |
143.3805 |
| Friday 3 June 2016 (03/06/2016) | 142.7100 |
144.0900 |
144.7600 |
142.4400 |
143.6000 |
| Thursday 2 June 2016 (02/06/2016) | 142.8200 |
142.7200 |
143.7600 |
142.6000 |
143.1800 |
| Wednesday 1 June 2016 (01/06/2016) | 143.3000 |
142.8800 |
143.5600 |
142.5500 |
143.0550 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 144.9400 |
143.3300 |
145.7200 |
143.2900 |
144.5050 |
| Monday 30 May 2016 (30/05/2016) | 144.7400 |
144.9000 |
145.3700 |
144.2700 |
144.8200 |
| Sunday 29 May 2016 (29/05/2016) | 144.6700 |
144.6700 |
144.6700 |
144.6700 |
144.6700 |
| Saturday 28 May 2016 (28/05/2016) | 145.4400 |
144.9100 |
145.1330 |
144.9180 |
145.0255 |
| Friday 27 May 2016 (27/05/2016) | 145.3200 |
144.6700 |
145.6300 |
144.4400 |
145.0350 |
| Thursday 26 May 2016 (26/05/2016) | 145.6000 |
145.3200 |
145.9800 |
144.9600 |
145.4700 |
| Wednesday 25 May 2016 (25/05/2016) | 144.6900 |
145.6100 |
145.8600 |
144.3800 |
145.1200 |
| Tuesday 24 May 2016 (24/05/2016) | 143.4600 |
144.6500 |
145.2800 |
143.4600 |
144.3700 |
| Monday 23 May 2016 (23/05/2016) | 143.5500 |
143.4700 |
144.1400 |
143.2500 |
143.6950 |
| Sunday 22 May 2016 (22/05/2016) | 143.6400 |
144.2600 |
144.2600 |
143.6400 |
143.9500 |
| Saturday 21 May 2016 (21/05/2016) | 144.6580 |
143.6570 |
143.4570 |
144.5660 |
144.0115 |
| Friday 20 May 2016 (20/05/2016) | 144.4700 |
143.6400 |
144.8900 |
143.6400 |
144.2650 |
| Thursday 19 May 2016 (19/05/2016) | 144.8500 |
144.5400 |
145.2500 |
144.0200 |
144.6350 |
| Wednesday 18 May 2016 (18/05/2016) | 143.2500 |
144.9200 |
145.3000 |
142.6700 |
143.9850 |
| Tuesday 17 May 2016 (17/05/2016) | 142.8800 |
143.2000 |
143.9500 |
142.8800 |
143.4150 |
| Monday 16 May 2016 (16/05/2016) | 141.8500 |
142.9200 |
142.9200 |
141.8500 |
142.3850 |
| Sunday 15 May 2016 (15/05/2016) | 142.8460 |
142.1730 |
142.8030 |
142.3190 |
142.5610 |
| Saturday 14 May 2016 (14/05/2016) | 142.8460 |
142.1730 |
142.8030 |
142.3190 |
142.5610 |
| Friday 13 May 2016 (13/05/2016) | 142.9100 |
142.1100 |
143.0500 |
141.9300 |
142.4900 |
| Thursday 12 May 2016 (12/05/2016) | 142.8300 |
142.9000 |
143.6800 |
142.2400 |
142.9600 |
| Wednesday 11 May 2016 (11/05/2016) | 142.9500 |
142.8600 |
143.2800 |
142.2400 |
142.7600 |
| Tuesday 10 May 2016 (10/05/2016) | 142.4000 |
142.9600 |
143.3800 |
142.1600 |
142.7700 |
| Monday 9 May 2016 (09/05/2016) | 142.4900 |
142.3900 |
143.3200 |
141.7600 |
142.5400 |
| Friday 6 May 2016 (06/05/2016) | 143.2200 |
142.3400 |
143.6200 |
142.2200 |
142.9200 |
| Thursday 5 May 2016 (05/05/2016) | 143.5800 |
143.2200 |
143.7800 |
142.8300 |
143.3050 |
| Wednesday 4 May 2016 (04/05/2016) | 143.9800 |
143.6400 |
144.3500 |
143.0900 |
143.7200 |
| Tuesday 3 May 2016 (03/05/2016) | 145.6900 |
143.9400 |
146.7500 |
143.8000 |
145.2750 |
| Monday 2 May 2016 (02/05/2016) | 144.8700 |
145.6900 |
145.9300 |
144.8700 |
145.4000 |
April | |||||
| Saturday 30 April 2016 (30/04/2016) | 145.0900 |
145.8000 |
145.8000 |
145.0900 |
145.4450 |
| Friday 29 April 2016 (29/04/2016) | 145.2700 |
