British Pound-Kenyan Shilling History: 2012

Daily GBP/KES rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 33.793 on 17/01/2022

Lowest exchange rate of 2012: 26.0094 on 26/09/2022

Average exchange rate of 2012: 30.4202


Historical Graph For Converting British Pounds into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Kenyan Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
29.7490
29.8430
29.8520
29.6300
29.7410
Thursday 29 December 2022 (29/12/2022)
29.6640
29.7480
29.8030
29.6560
29.7295
Wednesday 28 December 2022 (28/12/2022)
29.6700
29.6650
29.9150
29.6170
29.7660
Tuesday 27 December 2022 (27/12/2022)
29.7420
29.6700
29.8090
29.5880
29.6985
Monday 26 December 2022 (26/12/2022)
29.7420
29.7430
29.8050
29.7320
29.7685
Friday 23 December 2022 (23/12/2022)
29.7030
29.7410
29.8610
29.6550
29.7580
Thursday 22 December 2022 (22/12/2022)
29.8200
29.7040
29.8890
29.6160
29.7525
Wednesday 21 December 2022 (21/12/2022)
30.0420
29.8210
30.1110
29.7540
29.9325
Tuesday 20 December 2022 (20/12/2022)
30.0040
30.0430
30.0870
29.8800
29.9835
Monday 19 December 2022 (19/12/2022)
30.0560
30.0020
30.2760
29.9580
30.1170
Friday 16 December 2022 (16/12/2022)
30.0703
30.0539
30.1740
29.8646
30.0193
Thursday 15 December 2022 (15/12/2022)
30.6188
30.0678
30.6376
29.9797
30.3087
Wednesday 14 December 2022 (14/12/2022)
30.4519
30.6245
30.6869
30.1763
30.4316
Tuesday 13 December 2022 (13/12/2022)
30.2599
30.4526
30.7045
30.2493
30.4769
Monday 12 December 2022 (12/12/2022)
30.2234
30.2628
30.4691
30.1712
30.3202
Friday 9 December 2022 (09/12/2022)
30.1934
30.2650
30.4124
29.9950
30.2037
Thursday 8 December 2022 (08/12/2022)
30.0949
30.2053
30.2262
29.9691
30.0977
Wednesday 7 December 2022 (07/12/2022)
30.0364
30.0969
30.2153
29.9732
30.0943
Tuesday 6 December 2022 (06/12/2022)
30.1830
30.0314
30.3452
29.9586
30.1519
Monday 5 December 2022 (05/12/2022)
30.3552
30.1806
30.4500
30.0930
30.2715
Friday 2 December 2022 (02/12/2022)
30.3559
30.4708
30.4708
29.9670
30.2189
Thursday 1 December 2022 (01/12/2022)
29.9085
30.3680
30.4052
29.6176
30.0114

November

Wednesday 30 November 2022 (30/11/2022)
29.5644
29.9058
29.9365
29.3813
29.6589
Tuesday 29 November 2022 (29/11/2022)
29.6847
29.5564
30.1189
29.5498
29.8344
Monday 28 November 2022 (28/11/2022)
29.9283
29.6847
30.0585
29.6376
29.8481
Friday 25 November 2022 (25/11/2022)
29.9321
30.0134
30.0407
29.7870
29.9139
Thursday 24 November 2022 (24/11/2022)
29.9804
29.9346
30.0399
29.5049
29.7724
Wednesday 23 November 2022 (23/11/2022)
29.5145
29.9744
29.9764
29.2199
29.5982
Tuesday 22 November 2022 (22/11/2022)
29.2373
29.5154
29.5333
29.1522
29.3428
Monday 21 November 2022 (21/11/2022)
29.4277
29.2350
29.4538
29.1230
29.2884
Friday 18 November 2022 (18/11/2022)
29.4721
29.5566
29.6617
29.2919
29.4768
Thursday 17 November 2022 (17/11/2022)
29.5907
29.4721
29.6544
29.0642
29.3593
Wednesday 16 November 2022 (16/11/2022)
29.4594
29.5810
29.6944
29.2464
29.4704
Tuesday 15 November 2022 (15/11/2022)
29.0367
29.4624
29.6792
28.9327
29.3060
Monday 14 November 2022 (14/11/2022)
28.9179
29.0305
29.2054
28.8819
29.0437
Friday 11 November 2022 (11/11/2022)
29.0591
29.3385
29.4451
28.1585
28.8018
Thursday 10 November 2022 (10/11/2022)
28.2608
29.0628
29.1363
28.1252
28.6308
Wednesday 9 November 2022 (09/11/2022)
28.6671
28.2574
28.6671
28.0486
28.3579
Tuesday 8 November 2022 (08/11/2022)
28.5691
28.6696
28.6808
28.1970
28.4389
Monday 7 November 2022 (07/11/2022)
27.6878
28.5817
28.6453
27.5273
28.0863
Friday 4 November 2022 (04/11/2022)
27.7038
28.2427
28.2464
27.5841
27.9153
Thursday 3 November 2022 (03/11/2022)
28.2615
27.7038
28.4173
27.5357
27.9765
Wednesday 2 November 2022 (02/11/2022)
28.4878
28.2565
28.7042
28.2317
28.4680
Tuesday 1 November 2022 (01/11/2022)
28.3449
28.4892
28.6917
28.2716
28.4817

