British Pound-Kenyan Shilling History: 2014

Daily GBP/KES rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 150.92 on 04/07/2014

Lowest exchange rate of 2014: 140.06 on 15/01/2014

Average exchange rate of 2014: 144.9193


Historical Graph For Converting British Pounds into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Kenyan Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
141.0200
141.2600
141.3500
141.0200
141.1850
Tuesday 30 December 2014 (30/12/2014)
140.8600
141.0300
141.3800
140.7700
141.0750
Monday 29 December 2014 (29/12/2014)
141.0600
140.7100
141.2200
140.6900
140.9550
Friday 26 December 2014 (26/12/2014)
140.9600
140.9300
141.0000
140.8600
140.9300
Thursday 25 December 2014 (25/12/2014)
140.9600
140.9600
141.0100
140.8900
140.9500
Wednesday 24 December 2014 (24/12/2014)
140.4100
140.9500
141.0200
140.3600
140.6900
Tuesday 23 December 2014 (23/12/2014)
140.8500
140.4100
140.9500
140.2700
140.6100
Monday 22 December 2014 (22/12/2014)
141.4200
140.8700
141.5900
140.7900
141.1900
Friday 19 December 2014 (19/12/2014)
141.8400
141.4900
141.8400
140.5800
141.2100
Thursday 18 December 2014 (18/12/2014)
140.8400
141.8100
141.8500
140.8000
141.3250
Wednesday 17 December 2014 (17/12/2014)
142.6600
140.8600
142.8000
140.6000
141.7000
Tuesday 16 December 2014 (16/12/2014)
141.5500
142.6600
142.9400
141.5300
142.2350
Monday 15 December 2014 (15/12/2014)
142.4500
141.6200
142.5000
141.2900
141.8950
Friday 12 December 2014 (12/12/2014)
142.2600
142.3500
142.5400
142.2100
142.3750
Thursday 11 December 2014 (11/12/2014)
142.5800
142.3300
142.9800
141.8400
142.4100
Wednesday 10 December 2014 (10/12/2014)
141.8700
142.6100
142.6400
141.7700
142.2050
Tuesday 9 December 2014 (09/12/2014)
141.5100
141.8800
142.3000
141.3900
141.8450
Monday 8 December 2014 (08/12/2014)
140.7500
141.6000
141.8000
140.6200
141.2100
Friday 5 December 2014 (05/12/2014)
141.6300
140.7700
141.7100
140.6700
141.1900
Thursday 4 December 2014 (04/12/2014)
141.7100
141.6600
142.0200
141.4100
141.7150
Wednesday 3 December 2014 (03/12/2014)
141.3900
141.6900
141.9700
141.3300
141.6500
Tuesday 2 December 2014 (02/12/2014)
142.0400
141.4100
142.0400
141.3200
141.6800
Monday 1 December 2014 (01/12/2014)
141.3600
142.0200
142.2100
140.7700
141.4900

November

Friday 28 November 2014 (28/11/2014)
141.5700
141.2200
141.7300
140.8800
141.3050
Thursday 27 November 2014 (27/11/2014)
142.3300
141.7500
142.3400
141.6400
141.9900
Wednesday 26 November 2014 (26/11/2014)
141.9400
142.3100
142.7500
141.8000
142.2750
Tuesday 25 November 2014 (25/11/2014)
141.7400
141.9200
142.1000
141.3100
141.7050
Monday 24 November 2014 (24/11/2014)
140.9500
141.7300
141.7700
140.9500
141.3600
Friday 21 November 2014 (21/11/2014)
141.4300
141.0400
141.5600
141.0200
141.2900
Thursday 20 November 2014 (20/11/2014)
141.2400
141.4400
141.7700
141.1500
141.4600
Wednesday 19 November 2014 (19/11/2014)
140.8400
141.2300
141.6100
140.5700
141.0900
Tuesday 18 November 2014 (18/11/2014)
140.7800
140.8600
141.2600
140.7200
140.9900
Monday 17 November 2014 (17/11/2014)
141.1600
140.7600
141.5500
140.6900
141.1200
Friday 14 November 2014 (14/11/2014)
141.7900
141.0500
141.8000
140.4700
141.1350
Thursday 13 November 2014 (13/11/2014)
142.2200
141.8000
142.2300
141.5700
141.9000
Wednesday 12 November 2014 (12/11/2014)
143.3400
142.2200
143.4100
142.1700
142.7900
Tuesday 11 November 2014 (11/11/2014)
142.3300
143.3400
143.5700
142.2000
142.8850
Monday 10 November 2014 (10/11/2014)
142.6400
142.3200
142.9000
142.3200
142.6100
Friday 7 November 2014 (07/11/2014)
142.1900
142.5200
142.6100
141.9600
142.2850
Thursday 6 November 2014 (06/11/2014)
143.4700
142.1900
143.5000
142.0600
142.7800
Wednesday 5 November 2014 (05/11/2014)
143.3400
143.4700
143.5700
143.0900
143.3300
Tuesday 4 November 2014 (04/11/2014)
143.1300
143.3300
143.5500
143.0700
143.3100
Monday 3 November 2014 (03/11/2014)
142.9100
143.1800
143.4000
142.5700
142.9850

