British Pound-Kenyan Shilling History: 2015
Daily GBP/KES rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 162.95 on 21/09/2015
Lowest exchange rate of 2015: 131.76 on 18/03/2015
Average exchange rate of 2015: 147.9768
Set AlertWhat was the British Pound worth against the Kenyan Shilling on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 149.0500 | 149.5500 | 149.5900 | 148.0200 | 148.8050 |
| Wednesday 30 December 2015 (30/12/2015) | 148.9400 | 148.9700 | 149.6100 | 148.5900 | 149.1000 |
| Tuesday 29 December 2015 (29/12/2015) | 149.6000 | 148.9000 | 149.7700 | 148.5000 | 149.1350 |
| Monday 28 December 2015 (28/12/2015) | 149.8300 | 149.5500 | 150.3500 | 149.3400 | 149.8450 |
| Friday 25 December 2015 (25/12/2015) | 150.4400 | 150.6800 | 150.6800 | 150.4400 | 150.5600 |
| Thursday 24 December 2015 (24/12/2015) | 149.5600 | 150.6800 | 150.7100 | 149.2100 | 149.9600 |
| Wednesday 23 December 2015 (23/12/2015) | 148.7600 | 149.4500 | 150.4300 | 148.7600 | 149.5950 |
| Tuesday 22 December 2015 (22/12/2015) | 149.5200 | 148.7600 | 150.0000 | 148.6200 | 149.3100 |
| Monday 21 December 2015 (21/12/2015) | 149.9400 | 149.5200 | 150.1100 | 149.2800 | 149.6950 |
| Friday 18 December 2015 (18/12/2015) | 149.8600 | 149.6600 | 150.5800 | 149.5600 | 150.0700 |
| Thursday 17 December 2015 (17/12/2015) | 150.6200 | 150.0900 | 150.7200 | 149.5200 | 150.1200 |
| Wednesday 16 December 2015 (16/12/2015) | 151.0200 | 150.6100 | 151.8100 | 150.5000 | 151.1550 |
| Tuesday 15 December 2015 (15/12/2015) | 152.2900 | 151.0500 | 152.9900 | 150.9700 | 151.9800 |
| Monday 14 December 2015 (14/12/2015) | 153.0400 | 152.3200 | 153.0400 | 151.5500 | 152.2950 |
| Friday 11 December 2015 (11/12/2015) | 151.6500 | 152.7200 | 152.8600 | 151.3200 | 152.0900 |
| Thursday 10 December 2015 (10/12/2015) | 151.9700 | 151.6700 | 152.3400 | 151.0000 | 151.6700 |
| Wednesday 9 December 2015 (09/12/2015) | 150.3700 | 151.9200 | 152.0100 | 150.1600 | 151.0850 |
| Tuesday 8 December 2015 (08/12/2015) | 150.9400 | 150.3200 | 151.0600 | 149.7600 | 150.4100 |
| Monday 7 December 2015 (07/12/2015) | 151.8300 | 150.9700 | 152.4900 | 150.8500 | 151.6700 |
| Friday 4 December 2015 (04/12/2015) | 151.7900 | 152.4300 | 152.4300 | 151.3000 | 151.8650 |
| Thursday 3 December 2015 (03/12/2015) | 149.9000 | 151.7600 | 152.1300 | 149.5500 | 150.8400 |
| Wednesday 2 December 2015 (02/12/2015) | 151.2100 | 149.9300 | 151.5200 | 149.5000 | 150.5100 |
| Tuesday 1 December 2015 (01/12/2015) | 150.9600 | 151.2600 | 151.9200 | 150.9600 | 151.4400 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 150.6100 | 151.0600 | 151.3800 | 150.2300 | 150.8050 |
| Friday 27 November 2015 (27/11/2015) | 151.2300 | 151.5500 | 151.5500 | 150.4900 | 151.0200 |
| Thursday 26 November 2015 (26/11/2015) | 151.5600 | 151.2300 | 152.0500 | 150.9500 | 151.5000 |
| Wednesday 25 November 2015 (25/11/2015) | 151.2900 | 151.5800 | 151.8800 | 150.9600 | 151.4200 |
| Tuesday 24 November 2015 (24/11/2015) | 151.5100 | 151.2500 | 152.2800 | 150.9700 | 151.6250 |
| Monday 23 November 2015 (23/11/2015) | 153.7700 | 151.4600 | 153.7700 | 151.3600 | 152.5650 |