145.0900 |
145.9300 |
144.7800 |
145.3550 |
| Thursday 28 April 2016 (28/04/2016) | 144.5700 |
145.2400 |
145.3400 |
144.4300 |
144.8850 |
| Wednesday 27 April 2016 (27/04/2016) | 144.9200 |
144.5300 |
145.7700 |
144.1200 |
144.9450 |
| Tuesday 26 April 2016 (26/04/2016) | 144.0900 |
144.9700 |
145.5200 |
143.9500 |
144.7350 |
| Monday 25 April 2016 (25/04/2016) | 143.5700 |
144.0700 |
144.5300 |
143.1800 |
143.8550 |
| Friday 22 April 2016 (22/04/2016) | 142.2800 |
143.3500 |
143.6700 |
142.2800 |
142.9750 |
| Thursday 21 April 2016 (21/04/2016) | 142.4900 |
142.2500 |
143.5900 |
142.1800 |
142.8850 |
| Wednesday 20 April 2016 (20/04/2016) | 143.0300 |
142.4700 |
143.2800 |
142.4500 |
142.8650 |
| Tuesday 19 April 2016 (19/04/2016) | 142.0800 |
143.0600 |
143.3100 |
142.0300 |
142.6700 |
| Monday 18 April 2016 (18/04/2016) | 140.8600 |
142.1000 |
142.1000 |
140.5300 |
141.3150 |
| Friday 15 April 2016 (15/04/2016) | 140.6000 |
141.2500 |
141.6700 |
140.5500 |
141.1100 |
| Thursday 14 April 2016 (14/04/2016) | 141.0400 |
140.6300 |
141.2600 |
140.1400 |
140.7000 |
| Wednesday 13 April 2016 (13/04/2016) | 141.7200 |
141.1000 |
141.9700 |
141.1000 |
141.5350 |
| Tuesday 12 April 2016 (12/04/2016) | 141.4000 |
141.6500 |
142.7500 |
141.1200 |
141.9350 |
| Monday 11 April 2016 (11/04/2016) | 140.2900 |
141.4100 |
142.0200 |
140.1100 |
141.0650 |
| Sunday 10 April 2016 (10/04/2016) | 140.2700 |
140.2700 |
140.2700 |
140.2700 |
140.2700 |
| Saturday 9 April 2016 (09/04/2016) | 140.3200 |
140.3200 |
140.3200 |
140.3200 |
140.3200 |
| Friday 8 April 2016 (08/04/2016) | 139.9900 |
140.3200 |
140.6600 |
139.7800 |
140.2200 |
| Thursday 7 April 2016 (07/04/2016) | 140.8200 |
140.0700 |
141.2200 |
139.8600 |
140.5400 |
| Wednesday 6 April 2016 (06/04/2016) | 141.0300 |
140.8400 |
141.1500 |
139.4100 |
140.2800 |
| Tuesday 5 April 2016 (05/04/2016) | 142.2100 |
141.0800 |
142.4000 |
140.6900 |
141.5450 |
| Monday 4 April 2016 (04/04/2016) | 142.0000 |
142.2500 |
142.7500 |
141.5800 |
142.1650 |
| Sunday 3 April 2016 (03/04/2016) | 142.0600 |
142.0600 |
142.0600 |
142.0600 |
142.0600 |
| Saturday 2 April 2016 (02/04/2016) | 142.0800 |
142.0800 |
142.0800 |
142.0800 |
142.0800 |
| Friday 1 April 2016 (01/04/2016) | 143.2100 |
142.0600 |
143.3000 |
141.3400 |
142.3200 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 143.1000 |
143.2100 |
144.3000 |
142.6100 |
143.4550 |
| Wednesday 30 March 2016 (30/03/2016) | 143.2700 |
143.0800 |
144.0300 |
142.9700 |
143.5000 |
| Tuesday 29 March 2016 (29/03/2016) | 142.0100 |
143.2800 |
143.6100 |
141.5800 |
142.5950 |
| Monday 28 March 2016 (28/03/2016) | 141.3200 |
141.2700 |
141.3200 |
141.2700 |
141.2950 |
| Friday 25 March 2016 (25/03/2016) | 141.1900 |
141.2100 |
141.3800 |
141.1200 |
141.2500 |
| Thursday 24 March 2016 (24/03/2016) | 140.7200 |
141.2500 |
141.5900 |
140.2200 |
140.9050 |
| Wednesday 23 March 2016 (23/03/2016) | 142.0900 |
140.7000 |
142.2000 |
140.4800 |
141.3400 |