October

Friday 31 October 2014 (31/10/2014)
143.0400
143.1000
143.2000
142.6700
142.9350
Thursday 30 October 2014 (30/10/2014)
142.5100
143.0300
143.3800
142.0900
142.7350
Wednesday 29 October 2014 (29/10/2014)
144.1300
142.5100
144.3600
142.4500
143.4050
Tuesday 28 October 2014 (28/10/2014)
144.1600
144.1500
144.6700
144.0900
144.3800
Monday 27 October 2014 (27/10/2014)
143.4700
144.1600
144.3500
143.4100
143.8800
Friday 24 October 2014 (24/10/2014)
143.3900
143.9500
144.0700
143.3200
143.6950
Thursday 23 October 2014 (23/10/2014)
143.0100
143.3900
143.5700
142.6400
143.1050
Wednesday 22 October 2014 (22/10/2014)
143.5500
143.0100
143.7000
142.8600
143.2800
Tuesday 21 October 2014 (21/10/2014)
144.1000
143.5400
144.1800
143.3600
143.7700
Monday 20 October 2014 (20/10/2014)
143.5800
144.1000
144.2200
143.3900
143.8050
Friday 17 October 2014 (17/10/2014)
143.1000
143.4400
143.6100
142.9400
143.2750
Thursday 16 October 2014 (16/10/2014)
142.9200
143.1200
143.1300
142.3400
142.7350
Wednesday 15 October 2014 (15/10/2014)
141.8800
142.9300
142.9800
141.6500
142.3150
Tuesday 14 October 2014 (14/10/2014)
143.3200
141.9300
143.4000
141.8500
142.6250
Monday 13 October 2014 (13/10/2014)
143.3500
143.3700
143.7300
143.0300
143.3800
Friday 10 October 2014 (10/10/2014)
143.6000
143.2600
143.7200
142.7400
143.2300
Thursday 9 October 2014 (09/10/2014)
144.0600
143.6100
144.4000
143.5500
143.9750
Wednesday 8 October 2014 (08/10/2014)
143.5700
144.0400
144.1500
142.7300
143.4400
Tuesday 7 October 2014 (07/10/2014)
143.7100
143.5800
143.8500
143.2400
143.5450
Monday 6 October 2014 (06/10/2014)
142.6200
143.6800
143.7700
142.5800
143.1750
Friday 3 October 2014 (03/10/2014)
144.1700
142.5300
144.2800
142.3300
143.3050
Thursday 2 October 2014 (02/10/2014)
144.6200
144.1700
145.0700
143.9100
144.4900
Wednesday 1 October 2014 (01/10/2014)
144.8800
144.6300
145.3400
144.5200
144.9300