| Friday 20 November 2015 (20/11/2015) | 153.2800 | 154.0200 | 154.0200 | 152.3500 | 153.1850 |
| Thursday 19 November 2015 (19/11/2015) | 152.9200 | 153.3200 | 153.9000 | 152.9200 | 153.4100 |
| Wednesday 18 November 2015 (18/11/2015) | 152.6400 | 152.8600 | 153.3600 | 152.3000 | 152.8300 |
| Tuesday 17 November 2015 (17/11/2015) | 152.5800 | 152.6300 | 153.6200 | 152.1100 | 152.8650 |
| Monday 16 November 2015 (16/11/2015) | 154.4500 | 152.5900 | 154.4500 | 152.3500 | 153.4000 |
| Friday 13 November 2015 (13/11/2015) | 152.9700 | 153.3900 | 153.6200 | 152.5300 | 153.0750 |
| Thursday 12 November 2015 (12/11/2015) | 152.8100 | 152.9900 | 153.0700 | 152.2200 | 152.6450 |
| Wednesday 11 November 2015 (11/11/2015) | 151.9000 | 152.8600 | 153.1100 | 151.9000 | 152.5050 |
| Tuesday 10 November 2015 (10/11/2015) | 151.8100 | 151.9300 | 152.5400 | 151.2700 | 151.9050 |
| Monday 9 November 2015 (09/11/2015) | 153.6600 | 151.8800 | 153.6600 | 151.0400 | 152.3500 |
| Friday 6 November 2015 (06/11/2015) | 152.5900 | 151.1100 | 152.8200 | 150.9300 | 151.8750 |
| Thursday 5 November 2015 (05/11/2015) | 154.0600 | 152.5100 | 155.8300 | 152.5100 | 154.1700 |
| Wednesday 4 November 2015 (04/11/2015) | 154.5600 | 154.1100 | 154.8200 | 153.7000 | 154.2600 |
| Tuesday 3 November 2015 (03/11/2015) | 154.5800 | 154.5100 | 154.8500 | 153.9000 | 154.3750 |
| Monday 2 November 2015 (02/11/2015) | 154.4600 | 154.5400 | 155.4100 | 154.4600 | 154.9350 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 153.2300 | 154.6000 | 154.9600 | 153.0900 | 154.0250 |
| Thursday 29 October 2015 (29/10/2015) | 152.1200 | 153.2500 | 153.3900 | 151.9800 | 152.6850 |
| Wednesday 28 October 2015 (28/10/2015) | 152.9100 | 152.2000 | 153.2500 | 151.9300 | 152.5900 |
| Tuesday 27 October 2015 (27/10/2015) | 153.2000 | 152.9400 | 153.6900 | 152.7300 | 153.2100 |
| Monday 26 October 2015 (26/10/2015) | 155.2500 | 153.1700 | 155.2500 | 152.9500 | 154.1000 |
| Friday 23 October 2015 (23/10/2015) | 154.4200 | 153.7800 | 155.1700 | 153.7800 | 154.4750 |
| Thursday 22 October 2015 (22/10/2015) | 154.8900 | 154.3600 | 155.8500 | 153.9700 | 154.9100 |
| Wednesday 21 October 2015 (21/10/2015) | 154.9400 | 154.8900 | 155.9000 | 154.6200 | 155.2600 |
| Tuesday 20 October 2015 (20/10/2015) | 155.3900 | 154.9800 | 156.0000 | 154.9000 | 155.4500 |
| Monday 19 October 2015 (19/10/2015) | 156.1400 | 155.3100 | 156.1400 | 154.9200 | 155.5300 |
| Friday 16 October 2015 (16/10/2015) | 157.0100 | 155.4700 | 157.1400 | 155.3800 | 156.2600 |
| Thursday 15 October 2015 (15/10/2015) | 156.9600 | 156.9300 | 157.4900 | 156.0700 | 156.7800 |
| Wednesday 14 October 2015 (14/10/2015) | 154.6800 | 157.0000 | 157.4800 | 154.5100 | 155.9950 |
| Tuesday 13 October 2015 (13/10/2015) | 155.0900 | 154.6200 | 155.7300 | 154.1900 | 154.9600 |
| Monday 12 October 2015 (12/10/2015) | 155.1900 | 155.1200 | 155.8600 | 155.0000 | 155.4300 |
| Friday 9 October 2015 (09/10/2015) | 155.5600 | 155.3400 | 156.0000 | 154.9200 | 155.4600 |
| Thursday 8 October 2015 (08/10/2015) | 155.1500 | 155.5300 | 155.8700 | 154.5100 | 155.1900 |
| Wednesday 7 October 2015 (07/10/2015) | 154.3900 | 155.1600 | 156.1200 | 153.9600 | 155.0400 |