October

Monday 31 October 2022 (31/10/2022)
28.7618
28.3697
28.7992
28.3449
28.5721
Friday 28 October 2022 (28/10/2022)
28.6814
28.7978
28.8565
28.5087
28.6826
Thursday 27 October 2022 (27/10/2022)
28.8097
28.6777
28.8397
28.3941
28.6169
Wednesday 26 October 2022 (26/10/2022)
28.3628
28.8246
28.8296
28.0015
28.4156
Tuesday 25 October 2022 (25/10/2022)
28.0014
28.3642
28.4673
27.6636
28.0655
Monday 24 October 2022 (24/10/2022)
27.6901
28.0014
28.0378
27.6434
27.8406
Friday 21 October 2022 (21/10/2022)
27.7919
28.0032
28.0280
27.3348
27.6814
Thursday 20 October 2022 (20/10/2022)
27.7612
27.7892
27.9896
27.6654
27.8275
Wednesday 19 October 2022 (19/10/2022)
28.0934
27.7696
28.1107
27.6486
27.8797
Tuesday 18 October 2022 (18/10/2022)
28.1253
28.0956
28.1526
27.5542
27.8534
Monday 17 October 2022 (17/10/2022)
27.8336
28.1152
28.3280
27.6785
28.0033
Friday 14 October 2022 (14/10/2022)
27.9928
27.6681
28.0260
27.5680
27.7970
Thursday 13 October 2022 (13/10/2022)
27.4636
27.9956
28.1608
27.3239
27.7424
Wednesday 12 October 2022 (12/10/2022)
27.1554
27.4824
27.5510
27.0157
27.2834
Tuesday 11 October 2022 (11/10/2022)
27.4297
27.1653
27.5964
27.0883
27.3424
Monday 10 October 2022 (10/10/2022)
27.5110
27.4233
27.6065
27.2284
27.4175
Friday 7 October 2022 (07/10/2022)
27.6468
27.4732
27.9761
27.3810
27.6786
Thursday 6 October 2022 (06/10/2022)
28.1350
27.6446
28.2107
27.4804
27.8456
Wednesday 5 October 2022 (05/10/2022)
28.2834
28.1450
28.4673
27.7959
28.1316
Tuesday 4 October 2022 (04/10/2022)
28.0719
28.2871
28.3810
27.7170
28.0490
Monday 3 October 2022 (03/10/2022)
27.5683
28.0600
28.0714
27.2586
27.6650