September

Tuesday 30 September 2014 (30/09/2014)
145.0300
144.8500
145.1500
144.5700
144.8600
Monday 29 September 2014 (29/09/2014)
144.9100
145.0400
145.3200
144.6500
144.9850
Friday 26 September 2014 (26/09/2014)
145.6900
144.9600
145.8500
144.8800
145.3650
Thursday 25 September 2014 (25/09/2014)
145.5900
145.6900
145.7200
145.2300
145.4750
Wednesday 24 September 2014 (24/09/2014)
146.2700
145.5900
146.4800
145.4900
145.9850
Tuesday 23 September 2014 (23/09/2014)
145.4600
146.3000
146.4100
145.4600
145.9350
Monday 22 September 2014 (22/09/2014)
144.2300
145.4600
145.5000
144.2300
144.8650
Friday 19 September 2014 (19/09/2014)
146.1000
144.2100
147.2000
144.2100
145.7050
Thursday 18 September 2014 (18/09/2014)
145.3400
146.0900
146.2000
145.1700
145.6850
Wednesday 17 September 2014 (17/09/2014)
144.9500
145.3800
146.0300
144.8300
145.4300
Tuesday 16 September 2014 (16/09/2014)
146.1400
144.9500
146.3000
144.4300
145.3650
Monday 15 September 2014 (15/09/2014)
144.1800
146.1500
146.2900
143.8300
145.0600
Friday 12 September 2014 (12/09/2014)
144.2400
144.1100
144.7000
144.0500
144.3750
Thursday 11 September 2014 (11/09/2014)
143.7900
144.2400
144.6200
143.6600
144.1400
Wednesday 10 September 2014 (10/09/2014)
142.8100
143.8000
143.8100
142.7400
143.2750
Tuesday 9 September 2014 (09/09/2014)
142.7800
142.8100
142.9400
142.4400
142.6900
Monday 8 September 2014 (08/09/2014)
144.7300
142.7800
144.7300
142.7200
143.7250
Friday 5 September 2014 (05/09/2014)
144.6900
144.7700
144.8300
144.3300
144.5800
Thursday 4 September 2014 (04/09/2014)
146.0900
144.7500
146.1200
144.7100
145.4150
Wednesday 3 September 2014 (03/09/2014)
146.0900
146.0800
146.2600
145.9000
146.0800
Tuesday 2 September 2014 (02/09/2014)
147.0600
146.0900
147.1200
146.0800
146.6000
Monday 1 September 2014 (01/09/2014)
147.2100
147.0700
147.2200
146.4900
146.8550

August

Friday 29 August 2014 (29/08/2014)
146.7200
146.9400
147.0100
146.5900
146.8000
Thursday 28 August 2014 (28/08/2014)
146.5100
146.7200
146.7400
146.5100
146.6250
Wednesday 27 August 2014 (27/08/2014)
146.2100
146.5400
146.7600
146.2100
146.4850
Tuesday 26 August 2014 (26/08/2014)
147.0900
146.2200
147.1900
146.2200
146.7050
Monday 25 August 2014 (25/08/2014)
146.1200
147.0900
147.2000
146.0600
146.6300
Friday 22 August 2014 (22/08/2014)
146.5700
146.3400
146.6600
146.3300
146.4950
Thursday 21 August 2014 (21/08/2014)
146.5300
146.5600
146.7300
146.3500
146.5400
Wednesday 20 August 2014 (20/08/2014)
146.8900
146.5500
147.1700
146.5100
146.8400
Tuesday 19 August 2014 (19/08/2014)
147.6200
146.9000
147.6300
146.7500
147.1900
Monday 18 August 2014 (18/08/2014)
147.0700
147.6200
147.6800
147.0700
147.3750
Friday 15 August 2014 (15/08/2014)
147.0800
147.0500
147.1600
146.9600
147.0600
Thursday 14 August 2014 (14/08/2014)
146.8800
147.0800
147.1500
146.7200
146.9350
Wednesday 13 August 2014 (13/08/2014)
147.9400
146.8800
147.9400
146.8500
147.3950
Tuesday 12 August 2014 (12/08/2014)
147.7200
147.9500
147.9800
147.5800
147.7800
Monday 11 August 2014 (11/08/2014)
147.5400
147.7400
147.7700
147.5200
147.6450
Friday 8 August 2014 (08/08/2014)
148.0100
147.5400
148.0200
147.4800
147.7500
Thursday 7 August 2014 (07/08/2014)
148.3100
148.0100
148.3800
147.7900
148.0850
Wednesday 6 August 2014 (06/08/2014)
148.5200
148.3100
148.5200
147.9500
148.2350
Tuesday 5 August 2014 (05/08/2014)
148.1400
148.5200
148.5200
147.8800
148.2000
Monday 4 August 2014 (04/08/2014)
147.7800
148.1400
148.1400
147.6100
147.8750
Friday 1 August 2014 (01/08/2014)
148.3500
147.7700
148.3500
147.6600
148.0050