| Tuesday 6 October 2015 (06/10/2015) | 153.4800 | 154.3500 | 154.5000 | 153.0900 | 153.7950 |
| Monday 5 October 2015 (05/10/2015) | 155.5100 | 153.4800 | 155.5100 | 153.4100 | 154.4600 |
| Friday 2 October 2015 (02/10/2015) | 155.3400 | 155.6000 | 156.0800 | 154.7900 | 155.4350 |
| Thursday 1 October 2015 (01/10/2015) | 155.6000 | 155.3100 | 156.2000 | 155.0300 | 155.6150 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 156.9900 | 155.6200 | 157.5700 | 155.4600 | 156.5150 |
| Tuesday 29 September 2015 (29/09/2015) | 157.1600 | 157.0400 | 157.7100 | 156.5300 | 157.1200 |
| Monday 28 September 2015 (28/09/2015) | 157.8500 | 157.1100 | 157.9900 | 156.7100 | 157.3500 |
| Friday 25 September 2015 (25/09/2015) | 157.9300 | 157.6600 | 158.1200 | 156.7700 | 157.4450 |
| Thursday 24 September 2015 (24/09/2015) | 158.5500 | 157.9300 | 158.9800 | 157.7200 | 158.3500 |
| Wednesday 23 September 2015 (23/09/2015) | 159.3000 | 158.5100 | 159.7400 | 158.0400 | 158.8900 |
| Tuesday 22 September 2015 (22/09/2015) | 160.6300 | 159.3700 | 161.1000 | 159.3200 | 160.2100 |
| Monday 21 September 2015 (21/09/2015) | 162.9500 | 160.5900 | 162.9500 | 160.4100 | 161.6800 |
| Friday 18 September 2015 (18/09/2015) | 161.5600 | 160.6400 | 162.0800 | 160.4100 | 161.2450 |
| Thursday 17 September 2015 (17/09/2015) | 161.6800 | 161.5200 | 162.2000 | 160.6800 | 161.4400 |
| Wednesday 16 September 2015 (16/09/2015) | 159.4700 | 161.6100 | 161.7500 | 158.9300 | 160.3400 |
| Tuesday 15 September 2015 (15/09/2015) | 160.1100 | 159.4700 | 160.6500 | 159.2700 | 159.9600 |
| Monday 14 September 2015 (14/09/2015) | 160.1000 | 160.0900 | 160.7100 | 159.3000 | 160.0050 |
| Friday 11 September 2015 (11/09/2015) | 160.4300 | 160.0000 | 160.4800 | 159.4200 | 159.9500 |
| Thursday 10 September 2015 (10/09/2015) | 159.3100 | 160.3500 | 160.7400 | 158.5300 | 159.6350 |
| Wednesday 9 September 2015 (09/09/2015) | 159.6400 | 159.2900 | 159.6600 | 158.5200 | 159.0900 |
| Tuesday 8 September 2015 (08/09/2015) | 160.0100 | 159.5800 | 161.2200 | 158.9400 | 160.0800 |
| Monday 7 September 2015 (07/09/2015) | 157.6000 | 159.3800 | 159.9500 | 157.3400 | 158.6450 |
| Friday 4 September 2015 (04/09/2015) | 157.1500 | 157.4900 | 158.3100 | 156.9300 | 157.6200 |
| Thursday 3 September 2015 (03/09/2015) | 157.3500 | 157.2300 | 158.4400 | 156.6100 | 157.5250 |
| Wednesday 2 September 2015 (02/09/2015) | 156.5000 | 157.3700 | 157.6300 | 156.1900 | 156.9100 |
| Tuesday 1 September 2015 (01/09/2015) | 156.8200 | 156.5200 | 157.7600 | 156.2800 | 157.0200 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 157.0200 | 156.7800 | 158.2400 | 156.4800 | 157.3600 |
| Friday 28 August 2015 (28/08/2015) | 157.2500 | 157.1300 | 157.6200 | 156.5600 | 157.0900 |
| Thursday 27 August 2015 (27/08/2015) | 157.5800 | 157.1600 | 158.2700 | 156.7700 | 157.5200 |
| Wednesday 26 August 2015 (26/08/2015) | 160.1500 | 157.6300 | 160.4500 | 157.2700 | 158.8600 |
| Tuesday 25 August 2015 (25/08/2015) | 160.7900 | 160.1800 | 161.5200 | 159.9700 | 160.7450 |
| Monday 24 August 2015 (24/08/2015) | 159.5800 | 160.7200 | 161.3800 | 157.6900 | 159.5350 |
