British Pound-Kenyan Shilling History: 2013

Daily GBP/KES rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 144.93 on 12/12/2013

Lowest exchange rate of 2013: 126.59 on 22/05/2013

Average exchange rate of 2013: 134.7472


Historical Graph For Converting British Pounds into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Kenyan Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
142.4100
142.9500
143.5600
142.1900
142.8750
Monday 30 December 2013 (30/12/2013)
142.0000
142.4500
142.6700
141.9800
142.3250
Friday 27 December 2013 (27/12/2013)
141.2000
141.9500
142.1100
140.7400
141.4250
Thursday 26 December 2013 (26/12/2013)
140.3500
141.2000
141.2500
140.3500
140.8000
Wednesday 25 December 2013 (25/12/2013)
140.5400
140.3500
140.6100
140.2800
140.4450
Tuesday 24 December 2013 (24/12/2013)
140.3100
140.5000
140.5900
140.1600
140.3750
Monday 23 December 2013 (23/12/2013)
140.3600
140.2900
140.5700
140.2900
140.4300
Friday 20 December 2013 (20/12/2013)
140.4500
140.3900
140.6200
140.0900
140.3550
Thursday 19 December 2013 (19/12/2013)
141.2700
140.4900
141.3700
140.1800
140.7750
Wednesday 18 December 2013 (18/12/2013)
140.0900
141.1500
141.8100
140.0900
140.9500
Tuesday 17 December 2013 (17/12/2013)
140.8000
140.1000
140.9200
139.7900
140.3550
Monday 16 December 2013 (16/12/2013)
141.0800
140.7800
141.2200
140.7100
140.9650
Friday 13 December 2013 (13/12/2013)
141.5000
141.0800
141.8000
140.8100
141.3050
Thursday 12 December 2013 (12/12/2013)
141.8000
141.5000
144.9300
141.1800
143.0550
Wednesday 11 December 2013 (11/12/2013)
142.9000
142.0800
142.9900
141.2800
142.1350
Tuesday 10 December 2013 (10/12/2013)
142.4200
142.5200
143.0800
142.2700
142.6750
Monday 9 December 2013 (09/12/2013)
141.4800
142.3500
142.5300
141.3100
141.9200
Friday 6 December 2013 (06/12/2013)
141.4800
141.5400
141.9500
141.1500
141.5500
Thursday 5 December 2013 (05/12/2013)
141.8500
141.4700
142.0500
141.1700
141.6100
Wednesday 4 December 2013 (04/12/2013)
142.2500
141.9600
142.3900
141.4900
141.9400
Tuesday 3 December 2013 (03/12/2013)
141.4600
142.2400
142.6600
141.4300
142.0450
Monday 2 December 2013 (02/12/2013)
141.5800
141.4600
142.4200
141.3800
141.9000

November

Friday 29 November 2013 (29/11/2013)
142.1900
142.4000
142.5900
141.2700
141.9300
Thursday 28 November 2013 (28/11/2013)
141.4600
142.1900
142.3300
141.4300
141.8800
Wednesday 27 November 2013 (27/11/2013)
140.9600
141.4500
141.9500
140.6400
141.2950
Tuesday 26 November 2013 (26/11/2013)
140.1500
140.6400
141.0200
139.5100
140.2650
Monday 25 November 2013 (25/11/2013)
140.6800
140.1500
140.9800
139.8500
140.4150
Friday 22 November 2013 (22/11/2013)
139.5700
140.0400
140.7500
139.2700
140.0100
Thursday 21 November 2013 (21/11/2013)
138.5900
139.5800
139.6200
138.3000
138.9600
Wednesday 20 November 2013 (20/11/2013)
139.2500
138.5900
139.8000
138.4600
139.1300
Tuesday 19 November 2013 (19/11/2013)
139.2600
139.4100
139.4300
138.8500
139.1400
Monday 18 November 2013 (18/11/2013)
139.4400
139.2500
139.6000
139.0200
139.3100
Friday 15 November 2013 (15/11/2013)
138.8600
139.2200
139.4900
138.6600
139.0750
Thursday 14 November 2013 (14/11/2013)
138.4000
139.0200
139.3500
138.3100
138.8300
Wednesday 13 November 2013 (13/11/2013)
136.9300
138.4000
138.5800
136.2900
137.4350
Tuesday 12 November 2013 (12/11/2013)
137.0500
136.3200
137.2700
135.8800
136.5750
Monday 11 November 2013 (11/11/2013)
136.9800
137.0700
137.1100
136.6800
136.8950
Friday 8 November 2013 (08/11/2013)
137.2400
137.0500
137.8600
136.6000
137.2300
Thursday 7 November 2013 (07/11/2013)
137.1800
137.2200
137.5900
136.6300
137.1100
Wednesday 6 November 2013 (06/11/2013)
137.0300
137.3500
137.6300
136.8300
137.2300
Tuesday 5 November 2013 (05/11/2013)
136.6000
137.0400
137.1800
136.2400
136.7100
Monday 4 November 2013 (04/11/2013)
136.1600
136.6000
136.6200
135.9900
136.3050
Friday 1 November 2013 (01/11/2013)
136.9800
136.1600
137.0400
136.0300
136.5350