September

Friday 30 September 2022 (30/09/2022)
27.5814
27.6024
27.7175
26.9894
27.3535
Thursday 29 September 2022 (29/09/2022)
26.8696
27.5737
27.6515
26.2550
26.9533
Wednesday 28 September 2022 (28/09/2022)
26.4141
26.8666
27.0394
26.0782
26.5588
Tuesday 27 September 2022 (27/09/2022)
26.6329
26.4264
26.7554
26.2648
26.5101
Monday 26 September 2022 (26/09/2022)
26.8270
26.6445
27.0218
26.0094
26.5156
Friday 23 September 2022 (23/09/2022)
27.8673
26.8602
27.8993
26.8182
27.3588
Thursday 22 September 2022 (22/09/2022)
27.5632
27.8629
28.0256
27.4898
27.7577
Wednesday 21 September 2022 (21/09/2022)
27.9973
27.5630
28.2033
27.5268
27.8651
Tuesday 20 September 2022 (20/09/2022)
28.3222
27.9916
28.3615
27.9402
28.1509
Monday 19 September 2022 (19/09/2022)
27.8431
28.3165
28.3165
27.7120
28.0143
Friday 16 September 2022 (16/09/2022)
28.2645
28.1673
28.3265
27.9320
28.1293
Thursday 15 September 2022 (15/09/2022)
28.4698
28.2586
28.5535
28.2586
28.4061
Wednesday 14 September 2022 (14/09/2022)
28.4050
28.4730
29.1079
28.3803
28.7441
Tuesday 13 September 2022 (13/09/2022)
28.8743
28.4188
28.9367
28.3556
28.6462
Monday 12 September 2022 (12/09/2022)
28.4248
28.8743
28.9180
28.3759
28.6470
Friday 9 September 2022 (09/09/2022)
28.3665
28.6251
28.6288
28.3377
28.4833
Thursday 8 September 2022 (08/09/2022)
28.2488
28.3646
28.4795
28.0363
28.2579
Wednesday 7 September 2022 (07/09/2022)
28.2357
28.2419
28.4797
28.0417
28.2607
Tuesday 6 September 2022 (06/09/2022)
28.3775
28.2340
28.5226
28.2095
28.3661
Monday 5 September 2022 (05/09/2022)
28.1416
28.3640
28.5777
28.1416
28.3597
Friday 2 September 2022 (02/09/2022)
28.3443
28.2340
28.6830
28.1990
28.4410
Thursday 1 September 2022 (01/09/2022)
28.4566
28.3441
28.5154
28.2335
28.3745

August

Wednesday 31 August 2022 (31/08/2022)
28.4434
28.4615
28.7872
28.4434
28.6153
Tuesday 30 August 2022 (30/08/2022)
28.5899
30.4986
30.5414
28.5700
29.5557
Monday 29 August 2022 (29/08/2022)
28.9026
30.6765
30.6765
28.7506
29.7136
Friday 26 August 2022 (26/08/2022)
29.0582
28.8809
29.2884
28.8760
29.0822
Thursday 25 August 2022 (25/08/2022)
28.8705
29.0530
29.1211
28.8590
28.9901
Wednesday 24 August 2022 (24/08/2022)
28.9818
28.8747
29.0775
28.8069
28.9422
Tuesday 23 August 2022 (23/08/2022)
28.8794
28.9811
29.1972
28.8238
29.0105
Monday 22 August 2022 (22/08/2022)
29.1224
28.8821
29.2125
28.8266
29.0196
Friday 19 August 2022 (19/08/2022)
29.3400
29.1092
29.6118
28.9992
29.3055
Thursday 18 August 2022 (18/08/2022)
29.6539
29.3629
29.7001
29.3113
29.5057
Wednesday 17 August 2022 (17/08/2022)
29.7125
29.6502
29.7760
29.6113
29.6937
Tuesday 16 August 2022 (16/08/2022)
29.6068
29.7199
29.8139
29.5488
29.6814
Monday 15 August 2022 (15/08/2022)
29.8014
29.6068
29.9513
29.6068
29.7791
Friday 12 August 2022 (12/08/2022)
29.9508
29.8312
30.1040
29.7587
29.9314
Thursday 11 August 2022 (11/08/2022)
29.9997
29.9508
30.1275
29.8102
29.9689
Wednesday 10 August 2022 (10/08/2022)
29.6318
29.9978
30.1536
29.6161
29.8849
Tuesday 9 August 2022 (09/08/2022)
29.6665
29.6304
29.8420
29.6144
29.7282
Monday 8 August 2022 (08/08/2022)
29.8305
29.6564
30.0262
29.6279
29.8271
Friday 5 August 2022 (05/08/2022)
29.8357
29.6343
29.9026
29.5522
29.7274
Thursday 4 August 2022 (04/08/2022)
29.7976
29.8362
30.0680
29.7357
29.9019
Wednesday 3 August 2022 (03/08/2022)
29.8317
29.7968
30.2386
29.7268
29.9827
Tuesday 2 August 2022 (02/08/2022)
30.0946
29.8241
30.1376
29.8195
29.9786
Monday 1 August 2022 (01/08/2022)
29.8814
30.0860
30.2523
29.8650
30.0587