| Friday 21 August 2015 (21/08/2015) | 159.5400 | 159.6200 | 159.8700 | 158.8200 | 159.3450 |
| Thursday 20 August 2015 (20/08/2015) | 159.3100 | 159.5200 | 159.7900 | 158.3200 | 159.0550 |
| Wednesday 19 August 2015 (19/08/2015) | 158.6600 | 159.2500 | 159.5800 | 158.1300 | 158.8550 |
| Tuesday 18 August 2015 (18/08/2015) | 157.1800 | 158.6300 | 159.5600 | 157.0400 | 158.3000 |
| Monday 17 August 2015 (17/08/2015) | 157.4600 | 157.1900 | 158.2100 | 156.9300 | 157.5700 |
| Friday 14 August 2015 (14/08/2015) | 156.0900 | 157.1800 | 158.4000 | 155.9400 | 157.1700 |
| Thursday 13 August 2015 (13/08/2015) | 155.2700 | 156.1200 | 156.9300 | 154.5700 | 155.7500 |
| Wednesday 12 August 2015 (12/08/2015) | 154.5000 | 155.3100 | 155.4100 | 154.0300 | 154.7200 |
| Tuesday 11 August 2015 (11/08/2015) | 154.8300 | 154.4600 | 155.3400 | 153.8000 | 154.5700 |
| Monday 10 August 2015 (10/08/2015) | 154.0200 | 154.8500 | 155.1000 | 153.4700 | 154.2850 |
| Friday 7 August 2015 (07/08/2015) | 154.0700 | 153.8900 | 154.6300 | 153.0600 | 153.8450 |
| Thursday 6 August 2015 (06/08/2015) | 155.0400 | 154.0700 | 155.6400 | 153.8200 | 154.7300 |
| Wednesday 5 August 2015 (05/08/2015) | 154.3100 | 155.0600 | 155.6300 | 153.8100 | 154.7200 |
| Tuesday 4 August 2015 (04/08/2015) | 155.3600 | 154.1900 | 155.7600 | 154.1600 | 154.9600 |
| Monday 3 August 2015 (03/08/2015) | 157.3200 | 155.3200 | 157.3200 | 154.7300 | 156.0250 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 157.4900 | 157.1100 | 157.8500 | 156.2600 | 157.0550 |
| Thursday 30 July 2015 (30/07/2015) | 155.8200 | 156.4600 | 157.3600 | 155.5400 | 156.4500 |
| Wednesday 29 July 2015 (29/07/2015) | 156.8300 | 155.9900 | 157.3100 | 155.2700 | 156.2900 |
| Tuesday 28 July 2015 (28/07/2015) | 155.7600 | 156.8500 | 157.5500 | 155.2700 | 156.4100 |
| Monday 27 July 2015 (27/07/2015) | 154.7500 | 155.7200 | 155.9200 | 154.1600 | 155.0400 |
| Friday 24 July 2015 (24/07/2015) | 153.7100 | 154.1300 | 154.8000 | 152.9100 | 153.8550 |
| Thursday 23 July 2015 (23/07/2015) | 154.5600 | 153.6800 | 154.7600 | 153.2900 | 154.0250 |
| Wednesday 22 July 2015 (22/07/2015) | 155.9100 | 154.5500 | 156.1700 | 153.8800 | 155.0250 |
| Tuesday 21 July 2015 (21/07/2015) | 156.8600 | 155.9200 | 156.9900 | 154.6400 | 155.8150 |
| Monday 20 July 2015 (20/07/2015) | 158.7800 | 156.8900 | 158.7800 | 156.4000 | 157.5900 |
| Friday 17 July 2015 (17/07/2015) | 157.2200 | 157.1700 | 158.3800 | 156.5700 | 157.4750 |
| Thursday 16 July 2015 (16/07/2015) | 156.6900 | 157.1600 | 157.5900 | 156.0300 | 156.8100 |
| Wednesday 15 July 2015 (15/07/2015) | 156.1500 | 156.6400 | 157.4500 | 155.7800 | 156.6150 |
| Tuesday 14 July 2015 (14/07/2015) | 155.3100 | 156.0800 | 157.3000 | 154.1500 | 155.7250 |
| Monday 13 July 2015 (13/07/2015) | 155.7400 | 155.3300 | 158.3300 | 155.2900 | 156.8100 |
| Friday 10 July 2015 (10/07/2015) | 152.1600 | 155.3200 | 155.4800 | 152.1300 | 153.8050 |
| Thursday 9 July 2015 (09/07/2015) | 151.4700 | 152.1700 | 152.6600 | 151.1900 | 151.9250 |
| Wednesday 8 July 2015 (08/07/2015) | 152.2100 | 151.5100 | 152.5300 | 151.1500 | 151.8400 |
| Tuesday 7 July 2015 (07/07/2015) | 153.5100 | 152.1200 | 153.6200 | 151.6700 | 152.6450 |