October

Thursday 31 October 2013 (31/10/2013)
136.5000
136.9600
137.2900
136.2400
136.7650
Wednesday 30 October 2013 (30/10/2013)
136.8500
136.4900
136.9500
136.1600
136.5550
Tuesday 29 October 2013 (29/10/2013)
137.3700
136.5700
137.8200
136.4000
137.1100
Monday 28 October 2013 (28/10/2013)
137.3800
137.3800
138.0200
137.1100
137.5650
Friday 25 October 2013 (25/10/2013)
137.3800
137.3300
137.7900
137.0500
137.4200
Thursday 24 October 2013 (24/10/2013)
137.3800
137.2300
137.7700
136.6900
137.2300
Wednesday 23 October 2013 (23/10/2013)
137.6800
136.9900
137.8700
136.6300
137.2500
Tuesday 22 October 2013 (22/10/2013)
136.8400
137.6800
137.8600
136.4300
137.1450
Monday 21 October 2013 (21/10/2013)
137.2400
136.7600
137.2700
136.6500
136.9600
Friday 18 October 2013 (18/10/2013)
137.0700
136.9300
137.5700
136.8300
137.2000
Thursday 17 October 2013 (17/10/2013)
135.4000
137.2400
137.3200
135.3100
136.3150
Wednesday 16 October 2013 (16/10/2013)
136.0600
135.3700
136.6000
134.9200
135.7600
Tuesday 15 October 2013 (15/10/2013)
135.9300
135.9500
136.1800
135.3800
135.7800
Monday 14 October 2013 (14/10/2013)
135.5200
135.8300
136.1200
135.1700
135.6450
Friday 11 October 2013 (11/10/2013)
136.1200
135.3800
136.3500
135.1100
135.7300
Thursday 10 October 2013 (10/10/2013)
135.9300
136.1300
136.6300
135.6500
136.1400
Wednesday 9 October 2013 (09/10/2013)
136.5800
135.9400
136.8300
135.3100
136.0700
Tuesday 8 October 2013 (08/10/2013)
137.2200
136.4600
137.6100
136.0100
136.8100
Monday 7 October 2013 (07/10/2013)
137.7200
137.2200
138.1300
136.8500
137.4900
Friday 4 October 2013 (04/10/2013)
139.5900
137.6900
139.9400
137.2400
138.5900
Thursday 3 October 2013 (03/10/2013)
140.7800
139.5900
141.0000
139.5900
140.2950
Wednesday 2 October 2013 (02/10/2013)
140.0200
140.7400
140.9700
139.6500
140.3100
Tuesday 1 October 2013 (01/10/2013)
139.3700
139.9400
140.6800
138.9100
139.7950