| Tuesday 22 March 2016 (22/03/2016) | 143.4300 |
142.1100 |
143.5900 |
141.6800 |
142.6350 |
| Monday 21 March 2016 (21/03/2016) | 144.1400 |
143.4600 |
144.1400 |
143.2600 |
143.7000 |
| Saturday 19 March 2016 (19/03/2016) | 144.3500 |
144.4800 |
144.4800 |
144.3500 |
144.4150 |
| Friday 18 March 2016 (18/03/2016) | 144.3500 |
144.3500 |
144.3500 |
144.3500 |
144.3500 |
| Thursday 17 March 2016 (17/03/2016) | 142.1700 |
144.3700 |
145.0400 |
141.7300 |
143.3850 |
| Wednesday 16 March 2016 (16/03/2016) | 141.1200 |
142.0500 |
142.3600 |
140.0800 |
141.2200 |
| Tuesday 15 March 2016 (15/03/2016) | 142.5300 |
141.1000 |
143.0700 |
140.9800 |
142.0250 |
| Monday 14 March 2016 (14/03/2016) | 143.1900 |
142.5300 |
143.6900 |
142.5300 |
143.1100 |
| Friday 11 March 2016 (11/03/2016) | 142.7200 |
143.3500 |
143.7400 |
142.0600 |
142.9000 |
| Thursday 10 March 2016 (10/03/2016) | 141.6900 |
142.7500 |
143.0700 |
140.6000 |
141.8350 |
| Wednesday 9 March 2016 (09/03/2016) | 141.8700 |
141.7400 |
142.5500 |
141.1500 |
141.8500 |
| Tuesday 8 March 2016 (08/03/2016) | 142.1400 |
141.8300 |
142.4900 |
141.4800 |
141.9850 |
| Monday 7 March 2016 (07/03/2016) | 142.0300 |
142.1300 |
142.4000 |
140.8100 |
141.6050 |
| Friday 4 March 2016 (04/03/2016) | 140.9400 |
141.5300 |
141.7900 |
140.5300 |
141.1600 |
| Thursday 3 March 2016 (03/03/2016) | 140.1700 |
140.9600 |
141.1800 |
139.7000 |
140.4400 |
| Wednesday 2 March 2016 (02/03/2016) | 139.2100 |
140.2600 |
140.3400 |
138.7300 |
139.5350 |
| Tuesday 1 March 2016 (01/03/2016) | 139.3500 |
139.2700 |
140.0200 |
138.7400 |
139.3800 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 140.3100 |
139.3700 |
140.3100 |
138.2400 |
139.2750 |
| Friday 26 February 2016 (26/02/2016) | 139.5700 |
140.0800 |
140.1300 |
138.4400 |
139.2850 |
| Thursday 25 February 2016 (25/02/2016) | 139.3600 |
139.4600 |
140.2700 |
138.9600 |
139.6150 |
| Wednesday 24 February 2016 (24/02/2016) | 139.9900 |
139.3600 |
140.2100 |
138.7800 |
139.4950 |
| Tuesday 23 February 2016 (23/02/2016) | 141.4100 |
140.3200 |
141.4900 |
140.1400 |
140.8150 |
| Monday 22 February 2016 (22/02/2016) | 143.0900 |
141.3800 |
143.0900 |
140.5300 |
141.8100 |
| Saturday 20 February 2016 (20/02/2016) | 143.3700 |
143.2600 |
144.1100 |
143.2600 |
143.6850 |
| Friday 19 February 2016 (19/02/2016) | 143.1600 |
144.1800 |
144.1800 |
142.5000 |
143.3400 |
| Thursday 18 February 2016 (18/02/2016) | 142.8700 |
143.2300 |
144.3100 |
142.5800 |
143.4450 |
| Wednesday 17 February 2016 (17/02/2016) | 143.0100 |
142.8400 |
143.7200 |
142.4000 |
143.0600 |
| Tuesday 16 February 2016 (16/02/2016) | 144.9200 |
143.0300 |
145.0400 |
142.7800 |
143.9100 |
| Monday 15 February 2016 (15/02/2016) | 145.4900 |
144.9500 |
145.5400 |
144.3800 |
144.9600 |
| Sunday 14 February 2016 (14/02/2016) | 146.0300 |
146.0300 |
146.0300 |
146.0300 |
146.0300 |
| Friday 12 February 2016 (12/02/2016) | 144.8000 |
146.0300 |
146.1500 |
144.5400 |
145.3450 |
| Thursday 11 February 2016 (11/02/2016) | 145.3000 |
144.8400 |
145.8200 |