| Monday 6 July 2015 (06/07/2015) | 154.2000 | 153.4800 | 154.2000 | 152.2700 | 153.2350 |
| Friday 3 July 2015 (03/07/2015) | 152.5700 | 152.2600 | 153.6900 | 152.1300 | 152.9100 |
| Thursday 2 July 2015 (02/07/2015) | 152.2400 | 152.5800 | 152.8800 | 151.4700 | 152.1750 |
| Wednesday 1 July 2015 (01/07/2015) | 153.2100 | 152.2200 | 153.3400 | 152.1200 | 152.7300 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 152.2400 | 153.3200 | 153.7000 | 151.9100 | 152.8050 |
| Monday 29 June 2015 (29/06/2015) | 154.3700 | 152.1600 | 154.3700 | 151.5300 | 152.9500 |
| Friday 26 June 2015 (26/06/2015) | 152.4900 | 152.2200 | 152.8100 | 151.7300 | 152.2700 |
| Thursday 25 June 2015 (25/06/2015) | 151.9700 | 152.4800 | 152.5100 | 151.2500 | 151.8800 |
| Wednesday 24 June 2015 (24/06/2015) | 152.6300 | 152.0000 | 153.8800 | 151.5200 | 152.7000 |
| Tuesday 23 June 2015 (23/06/2015) | 153.3000 | 152.5800 | 153.7400 | 152.1400 | 152.9400 |
| Monday 22 June 2015 (22/06/2015) | 153.3500 | 153.3100 | 154.1000 | 153.0300 | 153.5650 |
| Friday 19 June 2015 (19/06/2015) | 152.8500 | 153.6700 | 153.8900 | 152.0800 | 152.9850 |
| Thursday 18 June 2015 (18/06/2015) | 152.4100 | 152.8700 | 153.9000 | 151.5400 | 152.7200 |
| Wednesday 17 June 2015 (17/06/2015) | 149.5300 | 152.3400 | 152.4500 | 149.1100 | 150.7800 |
| Tuesday 16 June 2015 (16/06/2015) | 148.9000 | 149.5800 | 149.9700 | 148.2100 | 149.0900 |
| Monday 15 June 2015 (15/06/2015) | 151.4000 | 151.7700 | 151.8700 | 150.8900 | 151.3800 |
| Friday 12 June 2015 (12/06/2015) | 148.8600 | 148.5600 | 148.9100 | 147.4700 | 148.1900 |
| Thursday 11 June 2015 (11/06/2015) | 147.8300 | 147.9700 | 148.2100 | 147.0900 | 147.6500 |
| Wednesday 10 June 2015 (10/06/2015) | 147.6700 | 147.8100 | 148.2700 | 146.4800 | 147.3750 |
| Tuesday 9 June 2015 (09/06/2015) | 147.2300 | 147.6800 | 148.0200 | 145.7400 | 146.8800 |
| Monday 8 June 2015 (08/06/2015) | 145.2900 | 147.2100 | 147.3100 | 145.1100 | 146.2100 |
| Friday 5 June 2015 (05/06/2015) | 144.9900 | 145.1500 | 145.5100 | 144.2600 | 144.8850 |
| Thursday 4 June 2015 (04/06/2015) | 145.6500 | 144.9800 | 146.6100 | 144.6800 | 145.6450 |
| Wednesday 3 June 2015 (03/06/2015) | 145.9000 | 145.6800 | 146.9400 | 144.8800 | 145.9100 |
| Tuesday 2 June 2015 (02/06/2015) | 145.6700 | 146.0100 | 146.5600 | 144.4700 | 145.5150 |
| Monday 1 June 2015 (01/06/2015) | 147.1200 | 145.7300 | 147.8800 | 145.4000 | 146.6400 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 147.0500 | 146.7600 | 148.1900 | 145.8800 | 147.0350 |
| Thursday 28 May 2015 (28/05/2015) | 148.6700 | 147.1200 | 149.1700 | 146.2700 | 147.7200 |
| Wednesday 27 May 2015 (27/05/2015) | 148.0200 | 147.7400 | 149.1700 | 147.1700 | 148.1700 |
| Tuesday 26 May 2015 (26/05/2015) | 148.6700 | 147.9700 | 149.2200 | 147.5600 | 148.3900 |
| Monday 25 May 2015 (25/05/2015) | 147.8900 | 148.7600 | 150.7100 | 147.2000 | 148.9550 |
| Friday 22 May 2015 (22/05/2015) | 149.0300 | 147.6900 | 149.8600 | 147.4300 | 148.6450 |
| Thursday 21 May 2015 (21/05/2015) | 147.6600 | 149.0300 | 150.1600 | 146.9200 | 148.5400 |