September

Monday 30 September 2013 (30/09/2013)
140.0300
139.3600
140.1400
138.9100
139.5250
Friday 27 September 2013 (27/09/2013)
139.7300
139.5200
140.2900
139.1800
139.7350
Thursday 26 September 2013 (26/09/2013)
140.2200
139.5500
140.2700
139.2100
139.7400
Wednesday 25 September 2013 (25/09/2013)
140.0000
140.2200
140.4500
139.4600
139.9550
Tuesday 24 September 2013 (24/09/2013)
140.4600
140.0400
140.4800
139.2600
139.8700
Monday 23 September 2013 (23/09/2013)
139.8600
140.4600
140.6300
139.6900
140.1600
Friday 20 September 2013 (20/09/2013)
140.0500
139.8200
140.4100
139.5500
139.9800
Thursday 19 September 2013 (19/09/2013)
141.4100
140.0300
141.4300
139.9600
140.6950
Wednesday 18 September 2013 (18/09/2013)
139.2400
141.2900
141.4400
139.1400
140.2900
Tuesday 17 September 2013 (17/09/2013)
139.2400
139.2400
139.5100
139.1000
139.3050
Monday 16 September 2013 (16/09/2013)
139.0800
139.1800
139.7900
139.0800
139.4350
Friday 13 September 2013 (13/09/2013)
138.5200
138.9900
139.1400
138.2100
138.6750
Thursday 12 September 2013 (12/09/2013)
138.4900
138.4500
138.7400
138.1800
138.4600
Wednesday 11 September 2013 (11/09/2013)
137.7500
138.4900
138.6300
137.4600
138.0450
Tuesday 10 September 2013 (10/09/2013)
137.2700
137.7600
137.8900
137.1800
137.5350
Monday 9 September 2013 (09/09/2013)
136.8500
137.2500
137.6100
136.5700
137.0900
Friday 6 September 2013 (06/09/2013)
136.3300
136.6500
136.8900
135.9700
136.4300
Thursday 5 September 2013 (05/09/2013)
136.7900
136.3300
137.0200
136.2000
136.6100
Wednesday 4 September 2013 (04/09/2013)
136.2100
136.6600
136.8500
136.1900
136.5200
Tuesday 3 September 2013 (03/09/2013)
135.9300
136.2200
136.5100
135.7900
136.1500
Monday 2 September 2013 (02/09/2013)
135.9400
135.9400
136.5300
135.4700
136.0000

August

Friday 30 August 2013 (30/08/2013)
135.9700
135.9000
136.1400
135.0900
135.6150
Thursday 29 August 2013 (29/08/2013)
136.0100
135.8900
136.2100
135.4700
135.8400
Wednesday 28 August 2013 (28/08/2013)
135.9600
136.0200
136.2100
135.2300
135.7200
Tuesday 27 August 2013 (27/08/2013)
136.2100
135.9700
136.4000
135.3200
135.8600
Monday 26 August 2013 (26/08/2013)
136.3700
136.2100
136.5900
136.0500
136.3200
Friday 23 August 2013 (23/08/2013)
136.4000
136.3000
136.9900
136.0500
136.5200
Thursday 22 August 2013 (22/08/2013)
136.8800
136.4000
136.9000
136.1000
136.5000
Wednesday 21 August 2013 (21/08/2013)
136.9400
136.8500
137.4500
136.7100
137.0800
Tuesday 20 August 2013 (20/08/2013)
136.9200
136.9400
137.2700
136.6300
136.9500
Monday 19 August 2013 (19/08/2013)
136.4900
136.9300
137.1200
136.4900
136.8050
Friday 16 August 2013 (16/08/2013)
136.8500
136.6700
136.9600
136.3900
136.6750
Thursday 15 August 2013 (15/08/2013)
135.6400
136.8400
137.0100
135.5400
136.2750
Wednesday 14 August 2013 (14/08/2013)
135.5600
135.7900
136.1800
134.9500
135.5650
Tuesday 13 August 2013 (13/08/2013)
135.1100
135.4900
135.8500
134.9400
135.3950
Monday 12 August 2013 (12/08/2013)
135.5100
135.5100
135.8300
135.0700
135.4500
Friday 9 August 2013 (09/08/2013)
135.8100
135.5700
136.0500
135.1700
135.6100
Thursday 8 August 2013 (08/08/2013)
135.4600
135.8900
136.1900
135.3200
135.7550
Wednesday 7 August 2013 (07/08/2013)
134.0800
135.4500
135.7900
133.0200
134.4050
Tuesday 6 August 2013 (06/08/2013)
134.1300
134.0700
134.6700
133.8300
134.2500
Monday 5 August 2013 (05/08/2013)
133.6100
134.1500
134.3600
133.3100
133.8350
Friday 2 August 2013 (02/08/2013)
131.9600
133.5400
133.7100
131.8800
132.7950
Thursday 1 August 2013 (01/08/2013)
132.9100
132.2200
133.2700
131.9100
132.5900