July

Friday 29 July 2022 (29/07/2022)
29.8984
29.8895
30.0039
29.6547
29.8293
Thursday 28 July 2022 (28/07/2022)
29.9229
29.8952
29.9345
29.6890
29.8118
Wednesday 27 July 2022 (27/07/2022)
29.6066
29.9183
29.9766
29.5410
29.7588
Tuesday 26 July 2022 (26/07/2022)
29.6392
29.6051
29.7531
29.4270
29.5901
Monday 25 July 2022 (25/07/2022)
29.3513
29.6409
29.7127
29.2889
29.5008
Friday 22 July 2022 (22/07/2022)
29.4891
29.5424
29.6873
29.2701
29.4787
Thursday 21 July 2022 (21/07/2022)
29.3917
29.4862
29.5423
29.2337
29.3880
Wednesday 20 July 2022 (20/07/2022)
29.5170
29.4018
29.6529
29.3617
29.5073
Tuesday 19 July 2022 (19/07/2022)
29.3792
29.5145
29.6692
29.3377
29.5035
Monday 18 July 2022 (18/07/2022)
29.1763
29.3758
29.5769
29.1054
29.3412
Friday 15 July 2022 (15/07/2022)
29.1035
29.1427
29.1948
29.0154
29.1051
Thursday 14 July 2022 (14/07/2022)
29.1588
29.1075
29.3252
28.9174
29.1213
Wednesday 13 July 2022 (13/07/2022)
29.1887
29.1637
29.4053
29.0855
29.2454
Tuesday 12 July 2022 (12/07/2022)
29.3052
29.1762
29.4491
29.0760
29.2626
Monday 11 July 2022 (11/07/2022)
29.4061
29.3052
29.4731
29.2218
29.3475
Friday 8 July 2022 (08/07/2022)
29.5734
29.4585
29.6413
29.3152
29.4783
Thursday 7 July 2022 (07/07/2022)
29.3054
29.5646
29.5783
29.2808
29.4296
Wednesday 6 July 2022 (06/07/2022)
29.3715
29.3157
29.5530
29.2021
29.3776
Tuesday 5 July 2022 (05/07/2022)
29.7675
29.3654
29.8499
29.2489
29.5494
Monday 4 July 2022 (04/07/2022)
29.7474
29.7687
29.8968
29.7294
29.8131
Friday 1 July 2022 (01/07/2022)
29.8785
29.7363
29.8809
29.4192
29.6501

June

Thursday 30 June 2022 (30/06/2022)
29.7880
29.8760
30.1196
29.7168
29.9182
Wednesday 29 June 2022 (29/06/2022)
29.9550
29.7934
30.1781
29.7396
29.9589
Tuesday 28 June 2022 (28/06/2022)
30.1130
29.9607
30.2226
29.9277
30.0752
Monday 27 June 2022 (27/06/2022)
30.1427
30.0983
30.2384
30.0802
30.1593
Friday 24 June 2022 (24/06/2022)
30.0490
30.0811
30.2828
30.0027
30.1428
Thursday 23 June 2022 (23/06/2022)
30.0149
30.0456
30.1568
29.7512
29.9540
Wednesday 22 June 2022 (22/06/2022)
30.0542
30.0115
30.2600
29.9932
30.1266
Tuesday 21 June 2022 (21/06/2022)
30.1012
30.0493
30.2592
30.0203
30.1398
Monday 20 June 2022 (20/06/2022)
30.0999
30.1074
30.1919
30.0412
30.1166
Friday 17 June 2022 (17/06/2022)
30.3600
29.9671
30.3600
29.7139
30.0370
Thursday 16 June 2022 (16/06/2022)
29.9181
30.3597
30.4915
29.6708
30.0812
Wednesday 15 June 2022 (15/06/2022)
29.5067
29.9041
29.9765
29.3822
29.6794
Tuesday 14 June 2022 (14/06/2022)
29.7527
29.5021
30.1160
29.3159
29.7160
Monday 13 June 2022 (13/06/2022)
30.3831
29.7562
30.5302
29.6711
30.1007
Friday 10 June 2022 (10/06/2022)
30.6948
30.2247
31.0169
30.2068
30.6119
Thursday 9 June 2022 (09/06/2022)
30.8080
30.6921
30.8510
30.6752
30.7631
Wednesday 8 June 2022 (08/06/2022)
30.9209
30.7997
30.9268
30.6902
30.8085
Tuesday 7 June 2022 (07/06/2022)
30.7265
30.9243
30.9545
30.6321
30.7933
Monday 6 June 2022 (06/06/2022)
30.7533
30.7322
30.9749
30.6995
30.8372
Friday 3 June 2022 (03/06/2022)
30.8859
30.6681
30.9171
30.6629
30.7900
Thursday 2 June 2022 (02/06/2022)
30.6384
30.8916
31.0231
30.6138
30.8185
Wednesday 1 June 2022 (01/06/2022)
30.9635
30.6384
30.9839
30.5993
30.7916