| Wednesday 20 May 2015 (20/05/2015) | 147.0900 | 147.6000 | 148.2500 | 145.9200 | 147.0850 |
| Tuesday 19 May 2015 (19/05/2015) | 148.0900 | 147.0700 | 149.6100 | 146.3500 | 147.9800 |
| Monday 18 May 2015 (18/05/2015) | 148.3000 | 148.1200 | 150.0000 | 147.5200 | 148.7600 |
| Friday 15 May 2015 (15/05/2015) | 148.7400 | 148.2300 | 149.2200 | 147.8100 | 148.5150 |
| Thursday 14 May 2015 (14/05/2015) | 149.0800 | 148.7500 | 149.9000 | 148.3700 | 149.1350 |
| Wednesday 13 May 2015 (13/05/2015) | 148.2500 | 149.0700 | 149.2300 | 147.9500 | 148.5900 |
| Tuesday 12 May 2015 (12/05/2015) | 146.8000 | 148.2600 | 149.2200 | 146.6700 | 147.9450 |
| Monday 11 May 2015 (11/05/2015) | 144.7000 | 146.7300 | 147.0200 | 144.2100 | 145.6150 |
| Friday 8 May 2015 (08/05/2015) | 143.9400 | 144.5900 | 145.1000 | 143.9200 | 144.5100 |
| Thursday 7 May 2015 (07/05/2015) | 141.5300 | 143.9400 | 144.3900 | 141.5300 | 142.9600 |
| Wednesday 6 May 2015 (06/05/2015) | 141.5800 | 142.4300 | 142.7600 | 141.2500 | 142.0050 |
| Tuesday 5 May 2015 (05/05/2015) | 140.7900 | 141.6400 | 142.0500 | 140.3000 | 141.1750 |
| Monday 4 May 2015 (04/05/2015) | 141.0900 | 140.8100 | 141.1500 | 139.9700 | 140.5600 |
| Friday 1 May 2015 (01/05/2015) | 142.7000 | 142.5800 | 142.7000 | 142.5400 | 142.6200 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 143.2800 | 142.5800 | 143.9000 | 141.9800 | 142.9400 |
| Wednesday 29 April 2015 (29/04/2015) | 142.1800 | 143.2700 | 143.8400 | 141.6700 | 142.7550 |
| Tuesday 28 April 2015 (28/04/2015) | 140.5600 | 141.8700 | 142.0900 | 140.3700 | 141.2300 |
| Monday 27 April 2015 (27/04/2015) | 140.1700 | 140.6200 | 140.9200 | 139.4700 | 140.1950 |
| Friday 24 April 2015 (24/04/2015) | 138.6000 | 140.2300 | 140.2900 | 138.3900 | 139.3400 |
| Thursday 23 April 2015 (23/04/2015) | 138.2100 | 138.5800 | 138.9200 | 137.6300 | 138.2750 |
| Wednesday 22 April 2015 (22/04/2015) | 137.0200 | 138.2600 | 139.0700 | 136.9300 | 138.0000 |
| Tuesday 21 April 2015 (21/04/2015) | 137.0600 | 137.0100 | 137.4200 | 136.3400 | 136.8800 |
| Monday 20 April 2015 (20/04/2015) | 137.0400 | 137.1400 | 137.7800 | 136.7200 | 137.2500 |
| Friday 17 April 2015 (17/04/2015) | 136.7300 | 136.9800 | 138.3600 | 136.5500 | 137.4550 |
| Thursday 16 April 2015 (16/04/2015) | 135.8500 | 136.6100 | 137.1200 | 135.4100 | 136.2650 |
| Wednesday 15 April 2015 (15/04/2015) | 135.0600 | 135.8600 | 135.9900 | 134.5300 | 135.2600 |
| Tuesday 14 April 2015 (14/04/2015) | 133.8700 | 135.0100 | 135.3900 | 133.5400 | 134.4650 |
| Monday 13 April 2015 (13/04/2015) | 133.4400 | 133.9800 | 134.1100 | 132.9000 | 133.5050 |
| Friday 10 April 2015 (10/04/2015) | 133.5100 | 133.4600 | 133.9600 | 132.8200 | 133.3900 |
| Thursday 9 April 2015 (09/04/2015) | 134.9900 | 133.5100 | 135.5400 | 133.3000 | 134.4200 |
| Wednesday 8 April 2015 (08/04/2015) | 134.5200 | 134.9900 | 136.4500 | 134.3900 | 135.4200 |
| Tuesday 7 April 2015 (07/04/2015) | 134.1000 | 134.5600 | 135.7200 | 134.1000 | 134.9100 |
| Monday 6 April 2015 (06/04/2015) | 133.7000 | 134.1200 | 134.1200 | 133.6900 | 133.9050 |
| Friday 3 April 2015 (03/04/2015) | 134.4000 | 134.2100 | 134.4000 | 134.2100 | 134.3050 |