July

Wednesday 31 July 2013 (31/07/2013)
132.9500
132.9200
133.3200
131.9700
132.6450
Tuesday 30 July 2013 (30/07/2013)
133.7700
133.1900
133.9600
132.9100
133.4350
Monday 29 July 2013 (29/07/2013)
134.3000
133.7500
134.6900
129.6300
132.1600
Friday 26 July 2013 (26/07/2013)
134.6500
129.6800
134.9000
129.4700
132.1850
Thursday 25 July 2013 (25/07/2013)
133.6200
134.5900
134.9600
133.4700
134.2150
Wednesday 24 July 2013 (24/07/2013)
134.1600
133.5500
134.3900
133.3400
133.8650
Tuesday 23 July 2013 (23/07/2013)
133.9500
134.1800
134.4300
133.7500
134.0900
Monday 22 July 2013 (22/07/2013)
132.3200
133.9300
134.1300
132.3200
133.2250
Friday 19 July 2013 (19/07/2013)
132.6900
133.0700
133.2100
132.2200
132.7150
Thursday 18 July 2013 (18/07/2013)
132.2000
132.7100
132.7400
131.8000
132.2700
Wednesday 17 July 2013 (17/07/2013)
131.7300
132.2100
132.6300
130.9100
131.7700
Tuesday 16 July 2013 (16/07/2013)
131.3700
131.6000
131.7700
130.7200
131.2450
Monday 15 July 2013 (15/07/2013)
131.6100
131.3800
132.2900
130.9900
131.6400
Friday 12 July 2013 (12/07/2013)
132.3200
131.6700
132.3600
131.3300
131.8450
Thursday 11 July 2013 (11/07/2013)
130.4700
132.3500
132.6500
129.9300
131.2900
Wednesday 10 July 2013 (10/07/2013)
129.2000
130.4600
130.4600
129.0100
129.7350
Tuesday 9 July 2013 (09/07/2013)
129.8500
129.1800
130.1800
128.7400
129.4600
Monday 8 July 2013 (08/07/2013)
128.8600
129.8600
129.9800
128.5400
129.2600
Friday 5 July 2013 (05/07/2013)
129.9300
128.7900
129.9900
128.1100
129.0500
Thursday 4 July 2013 (04/07/2013)
131.6300
129.9300
131.8700
129.8000
130.8350
Wednesday 3 July 2013 (03/07/2013)
129.9000
131.6500
131.8400
129.8100
130.8250
Tuesday 2 July 2013 (02/07/2013)
130.9400
130.3300
130.9700
129.7700
130.3700
Monday 1 July 2013 (01/07/2013)
130.2300
130.8800
131.2100
130.2000
130.7050

June

Friday 28 June 2013 (28/06/2013)
131.2300
130.6800
131.4000
129.4800
130.4400
Thursday 27 June 2013 (27/06/2013)
131.7800
131.2400
132.0700
130.7400
131.4050
Wednesday 26 June 2013 (26/06/2013)
132.4000
131.7900
133.0100
131.6500
132.3300
Tuesday 25 June 2013 (25/06/2013)
132.9800
132.8600
133.3300
132.2400
132.7850
Monday 24 June 2013 (24/06/2013)
132.0300
132.9800
133.3100
131.8500
132.5800
Friday 21 June 2013 (21/06/2013)
132.9200
132.4400
133.1700
132.0200
132.5950
Thursday 20 June 2013 (20/06/2013)
132.6300
132.9400
133.0100
132.0900
132.5500
Wednesday 19 June 2013 (19/06/2013)
134.1400
132.6300
134.4300
132.3300
133.3800
Tuesday 18 June 2013 (18/06/2013)
134.6500
134.1500
134.7400
133.4300
134.0850
Monday 17 June 2013 (17/06/2013)
134.5800
134.6800
134.9100
134.2700
134.5900
Friday 14 June 2013 (14/06/2013)
134.1700
134.5400
134.5800
133.4600
134.0200
Thursday 13 June 2013 (13/06/2013)
133.8400
134.4900
134.6400
133.7400
134.1900
Wednesday 12 June 2013 (12/06/2013)
133.2200
133.8300
134.2100
133.0500
133.6300
Tuesday 11 June 2013 (11/06/2013)
132.5200
133.1500
133.2600
132.0800
132.6700
Monday 10 June 2013 (10/06/2013)
132.1000
132.2100
132.8300
131.5400
132.1850
Friday 7 June 2013 (07/06/2013)
132.5300
132.1000
132.6700
131.5000
132.0850
Thursday 6 June 2013 (06/06/2013)
131.2300
132.4600
133.1500
130.9500
132.0500
Wednesday 5 June 2013 (05/06/2013)
130.3900
131.1500
131.2500
130.1900
130.7200
Tuesday 4 June 2013 (04/06/2013)
130.5200
130.4000
130.7100
130.0600
130.3850
Monday 3 June 2013 (03/06/2013)
129.4200
130.5400
131.1100
129.4000
130.2550