July

Thursday 31 July 2014 (31/07/2014)
148.5800
148.3400
148.6800
148.1100
148.3950
Wednesday 30 July 2014 (30/07/2014)
148.6000
148.5900
148.7400
148.3600
148.5500
Tuesday 29 July 2014 (29/07/2014)
149.0300
148.5900
149.0700
148.5600
148.8150
Monday 28 July 2014 (28/07/2014)
148.9500
149.0300
149.1800
148.9500
149.0650
Friday 25 July 2014 (25/07/2014)
149.1500
148.9400
149.2100
148.8100
149.0100
Thursday 24 July 2014 (24/07/2014)
149.9000
149.1500
149.9000
149.1100
149.5050
Wednesday 23 July 2014 (23/07/2014)
150.0800
149.9000
150.1600
149.6800
149.9200
Tuesday 22 July 2014 (22/07/2014)
150.0900
150.0700
150.1500
149.8400
149.9950
Monday 21 July 2014 (21/07/2014)
149.9500
150.0900
150.1200
149.7700
149.9450
Friday 18 July 2014 (18/07/2014)
150.1500
149.9400
150.1700
149.5100
149.8400
Thursday 17 July 2014 (17/07/2014)
150.2900
150.1500
150.3500
149.9300
150.1400
Wednesday 16 July 2014 (16/07/2014)
150.4300
150.2900
150.4500
150.1100
150.2800
Tuesday 15 July 2014 (15/07/2014)
149.6500
150.4300
150.7800
149.6300
150.2050
Monday 14 July 2014 (14/07/2014)
149.9900
149.6500
150.1600
149.5500
149.8550
Friday 11 July 2014 (11/07/2014)
150.2500
150.1800
150.2700
149.9700
150.1200
Thursday 10 July 2014 (10/07/2014)
150.4400
150.2500
150.5100
149.9700
150.2400
Wednesday 9 July 2014 (09/07/2014)
150.6000
150.4400
150.6600
150.0900
150.3750
Tuesday 8 July 2014 (08/07/2014)
150.4700
150.5800
150.6400
150.3200
150.4800
Monday 7 July 2014 (07/07/2014)
150.7500
150.4700
150.7700
150.3700
150.5700
Friday 4 July 2014 (04/07/2014)
150.7000
150.7100
150.9200
150.6600
150.7900
Thursday 3 July 2014 (03/07/2014)
150.7100
150.6900
150.7200
150.3000
150.5100
Wednesday 2 July 2014 (02/07/2014)
150.6600
150.7100
150.7200
150.4800
150.6000
Tuesday 1 July 2014 (01/07/2014)
149.9900
150.6700
150.7100
149.9600
150.3350

June

Monday 30 June 2014 (30/06/2014)
149.1300
149.9900
150.0700
149.0600
149.5650
Friday 27 June 2014 (27/06/2014)
149.1500
149.1300
149.2700
148.7600
149.0150
Thursday 26 June 2014 (26/06/2014)
148.5100
149.1400
149.2700
148.5100
148.8900
Wednesday 25 June 2014 (25/06/2014)
148.5800
148.5100
149.1900
148.4900
148.8400
Tuesday 24 June 2014 (24/06/2014)
149.0700
148.6100
149.1000
148.4800
148.7900
Monday 23 June 2014 (23/06/2014)
148.7000
149.0700
149.0800
148.5700
148.8250
Friday 20 June 2014 (20/06/2014)
149.0100
148.6700
149.1000
148.6100
148.8550
Thursday 19 June 2014 (19/06/2014)
148.7800
149.0300
149.1100
148.7300
148.9200
Wednesday 18 June 2014 (18/06/2014)
148.6900
148.7700
148.7800
148.2600
148.5200
Tuesday 17 June 2014 (17/06/2014)
149.4400
148.6900
149.4600
148.5300
148.9950
Monday 16 June 2014 (16/06/2014)
149.2500
149.4400
149.5500
149.2500
149.4000
Friday 13 June 2014 (13/06/2014)
148.8000
149.2200
149.3300
148.7700
149.0500
Thursday 12 June 2014 (12/06/2014)
147.4500
148.7800
148.8000
147.4500
148.1250
Wednesday 11 June 2014 (11/06/2014)
147.1100
147.4600
147.6600
146.9900
147.3250
Tuesday 10 June 2014 (10/06/2014)
147.2800
147.1200
147.3600
146.9300
147.1450
Monday 9 June 2014 (09/06/2014)
147.1400
147.2500
147.2800
146.7300
147.0050
Friday 6 June 2014 (06/06/2014)
147.2900
147.1200
147.5000
146.9500
147.2250
Thursday 5 June 2014 (05/06/2014)
146.5300
147.2700
147.3200
146.5300
146.9250
Wednesday 4 June 2014 (04/06/2014)
146.8100
146.5500
146.9700
146.4400
146.7050
Tuesday 3 June 2014 (03/06/2014)
146.8800
146.4700
147.0900
146.4700
146.7800
Monday 2 June 2014 (02/06/2014)
147.1200
146.8700
147.1400
146.7400
146.9400