May

Tuesday 31 May 2022 (31/05/2022)
31.0615
30.9591
31.1216
30.8594
30.9905
Monday 30 May 2022 (30/05/2022)
30.9919
31.0615
31.0966
30.9118
31.0042
Friday 27 May 2022 (27/05/2022)
30.9270
31.0020
31.0440
30.8534
30.9487
Thursday 26 May 2022 (26/05/2022)
30.7205
30.9223
31.0182
30.6424
30.8303
Wednesday 25 May 2022 (25/05/2022)
30.6603
30.7153
30.8088
30.6065
30.7077
Tuesday 24 May 2022 (24/05/2022)
30.7480
30.6627
30.9662
30.5870
30.7766
Monday 23 May 2022 (23/05/2022)
30.6049
30.7519
30.9625
30.5873
30.7749
Friday 20 May 2022 (20/05/2022)
30.4962
30.5557
30.7284
30.4387
30.5836
Thursday 19 May 2022 (19/05/2022)
30.1860
30.4921
30.6636
30.1667
30.4152
Wednesday 18 May 2022 (18/05/2022)
30.5283
30.1713
30.5630
30.1444
30.3537
Tuesday 17 May 2022 (17/05/2022)
30.1662
30.5209
30.6719
30.1544
30.4132
Monday 16 May 2022 (16/05/2022)
30.0247
30.1532
30.1747
29.8556
30.0152
Friday 13 May 2022 (13/05/2022)
29.8607
30.0247
30.1975
29.7800
29.9888
Thursday 12 May 2022 (12/05/2022)
29.9322
29.8634
30.1316
29.7883
29.9600
Wednesday 11 May 2022 (11/05/2022)
30.1101
29.9344
30.4810
29.9268
30.2039
Tuesday 10 May 2022 (10/05/2022)
30.1613
30.1128
30.3353
30.0581
30.1967
Monday 9 May 2022 (09/05/2022)
30.1383
30.1642
30.5062
30.0759
30.2911
Friday 6 May 2022 (06/05/2022)
30.2326
30.1664
30.5411
30.0892
30.3152
Thursday 5 May 2022 (05/05/2022)
30.8772
30.2326
30.8956
30.1593
30.5275
Wednesday 4 May 2022 (04/05/2022)
30.6434
30.8748
30.9842
30.5331
30.7587
Tuesday 3 May 2022 (03/05/2022)
30.6225
30.6483
30.8503
30.4709
30.6606
Monday 2 May 2022 (02/05/2022)
30.8225
30.6201
30.9883
30.5588
30.7736