May

Friday 31 May 2013 (31/05/2013)
129.6200
129.4300
129.7900
128.9300
129.3600
Thursday 30 May 2013 (30/05/2013)
128.4600
129.6500
129.6600
128.3200
128.9900
Wednesday 29 May 2013 (29/05/2013)
128.1500
128.4700
128.9600
127.8700
128.4150
Tuesday 28 May 2013 (28/05/2013)
128.3600
128.1300
129.1100
128.0400
128.5750
Monday 27 May 2013 (27/05/2013)
127.5900
128.3400
128.5900
127.3800
127.9850
Friday 24 May 2013 (24/05/2013)
127.4300
127.5000
127.9400
127.0000
127.4700
Thursday 23 May 2013 (23/05/2013)
127.1700
127.3600
127.6100
126.8000
127.2050
Wednesday 22 May 2013 (22/05/2013)
127.5900
127.1100
128.1500
126.5900
127.3700
Tuesday 21 May 2013 (21/05/2013)
128.0000
127.6800
128.1800
127.0600
127.6200
Monday 20 May 2013 (20/05/2013)
127.1700
127.9200
128.1300
126.9700
127.5500
Friday 17 May 2013 (17/05/2013)
127.9500
127.1300
128.0800
126.9400
127.5100
Thursday 16 May 2013 (16/05/2013)
127.8300
127.9500
128.4100
127.3400
127.8750
Wednesday 15 May 2013 (15/05/2013)
127.5300
127.7500
128.0500
127.0100
127.5300
Tuesday 14 May 2013 (14/05/2013)
128.2800
127.5300
128.5300
127.2100
127.8700
Monday 13 May 2013 (13/05/2013)
128.2100
128.2100
129.0800
127.9100
128.4950
Friday 10 May 2013 (10/05/2013)
129.0800
128.7200
129.6400
127.9200
128.7800
Thursday 9 May 2013 (09/05/2013)
130.2600
129.3800
130.5300
128.9100
129.7200
Wednesday 8 May 2013 (08/05/2013)
129.8300
130.1800
130.6500
129.7200
130.1850
Tuesday 7 May 2013 (07/05/2013)
130.1600
129.9900
130.5200
129.5900
130.0550
Monday 6 May 2013 (06/05/2013)
130.3200
130.1600
130.6800
130.0000
130.3400
Friday 3 May 2013 (03/05/2013)
130.0300
130.3600
130.5700
129.5800
130.0750
Thursday 2 May 2013 (02/05/2013)
130.0400
130.0200
130.4900
129.7100
130.1000
Wednesday 1 May 2013 (01/05/2013)
130.1600
130.3500
130.7600
130.0100
130.3850