May

Friday 30 May 2014 (30/05/2014)
146.9400
146.9900
147.3700
146.5900
146.9800
Thursday 29 May 2014 (29/05/2014)
146.8900
146.9400
147.0400
146.6000
146.8200
Wednesday 28 May 2014 (28/05/2014)
147.6800
146.9100
147.7200
146.6800
147.2000
Tuesday 27 May 2014 (27/05/2014)
148.1300
147.6600
148.3600
147.4400
147.9000
Monday 26 May 2014 (26/05/2014)
147.7200
148.1500
148.1700
147.7200
147.9450
Friday 23 May 2014 (23/05/2014)
148.3300
147.7700
148.3400
147.7600
148.0500
Thursday 22 May 2014 (22/05/2014)
148.5600
148.3000
148.6300
148.1600
148.3950
Wednesday 21 May 2014 (21/05/2014)
148.0200
148.5600
148.5800
147.9600
148.2700
Tuesday 20 May 2014 (20/05/2014)
147.5600
148.0300
148.1000
147.5200
147.8100
Monday 19 May 2014 (19/05/2014)
147.2700
147.5600
147.7600
147.2600
147.5100
Friday 16 May 2014 (16/05/2014)
146.8300
147.2400
147.4000
146.7900
147.0950
Thursday 15 May 2014 (15/05/2014)
146.5400
146.6600
146.9600
146.4400
146.7000
Wednesday 14 May 2014 (14/05/2014)
146.7200
146.5400
146.9900
143.8000
145.3950
Tuesday 13 May 2014 (13/05/2014)
147.0100
146.7100
147.1300
146.7100
146.9200
Monday 12 May 2014 (12/05/2014)
146.9200
147.0100
147.2800
146.8500
147.0650
Friday 9 May 2014 (09/05/2014)
147.6000
146.9200
147.6000
146.6800
147.1400
Thursday 8 May 2014 (08/05/2014)
147.5700
147.6000
147.9700
147.4900
147.7300
Wednesday 7 May 2014 (07/05/2014)
147.8500
147.5900
147.8900
147.5700
147.7300
Tuesday 6 May 2014 (06/05/2014)
146.7500
148.0200
148.0400
146.7400
147.3900
Monday 5 May 2014 (05/05/2014)
146.8100
146.7500
146.8500
146.5800
146.7150
Friday 2 May 2014 (02/05/2014)
146.8800
146.8200
146.8800
146.3000
146.5900
Thursday 1 May 2014 (01/05/2014)
146.8800
146.8700
147.0200
146.7600
146.8900