April

Friday 29 April 2022 (29/04/2022)
30.4477
30.8203
30.8848
30.4477
30.6663
Thursday 28 April 2022 (28/04/2022)
30.6380
30.4399
31.0500
30.3161
30.6831
Wednesday 27 April 2022 (27/04/2022)
30.7673
30.6504
31.0732
30.5568
30.8150
Tuesday 26 April 2022 (26/04/2022)
31.1263
30.7712
31.3293
30.7155
31.0224
Monday 25 April 2022 (25/04/2022)
31.5647
31.1341
31.5721
31.1048
31.3385
Friday 22 April 2022 (22/04/2022)
32.1421
31.3953
32.1591
31.3546
31.7569
Thursday 21 April 2022 (21/04/2022)
31.9621
32.1443
32.1893
31.8275
32.0084
Wednesday 20 April 2022 (20/04/2022)
31.9339
31.9692
32.0668
31.8933
31.9801
Tuesday 19 April 2022 (19/04/2022)
31.8421
31.9314
32.3811
31.7750
32.0781
Monday 18 April 2022 (18/04/2022)
31.9362
31.8485
32.3429
31.8078
32.0754
Friday 15 April 2022 (15/04/2022)
31.9709
31.9423
32.3725
31.9203
32.1464
Thursday 14 April 2022 (14/04/2022)
32.0918
31.9709
32.2716
31.8843
32.0780
Wednesday 13 April 2022 (13/04/2022)
31.7732
32.0893
32.1122
31.7400
31.9261
Tuesday 12 April 2022 (12/04/2022)
31.8118
31.7744
32.1036
31.7647
31.9342
Monday 11 April 2022 (11/04/2022)
31.8441
31.8105
32.0372
31.6702
31.8537
Friday 8 April 2022 (08/04/2022)
31.9498
31.8143
32.1910
31.6797
31.9354
Thursday 7 April 2022 (07/04/2022)
31.9515
31.9517
32.1679
31.9136
32.0408
Wednesday 6 April 2022 (06/04/2022)
31.9716
31.9510
32.3925
31.9068
32.1497
Tuesday 5 April 2022 (05/04/2022)
31.9891
31.9689
32.3331
31.8418
32.0875
Monday 4 April 2022 (04/04/2022)
32.2234
31.9962
32.2980
31.9738
32.1359
Friday 1 April 2022 (01/04/2022)
32.0368
31.9491
32.3403
31.9050
32.1227

March

Thursday 31 March 2022 (31/03/2022)
32.0407
32.0222
32.2966
31.9978
32.1472
Wednesday 30 March 2022 (30/03/2022)
31.9302
32.0380
32.3436
31.9238
32.1337
Tuesday 29 March 2022 (29/03/2022)
31.9618
31.9372
32.2791
31.8701
32.0746
Monday 28 March 2022 (28/03/2022)
32.4369
31.9633
32.4572
31.8344
32.1458
Friday 25 March 2022 (25/03/2022)
32.1665
32.1284
32.4328
32.0846
32.2587
Thursday 24 March 2022 (24/03/2022)
32.2138
32.1655
32.4236
32.1011
32.2624
Wednesday 23 March 2022 (23/03/2022)
32.3423
32.2126
32.5570
32.1228
32.3399
Tuesday 22 March 2022 (22/03/2022)
32.1187
32.3328
32.5726
32.0326
32.3026
Monday 21 March 2022 (21/03/2022)
32.0812
32.1158
32.3689
32.0714
32.2202
Friday 18 March 2022 (18/03/2022)
32.0490
32.1328
32.3811
32.0490
32.2151
Thursday 17 March 2022 (17/03/2022)
32.0049
32.0497
32.3521
31.9506
32.1514
Wednesday 16 March 2022 (16/03/2022)
31.7873
32.0066
32.2440
31.7646
32.0043
Tuesday 15 March 2022 (15/03/2022)
31.8940
31.7875
32.1832
31.7037
31.9435
Monday 14 March 2022 (14/03/2022)
31.9442
31.8940
32.4218
31.8695
32.1457
Friday 11 March 2022 (11/03/2022)
32.2886
31.9146
32.4511
31.8191
32.1351
Thursday 10 March 2022 (10/03/2022)
32.4771
32.2911
32.4771
32.1250
32.3011
Wednesday 9 March 2022 (09/03/2022)
32.2407
32.4670
32.4724
32.1993
32.3359
Tuesday 8 March 2022 (08/03/2022)
32.2272
32.2383
32.2945
32.0272
32.1609
Monday 7 March 2022 (07/03/2022)
32.6865
32.2213
32.9718
32.0643
32.5181
Friday 4 March 2022 (04/03/2022)
32.9327
32.7239
33.0360
32.4412
32.7386
Thursday 3 March 2022 (03/03/2022)
32.8934
32.9342
32.9545
32.7041
32.8293
Wednesday 2 March 2022 (02/03/2022)
32.8207
32.8912
32.9189
32.6686
32.7938
Tuesday 1 March 2022 (01/03/2022)
32.9461
32.8145
33.0194
32.7466
32.8830