April

Tuesday 30 April 2013 (30/04/2013)
129.9700
130.1600
130.4300
129.5400
129.9850
Monday 29 April 2013 (29/04/2013)
129.4900
129.9700
130.3100
129.4900
129.9000
Friday 26 April 2013 (26/04/2013)
129.4900
129.6900
130.1000
129.2900
129.6950
Thursday 25 April 2013 (25/04/2013)
127.8600
129.4900
129.8100
127.8500
128.8300
Wednesday 24 April 2013 (24/04/2013)
127.6300
127.8800
128.2100
127.4600
127.8350
Tuesday 23 April 2013 (23/04/2013)
128.3700
127.5500
128.4300
127.5100
127.9700
Monday 22 April 2013 (22/04/2013)
127.6300
128.3800
128.4000
127.3900
127.8950
Friday 19 April 2013 (19/04/2013)
128.0400
127.6300
128.8100
127.5700
128.1900
Thursday 18 April 2013 (18/04/2013)
127.6900
128.0400
128.3000
127.5400
127.9200
Wednesday 17 April 2013 (17/04/2013)
130.1200
127.6900
130.2100
127.5300
128.8700
Tuesday 16 April 2013 (16/04/2013)
128.2300
130.1100
130.2600
127.9200
129.0900
Monday 15 April 2013 (15/04/2013)
128.8600
128.3700
129.2400
128.1600
128.7000
Friday 12 April 2013 (12/04/2013)
129.5500
128.8900
130.3800
128.6100
129.4950
Thursday 11 April 2013 (11/04/2013)
129.4100
129.5400
130.2600
129.1500
129.7050
Wednesday 10 April 2013 (10/04/2013)
129.6300
129.3800
129.9300
129.0000
129.4650
Tuesday 9 April 2013 (09/04/2013)
129.2200
129.7700
129.9400
129.1800
129.5600
Monday 8 April 2013 (08/04/2013)
129.8000
129.2100
130.2600
128.6500
129.4550
Friday 5 April 2013 (05/04/2013)
129.2600
130.1100
130.3500
128.9700
129.6600
Thursday 4 April 2013 (04/04/2013)
128.3000
129.2700
129.4400
127.4200
128.4300
Wednesday 3 April 2013 (03/04/2013)
128.4600
128.2300
128.7800
128.1500
128.4650
Tuesday 2 April 2013 (02/04/2013)
130.2200
128.4500
130.5300
128.4300
129.4800
Monday 1 April 2013 (01/04/2013)
130.1000
130.2100
130.3200
129.7100
130.0150

March

Friday 29 March 2013 (29/03/2013)
129.8700
130.1000
130.1100
129.3300
129.7200
Thursday 28 March 2013 (28/03/2013)
129.2700
129.8800
129.9700
129.2500
129.6100
Wednesday 27 March 2013 (27/03/2013)
130.1400
129.5000
130.3500
129.0100
129.6800
Tuesday 26 March 2013 (26/03/2013)
130.1800
130.1400
130.5600
129.8900
130.2250
Monday 25 March 2013 (25/03/2013)
130.6400
130.2400
131.0200
130.0100
130.5150
Friday 22 March 2013 (22/03/2013)
130.1700
130.6400
130.9000
130.1300
130.5150
Thursday 21 March 2013 (21/03/2013)
129.4300
130.1500
130.4300
129.2600
129.8450
Wednesday 20 March 2013 (20/03/2013)
129.2400
129.4300
130.1500
128.7900
129.4700
Tuesday 19 March 2013 (19/03/2013)
129.3900
129.2800
129.7100
129.1100
129.4100
Monday 18 March 2013 (18/03/2013)
129.1500
129.3900
129.8800
128.8700
129.3750
Friday 15 March 2013 (15/03/2013)
128.7500
129.1600
129.6200
128.6300
129.1250
Thursday 14 March 2013 (14/03/2013)
127.3600
128.7700
129.0400
127.3200
128.1800
Wednesday 13 March 2013 (13/03/2013)
127.1500
127.3500
130.9800
126.9400
128.9600
Tuesday 12 March 2013 (12/03/2013)
127.3200
127.1000
130.3100
126.7300
128.5200
Monday 11 March 2013 (11/03/2013)
128.4600
127.4600
128.5200
127.1900
127.8550
Friday 8 March 2013 (08/03/2013)
129.6500
128.2100
129.7300
127.9400
128.8350
Thursday 7 March 2013 (07/03/2013)
130.2100
129.7200
130.4700
129.3300
129.9000
Wednesday 6 March 2013 (06/03/2013)
129.3300
129.5200
130.8500
128.8000
129.8250
Tuesday 5 March 2013 (05/03/2013)
129.8500
129.3300
130.6200
129.0700
129.8450
Monday 4 March 2013 (04/03/2013)
129.2300
130.0400
130.0700
129.1000
129.5850
Friday 1 March 2013 (01/03/2013)
130.8500
129.1800
130.8500
128.6700
129.7600