April

Wednesday 30 April 2014 (30/04/2014)
146.2300
146.8900
147.0500
146.2300
146.6400
Tuesday 29 April 2014 (29/04/2014)
145.8800
146.2300
146.4800
145.8800
146.1800
Monday 28 April 2014 (28/04/2014)
145.9500
145.8900
146.4400
145.7500
146.0950
Friday 25 April 2014 (25/04/2014)
146.0000
145.8900
146.1600
145.8900
146.0250
Thursday 24 April 2014 (24/04/2014)
145.9200
146.0100
146.1200
145.8100
145.9650
Wednesday 23 April 2014 (23/04/2014)
146.6200
145.9200
146.7300
145.7600
146.2450
Tuesday 22 April 2014 (22/04/2014)
145.8000
146.6400
146.6800
145.7300
146.2050
Monday 21 April 2014 (21/04/2014)
145.7300
145.7700
145.8700
145.6900
145.7800
Friday 18 April 2014 (18/04/2014)
145.9400
145.8600
145.9600
145.6500
145.8050
Thursday 17 April 2014 (17/04/2014)
146.0500
145.9400
146.3900
145.8300
146.1100
Wednesday 16 April 2014 (16/04/2014)
145.4300
146.0400
146.0800
145.3900
145.7350
Tuesday 15 April 2014 (15/04/2014)
145.1200
145.4300
145.4300
144.9800
145.2050
Monday 14 April 2014 (14/04/2014)
144.9100
145.1100
145.2300
144.7900
145.0100
Friday 11 April 2014 (11/04/2014)
145.3000
144.8900
145.3200
144.8000
145.0600
Thursday 10 April 2014 (10/04/2014)
145.4900
145.3000
145.7200
145.1500
145.4350
Wednesday 9 April 2014 (09/04/2014)
145.1100
145.4900
145.6100
145.0000
145.3050
Tuesday 8 April 2014 (08/04/2014)
143.9900
145.1200
145.1600
143.8400
144.5000
Monday 7 April 2014 (07/04/2014)
143.7000
143.9600
144.0500
143.6700
143.8600
Friday 4 April 2014 (04/04/2014)
143.9000
143.6400
144.1100
143.6300
143.8700
Thursday 3 April 2014 (03/04/2014)
143.9000
143.9000
144.1700
141.6300
142.9000
Wednesday 2 April 2014 (02/04/2014)
143.7000
143.9000
144.1900
143.6200
143.9050
Tuesday 1 April 2014 (01/04/2014)
143.7900
143.7000
144.0300
143.4500
143.7400

March

Monday 31 March 2014 (31/03/2014)
144.0500
143.8100
144.1900
143.6400
143.9150
Friday 28 March 2014 (28/03/2014)
143.7700
144.2200
144.2500
143.7100
143.9800
Thursday 27 March 2014 (27/03/2014)
143.9200
143.7800
144.3000
143.7100
144.0050
Wednesday 26 March 2014 (26/03/2014)
143.3100
143.9000
144.1100
143.2900
143.7000
Tuesday 25 March 2014 (25/03/2014)
142.9600
143.3200
143.4800
142.8800
143.1800
Monday 24 March 2014 (24/03/2014)
142.7700
142.9500
143.2800
142.7000
142.9900
Friday 21 March 2014 (21/03/2014)
142.6900
142.8600
143.2500
142.5500
142.9000
Thursday 20 March 2014 (20/03/2014)
143.0900
142.6800
143.1100
142.5300
142.8200
Wednesday 19 March 2014 (19/03/2014)
143.7000
143.0500
144.0700
142.8400
143.4550
Tuesday 18 March 2014 (18/03/2014)
143.9000
143.6500
143.9600
143.4300
143.6950
Monday 17 March 2014 (17/03/2014)
143.9700
143.9000
144.1300
143.6900
143.9100
Friday 14 March 2014 (14/03/2014)
143.7600
143.9900
144.0500
143.5500
143.8000
Thursday 13 March 2014 (13/03/2014)
143.7600
143.7400
144.4500
143.6600
144.0550
Wednesday 12 March 2014 (12/03/2014)
143.4000
143.7500
143.8200
143.4000
143.6100
Tuesday 11 March 2014 (11/03/2014)
144.0600
143.4900
144.0900
143.4700
143.7800
Monday 10 March 2014 (10/03/2014)
144.9400
144.0600
144.9600
143.7600
144.3600
Friday 7 March 2014 (07/03/2014)
145.0800
144.8200
145.4800
144.7600
145.1200
Thursday 6 March 2014 (06/03/2014)
144.6200
145.0800
145.3900
144.3800
144.8850
Wednesday 5 March 2014 (05/03/2014)
144.1200
144.5900
144.9300
143.9800
144.4550
Tuesday 4 March 2014 (04/03/2014)
143.9700
144.1100
144.3400
143.9100
144.1250
Monday 3 March 2014 (03/03/2014)
144.2400
143.9600
144.6700
143.9500
144.3100