| Thursday 2 April 2015 (02/04/2015) | 134.3700 | 134.3600 | 135.1600 | 134.1800 | 134.6700 |
| Wednesday 1 April 2015 (01/04/2015) | 134.2800 | 134.3400 | 134.7200 | 133.6200 | 134.1700 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 134.5000 | 134.1700 | 134.6500 | 133.1100 | 133.8800 |
| Monday 30 March 2015 (30/03/2015) | 134.5800 | 133.8000 | 134.6000 | 133.5900 | 134.0950 |
| Friday 27 March 2015 (27/03/2015) | 134.1700 | 134.3300 | 135.2500 | 133.3900 | 134.3200 |
| Thursday 26 March 2015 (26/03/2015) | 134.0300 | 134.1600 | 135.3100 | 133.2900 | 134.3000 |
| Wednesday 25 March 2015 (25/03/2015) | 133.6500 | 133.8900 | 134.3800 | 133.5000 | 133.9400 |
| Tuesday 24 March 2015 (24/03/2015) | 134.6700 | 133.5200 | 134.9000 | 133.5200 | 134.2100 |
| Monday 23 March 2015 (23/03/2015) | 134.8900 | 134.7400 | 134.8900 | 133.7300 | 134.3100 |
| Friday 20 March 2015 (20/03/2015) | 132.7500 | 134.7000 | 135.3100 | 132.5500 | 133.9300 |
| Thursday 19 March 2015 (19/03/2015) | 134.8400 | 132.8400 | 135.0600 | 132.4300 | 133.7450 |
| Wednesday 18 March 2015 (18/03/2015) | 133.3300 | 134.6700 | 136.0000 | 131.7600 | 133.8800 |
| Tuesday 17 March 2015 (17/03/2015) | 133.8800 | 133.2900 | 133.9700 | 132.9100 | 133.4400 |
| Monday 16 March 2015 (16/03/2015) | 132.5600 | 133.8000 | 134.1300 | 132.5600 | 133.3450 |
| Friday 13 March 2015 (13/03/2015) | 133.4900 | 132.4700 | 134.7100 | 131.8900 | 133.3000 |
| Thursday 12 March 2015 (12/03/2015) | 134.0100 | 133.6500 | 135.3400 | 133.2700 | 134.3050 |
| Wednesday 11 March 2015 (11/03/2015) | 135.3700 | 134.1500 | 135.9700 | 133.7500 | 134.8600 |
| Tuesday 10 March 2015 (10/03/2015) | 135.1300 | 135.3100 | 136.3400 | 134.6500 | 135.4950 |
| Monday 9 March 2015 (09/03/2015) | 136.4200 | 135.1700 | 136.4200 | 134.4800 | 135.4500 |
| Friday 6 March 2015 (06/03/2015) | 136.2800 | 134.3700 | 136.6400 | 134.2800 | 135.4600 |
| Thursday 5 March 2015 (05/03/2015) | 136.5600 | 136.2900 | 136.8900 | 135.8800 | 136.3850 |
| Wednesday 4 March 2015 (04/03/2015) | 137.6700 | 136.5300 | 137.8100 | 136.3100 | 137.0600 |
| Tuesday 3 March 2015 (03/03/2015) | 140.5200 | 140.4100 | 140.6800 | 140.3000 | 140.4900 |
| Monday 2 March 2015 (02/03/2015) | 141.2000 | 140.4800 | 141.2100 | 140.3600 | 140.7850 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 140.9900 | 141.0600 | 141.4700 | 140.9300 | 141.2000 |
| Thursday 26 February 2015 (26/02/2015) | 142.1300 | 141.0300 | 142.3100 | 140.9100 | 141.6100 |
| Wednesday 25 February 2015 (25/02/2015) | 141.2800 | 142.1200 | 142.1200 | 141.2000 | 141.6600 |
| Tuesday 24 February 2015 (24/02/2015) | 141.3700 | 141.3300 | 141.4200 | 140.9600 | 141.1900 |
| Monday 23 February 2015 (23/02/2015) | 140.8400 | 141.3800 | 141.6300 | 140.5600 | 141.0950 |
| Friday 20 February 2015 (20/02/2015) | 141.0100 | 140.7400 | 141.2200 | 140.4100 | 140.8150 |
| Thursday 19 February 2015 (19/02/2015) | 141.0900 | 141.0100 | 141.3600 | 140.7900 | 141.0750 |
| Wednesday 18 February 2015 (18/02/2015) | 140.3700 | 141.1400 | 141.3700 | 140.2600 | 140.8150 |
| Tuesday 17 February 2015 (17/02/2015) | 140.7300 | 140.5500 | 140.8900 | 140.0100 | 140.4500 |