February

Monday 28 February 2022 (28/02/2022)
32.6840
32.9461
33.0618
32.6393
32.8506
Friday 25 February 2022 (25/02/2022)
32.8226
32.8501
33.0018
32.8140
32.9079
Thursday 24 February 2022 (24/02/2022)
33.2759
32.8241
33.4782
32.5916
33.0349
Wednesday 23 February 2022 (23/02/2022)
33.3852
33.2776
33.5687
33.2555
33.4121
Tuesday 22 February 2022 (22/02/2022)
33.4617
33.3882
33.6141
33.2445
33.4293
Monday 21 February 2022 (21/02/2022)
33.3715
33.4733
33.5307
33.3565
33.4436
Friday 18 February 2022 (18/02/2022)
33.4398
33.3781
33.5814
33.3332
33.4573
Thursday 17 February 2022 (17/02/2022)
33.3996
33.4530
33.5397
33.3828
33.4613
Wednesday 16 February 2022 (16/02/2022)
33.2934
33.3976
33.4688
33.2909
33.3799
Tuesday 15 February 2022 (15/02/2022)
33.2802
33.2936
33.4036
33.1677
33.2857
Monday 14 February 2022 (14/02/2022)
33.5400
33.2795
33.5474
33.2404
33.3939
Friday 11 February 2022 (11/02/2022)
33.3281
33.3669
33.4906
33.2907
33.3907
Thursday 10 February 2022 (10/02/2022)
33.2609
33.3355
33.5330
33.2476
33.3903
Wednesday 9 February 2022 (09/02/2022)
33.3487
33.2626
33.4597
33.2513
33.3555
Tuesday 8 February 2022 (08/02/2022)
33.2930
33.3427
33.3708
33.1230
33.2469
Monday 7 February 2022 (07/02/2022)
33.3025
33.2913
33.4602
33.0852
33.2727
Friday 4 February 2022 (04/02/2022)
33.4814
33.3141
33.5313
32.9771
33.2542
Thursday 3 February 2022 (03/02/2022)
33.4030
33.4866
33.5757
33.3448
33.4603
Wednesday 2 February 2022 (02/02/2022)
33.2311
33.4032
33.4628
33.2242
33.3435
Tuesday 1 February 2022 (01/02/2022)
33.0429
33.2333
33.2614
32.8623
33.0619

January

Monday 31 January 2022 (31/01/2022)
32.9345
33.0466
33.0815
32.9099
32.9957
Friday 28 January 2022 (28/01/2022)
32.8772
32.9104
33.0668
32.8470
32.9569
Thursday 27 January 2022 (27/01/2022)
33.0907
32.8613
33.2293
32.8298
33.0296
Wednesday 26 January 2022 (26/01/2022)
33.1806
33.0932
33.2704
33.0411
33.1558
Tuesday 25 January 2022 (25/01/2022)
33.1106
33.1781
33.2007
33.0262
33.1135
Monday 24 January 2022 (24/01/2022)
33.2417
33.1081
33.3503
32.9746
33.1625
Friday 21 January 2022 (21/01/2022)
33.3289
33.2314
33.5314
33.2012
33.3663
Thursday 20 January 2022 (20/01/2022)
33.3411
33.3262
33.5443
33.3005
33.4224
Wednesday 19 January 2022 (19/01/2022)
33.3166
33.3372
33.7673
33.2906
33.5290
Tuesday 18 January 2022 (18/01/2022)
33.5511
33.3151
33.5846
33.2830
33.4338
Monday 17 January 2022 (17/01/2022)
33.5333
33.5560
33.7930
33.5085
33.6508
Friday 14 January 2022 (14/01/2022)
33.6260
33.5355
33.7726
33.4840
33.6283
Thursday 13 January 2022 (13/01/2022)
33.6093
33.6260
33.7876
33.4756
33.6316
Wednesday 12 January 2022 (12/01/2022)
33.3658
33.6130
33.6455
33.3540
33.4998
Tuesday 11 January 2022 (11/01/2022)
33.2256
33.3636
33.4266
33.1874
33.3070
Monday 10 January 2022 (10/01/2022)
33.2042
33.2278
33.3713
33.1090
33.2402
Friday 7 January 2022 (07/01/2022)
33.1258
33.2479
33.3246
33.1222
33.2234
Thursday 6 January 2022 (06/01/2022)
33.1591
33.1280
33.2764
33.0671
33.1718
Wednesday 5 January 2022 (05/01/2022)
33.1023
33.1606
33.2728
33.0976
33.1852
Tuesday 4 January 2022 (04/01/2022)
32.9608
33.1077
33.2885
32.9439
33.1162
Monday 3 January 2022 (03/01/2022)
32.9910
32.9610
33.1476
32.9342
33.0409