February

Friday 28 February 2014 (28/02/2014)
144.0700
144.8100
144.8100
144.0500
144.4300
Thursday 27 February 2014 (27/02/2014)
144.1300
144.0500
144.3200
143.8700
144.0950
Wednesday 26 February 2014 (26/02/2014)
144.1600
144.1300
146.0000
142.4300
144.2150
Tuesday 25 February 2014 (25/02/2014)
144.0400
144.1500
144.5400
143.8200
144.1800
Monday 24 February 2014 (24/02/2014)
143.2000
144.0400
144.1500
143.2000
143.6750
Friday 21 February 2014 (21/02/2014)
143.4800
143.4900
144.0300
143.1500
143.5900
Thursday 20 February 2014 (20/02/2014)
143.6600
143.4800
143.7200
143.0900
143.4050
Wednesday 19 February 2014 (19/02/2014)
144.0000
143.6700
144.1900
143.5800
143.8850
Tuesday 18 February 2014 (18/02/2014)
144.2400
144.0000
144.5500
144.0000
144.2750
Monday 17 February 2014 (17/02/2014)
144.7900
144.2400
145.2100
144.1700
144.6900
Friday 14 February 2014 (14/02/2014)
143.9800
144.6000
144.6100
143.5400
144.0750
Thursday 13 February 2014 (13/02/2014)
143.2400
144.0100
144.0300
142.9900
143.5100
Wednesday 12 February 2014 (12/02/2014)
141.8100
143.2300
143.2700
141.7400
142.5050
Tuesday 11 February 2014 (11/02/2014)
141.4000
141.8100
142.0500
141.3400
141.6950
Monday 10 February 2014 (10/02/2014)
141.1100
141.4000
141.5400
141.0400
141.2900
Friday 7 February 2014 (07/02/2014)
140.4100
141.2500
141.2700
140.3300
140.8000
Thursday 6 February 2014 (06/02/2014)
140.4400
140.4200
140.6300
140.3400
140.4850
Wednesday 5 February 2014 (05/02/2014)
140.9800
140.3900
141.1100
140.1500
140.6300
Tuesday 4 February 2014 (04/02/2014)
141.1300
140.9600
141.1900
140.7600
140.9750
Monday 3 February 2014 (03/02/2014)
142.1200
141.1700
142.1700
141.0400
141.6050

January

Friday 31 January 2014 (31/01/2014)
142.2600
142.2200
142.4500
141.9700
142.2100
Thursday 30 January 2014 (30/01/2014)
142.5800
142.2900
142.6600
141.4600
142.0600
Wednesday 29 January 2014 (29/01/2014)
142.4400
142.5400
142.8800
142.1500
142.5150
Tuesday 28 January 2014 (28/01/2014)
142.4100
142.4400
142.6800
142.2700
142.4750
Monday 27 January 2014 (27/01/2014)
141.7700
142.4200
142.4700
141.6300
142.0500
Friday 24 January 2014 (24/01/2014)
142.1800
141.8100
142.2500
141.1700
141.7100
Thursday 23 January 2014 (23/01/2014)
142.2700
142.1400
142.4700
141.9000
142.1850
Wednesday 22 January 2014 (22/01/2014)
141.4200
142.2800
142.6200
141.3300
141.9750
Tuesday 21 January 2014 (21/01/2014)
141.3500
141.4200
141.6800
141.2400
141.4600
Monday 20 January 2014 (20/01/2014)
141.2500
141.3500
141.3500
141.0200
141.1850
Friday 17 January 2014 (17/01/2014)
140.3200
141.1700
141.2200
140.1400
140.6800
Thursday 16 January 2014 (16/01/2014)
140.5700
140.3700
140.6300
140.1300
140.3800
Wednesday 15 January 2014 (15/01/2014)
141.8300
140.5800
141.8300
140.0600
140.9450
Tuesday 14 January 2014 (14/01/2014)
141.4600
141.8300
141.9700
141.3500
141.6600
Monday 13 January 2014 (13/01/2014)
142.8500
141.3900
143.0300
141.1400
142.0850
Friday 10 January 2014 (10/01/2014)
142.8900
142.7800
143.0600
142.2300
142.6450
Thursday 9 January 2014 (09/01/2014)
142.8100
142.8900
143.1000
142.6000
142.8500
Wednesday 8 January 2014 (08/01/2014)
143.0200
142.8300
143.2600
142.6200
142.9400
Tuesday 7 January 2014 (07/01/2014)
142.5300
143.0400
143.1800
142.3100
142.7450
Monday 6 January 2014 (06/01/2014)
142.6600
142.5000
142.8900
142.0800
142.4850
Friday 3 January 2014 (03/01/2014)
142.5800
142.5400
142.9700
142.3600
142.6650
Thursday 2 January 2014 (02/01/2014)
142.9800
142.5800
143.1600
141.7900
142.4750
Wednesday 1 January 2014 (01/01/2014)
142.9100
142.9500
143.2900
142.7600
143.0250