143.9100 |
144.8650 |
| Wednesday 10 February 2016 (10/02/2016) | 145.1000 |
145.2800 |
146.1600 |
144.4900 |
145.3250 |
| Tuesday 9 February 2016 (09/02/2016) | 144.4200 |
145.1200 |
145.2600 |
143.9900 |
144.6250 |
| Monday 8 February 2016 (08/02/2016) | 147.0300 |
144.4700 |
147.0300 |
143.8200 |
145.4250 |
| Saturday 6 February 2016 (06/02/2016) | 145.6200 |
145.5600 |
145.6200 |
145.5600 |
145.5900 |
| Friday 5 February 2016 (05/02/2016) | 146.2100 |
145.6200 |
146.7000 |
144.9900 |
145.8450 |
| Thursday 4 February 2016 (04/02/2016) | 146.5500 |
146.2400 |
147.1700 |
146.1500 |
146.6600 |
| Wednesday 3 February 2016 (03/02/2016) | 144.8100 |
146.5200 |
147.1600 |
144.5100 |
145.8350 |
| Tuesday 2 February 2016 (02/02/2016) | 145.0800 |
144.8500 |
145.5200 |
144.0200 |
144.7700 |
| Monday 1 February 2016 (01/02/2016) | 144.7800 |
145.0900 |
145.2200 |
143.1000 |
144.1600 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 144.2600 |
144.3500 |
144.8100 |
142.3100 |
143.5600 |
| Thursday 28 January 2016 (28/01/2016) | 143.0100 |
144.2700 |
144.6400 |
142.9300 |
143.7850 |
| Wednesday 27 January 2016 (27/01/2016) | 144.3100 |
143.0000 |
144.3200 |
142.8500 |
143.5850 |
| Tuesday 26 January 2016 (26/01/2016) | 143.0900 |
144.2400 |
144.4700 |
142.3700 |
143.4200 |
| Monday 25 January 2016 (25/01/2016) | 143.3300 |
143.1400 |
143.8600 |
142.9800 |
143.4200 |
| Saturday 23 January 2016 (23/01/2016) | 144.3100 |
143.1200 |
144.3100 |
143.1200 |
143.7150 |
| Friday 22 January 2016 (22/01/2016) | 142.8900 |
144.3100 |
144.5000 |
142.7300 |
143.6150 |
| Thursday 21 January 2016 (21/01/2016) | 142.7800 |
142.8600 |
143.7900 |
141.4200 |
142.6050 |
| Wednesday 20 January 2016 (20/01/2016) | 142.5700 |
142.7600 |
143.0400 |
142.0900 |
142.5650 |
| Tuesday 19 January 2016 (19/01/2016) | 143.3900 |
142.5700 |
144.1000 |
142.2000 |
143.1500 |
| Monday 18 January 2016 (18/01/2016) | 143.8500 |
143.4100 |
144.5400 |
143.2100 |
143.8750 |
| Friday 15 January 2016 (15/01/2016) | 144.9800 |
143.8600 |
145.0600 |
143.3800 |
144.2200 |
| Thursday 14 January 2016 (14/01/2016) | 144.9800 |
145.0300 |
145.7400 |
144.2900 |
145.0150 |
| Wednesday 13 January 2016 (13/01/2016) | 145.2600 |
144.8400 |
145.5400 |
144.6900 |
145.1150 |
| Tuesday 12 January 2016 (12/01/2016) | 146.2400 |
145.1900 |
146.3600 |
144.3800 |
145.3700 |
| Monday 11 January 2016 (11/01/2016) | 145.6300 |
146.2500 |
147.3700 |
145.6300 |
146.5000 |
| Friday 8 January 2016 (08/01/2016) | 146.7200 |
147.3100 |
147.3100 |
145.6700 |
146.4900 |
| Thursday 7 January 2016 (07/01/2016) | 146.8300 |
146.8200 |
147.1700 |
145.8200 |
146.4950 |
| Wednesday 6 January 2016 (06/01/2016) | 147.3600 |
146.7600 |
147.6800 |
146.6100 |
147.1450 |
| Tuesday 5 January 2016 (05/01/2016) | 147.7600 |
147.3700 |
147.9400 |
147.1400 |
147.5400 |
| Monday 4 January 2016 (04/01/2016) | 148.1000 |
147.8400 |
149.6500 |
147.2500 |
148.4500 |
| Friday 1 January 2016 (01/01/2016) | 148.0200 |
149.5500 |
149.5500 |
147.8800 |
148.7150 |