| Monday 16 February 2015 (16/02/2015) | 141.2100 | 140.5600 | 141.3000 | 140.5200 | 140.9100 |
| Friday 13 February 2015 (13/02/2015) | 141.1700 | 141.0000 | 141.2900 | 140.8100 | 141.0500 |
| Thursday 12 February 2015 (12/02/2015) | 139.6100 | 141.1800 | 141.1900 | 139.4200 | 140.3050 |
| Wednesday 11 February 2015 (11/02/2015) | 139.9100 | 139.5700 | 140.2800 | 139.4400 | 139.8600 |
| Tuesday 10 February 2015 (10/02/2015) | 139.2300 | 139.9100 | 140.0100 | 139.2300 | 139.6200 |
| Monday 9 February 2015 (09/02/2015) | 139.0400 | 139.2500 | 139.6800 | 139.0400 | 139.3600 |
| Friday 6 February 2015 (06/02/2015) | 140.1100 | 139.1700 | 140.1400 | 138.9700 | 139.5550 |
| Thursday 5 February 2015 (05/02/2015) | 139.2100 | 140.1300 | 140.1400 | 138.8900 | 139.5150 |
| Wednesday 4 February 2015 (04/02/2015) | 138.7100 | 139.1500 | 139.6000 | 138.4600 | 139.0300 |
| Tuesday 3 February 2015 (03/02/2015) | 137.6800 | 138.7300 | 138.8500 | 137.6100 | 138.2300 |
| Monday 2 February 2015 (02/02/2015) | 138.2200 | 137.6900 | 138.2300 | 137.5900 | 137.9100 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 138.2100 | 137.9600 | 138.4200 | 137.3200 | 137.8700 |
| Thursday 29 January 2015 (29/01/2015) | 139.0600 | 138.2000 | 139.0600 | 137.9000 | 138.4800 |
| Wednesday 28 January 2015 (28/01/2015) | 139.3000 | 139.0900 | 139.5500 | 138.9300 | 139.2400 |
| Tuesday 27 January 2015 (27/01/2015) | 138.7500 | 139.4400 | 139.6500 | 138.5700 | 139.1100 |
| Monday 26 January 2015 (26/01/2015) | 137.5800 | 138.7300 | 138.7700 | 137.4000 | 138.0850 |
| Friday 23 January 2015 (23/01/2015) | 137.4600 | 137.4100 | 138.1100 | 137.1400 | 137.6250 |
| Thursday 22 January 2015 (22/01/2015) | 138.5400 | 137.4300 | 139.5100 | 137.4300 | 138.4700 |
| Wednesday 21 January 2015 (21/01/2015) | 138.6600 | 138.5100 | 138.8700 | 138.1000 | 138.4850 |
| Tuesday 20 January 2015 (20/01/2015) | 138.3000 | 138.6400 | 139.0600 | 137.8100 | 138.4350 |
| Monday 19 January 2015 (19/01/2015) | 138.7100 | 138.3200 | 138.8300 | 138.2600 | 138.5450 |
| Friday 16 January 2015 (16/01/2015) | 138.6100 | 138.7600 | 139.0100 | 138.1700 | 138.5900 |
| Thursday 15 January 2015 (15/01/2015) | 139.2600 | 138.5700 | 139.3400 | 138.4200 | 138.8800 |
| Wednesday 14 January 2015 (14/01/2015) | 138.3000 | 139.2600 | 139.5200 | 138.1400 | 138.8300 |
| Tuesday 13 January 2015 (13/01/2015) | 138.5800 | 138.2800 | 138.7600 | 138.1800 | 138.4700 |
| Monday 12 January 2015 (12/01/2015) | 138.3200 | 138.5300 | 138.6600 | 138.0400 | 138.3500 |
| Friday 9 January 2015 (09/01/2015) | 137.4100 | 138.1500 | 138.1600 | 137.3700 | 137.7650 |
| Thursday 8 January 2015 (08/01/2015) | 137.9400 | 137.4300 | 138.0200 | 137.1700 | 137.5950 |
| Wednesday 7 January 2015 (07/01/2015) | 137.7100 | 137.9300 | 138.0700 | 136.9500 | 137.5100 |
| Tuesday 6 January 2015 (06/01/2015) | 138.4300 | 137.7000 | 138.6400 | 136.1700 | 137.4050 |
| Monday 5 January 2015 (05/01/2015) | 138.7000 | 138.5700 | 139.1500 | 138.1600 | 138.6550 |
| Friday 2 January 2015 (02/01/2015) | 141.2700 | 139.3100 | 141.2700 | 139.1300 | 140.2000 |
| Thursday 1 January 2015 (01/01/2015) | 141.2100 | 141.2500 | 141.2500 | 140.9700 | 141.1100 |