February

Thursday 28 February 2013 (28/02/2013)
132.3500
130.8600
132.3500
130.5100
131.4300
Wednesday 27 February 2013 (27/02/2013)
132.0300
132.3300
132.5800
130.7200
131.6500
Tuesday 26 February 2013 (26/02/2013)
132.4400
132.0200
132.9300
131.7900
132.3600
Monday 25 February 2013 (25/02/2013)
132.1500
132.4200
132.9000
131.4200
132.1600
Friday 22 February 2013 (22/02/2013)
133.7900
132.8200
134.1900
132.8200
133.5050
Thursday 21 February 2013 (21/02/2013)
133.3000
133.7700
133.9400
132.7400
133.3400
Wednesday 20 February 2013 (20/02/2013)
135.4300
133.6800
135.6200
133.2800
134.4500
Tuesday 19 February 2013 (19/02/2013)
135.4800
135.3500
135.9000
135.2800
135.5900
Monday 18 February 2013 (18/02/2013)
135.2900
135.4800
135.6500
135.0300
135.3400
Friday 15 February 2013 (15/02/2013)
135.2200
135.5200
135.9200
135.0800
135.5000
Thursday 14 February 2013 (14/02/2013)
135.9900
135.1900
135.9900
135.0300
135.5100
Wednesday 13 February 2013 (13/02/2013)
137.1400
135.9900
137.3300
135.4900
136.4100
Tuesday 12 February 2013 (12/02/2013)
136.7100
137.2100
137.2600
136.0600
136.6600
Monday 11 February 2013 (11/02/2013)
138.4200
136.7100
138.5300
136.7100
137.6200
Friday 8 February 2013 (08/02/2013)
137.2700
138.3600
138.7100
137.1900
137.9500
Thursday 7 February 2013 (07/02/2013)
137.1900
137.6500
138.1300
137.0600
137.5950
Wednesday 6 February 2013 (06/02/2013)
137.2500
137.2000
137.4700
136.9300
137.2000
Tuesday 5 February 2013 (05/02/2013)
137.6800
137.1800
138.4400
136.9300
137.6850
Monday 4 February 2013 (04/02/2013)
137.1100
137.6900
138.0300
137.1100
137.5700
Friday 1 February 2013 (01/02/2013)
138.9000
137.5500
139.1800
137.4900
138.3350

January

Thursday 31 January 2013 (31/01/2013)
138.4000
138.9100
139.2100
138.0500
138.6300
Wednesday 30 January 2013 (30/01/2013)
138.1600
138.4900
138.7300
137.8300
138.2800
Tuesday 29 January 2013 (29/01/2013)
137.4900
138.1600
138.5700
137.4600
138.0150
Monday 28 January 2013 (28/01/2013)
137.9300
137.4800
138.0300
136.5400
137.2850
Friday 25 January 2013 (25/01/2013)
137.9100
138.3200
138.5600
137.7700
138.1650
Thursday 24 January 2013 (24/01/2013)
138.4900
138.0200
138.5800
137.7200
138.1500
Wednesday 23 January 2013 (23/01/2013)
138.5100
138.5700
139.1600
138.1900
138.6750
Tuesday 22 January 2013 (22/01/2013)
137.5600
137.6400
138.8700
137.4000
138.1350
Monday 21 January 2013 (21/01/2013)
138.1200
137.5700
138.1200
137.3600
137.7400
Friday 18 January 2013 (18/01/2013)
138.7400
138.1500
139.1000
137.7900
138.4450
Thursday 17 January 2013 (17/01/2013)
139.0200
138.9900
139.4600
138.5200
138.9900
Wednesday 16 January 2013 (16/01/2013)
139.3600
138.8500
139.5700
138.5400
139.0550
Tuesday 15 January 2013 (15/01/2013)
139.4700
139.3700
139.7500
139.0100
139.3800
Monday 14 January 2013 (14/01/2013)
140.0200
139.4400
140.1400
139.1500
139.6450
Friday 11 January 2013 (11/01/2013)
140.2600
139.8500
140.3300
139.4700
139.9000
Thursday 10 January 2013 (10/01/2013)
138.7200
140.0300
140.2400
138.6100
139.4250
Wednesday 9 January 2013 (09/01/2013)
139.0000
138.6800
139.1300
138.3600
138.7450
Tuesday 8 January 2013 (08/01/2013)
139.5600
138.9600
139.6600
138.0900
138.8750
Monday 7 January 2013 (07/01/2013)
138.8400
139.5700
139.5700
138.3100
138.9400
Friday 4 January 2013 (04/01/2013)
139.3300
138.8300
139.3300
137.6800
138.5050
Thursday 3 January 2013 (03/01/2013)
140.2000
139.3200
140.4300
138.7300
139.5800
Wednesday 2 January 2013 (02/01/2013)
139.9900
140.0400
141.1100
139.7900
140.4500
Tuesday 1 January 2013 (01/01/2013)
140.0200
139.9400
140.1500
139.6800
139.9150