British Pound-Japanese Yen History: 2026
Go
Set AlertDaily GBP/JPY rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 215.005, reached on 04/02/2026
The lowest level of 2026 was 207.242 reached 17/02/2026
The average level of 2026 was 211.4105
Scroll down for a day-by-day record of GBP/JPY values in 2026.
GBP/JPY Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
March | |||||
| Friday 20 March 2026 (20/03/2026) | 211.8190 | 212.4280 | 212.7720 | 211.7030 | 212.2375 |
| Thursday 19 March 2026 (19/03/2026) | 211.9590 | 211.8200 | 212.3530 | 210.8130 | 211.5830 |
| Wednesday 18 March 2026 (18/03/2026) | 212.3710 | 211.9590 | 212.7290 | 211.9060 | 212.3175 |
| Tuesday 17 March 2026 (17/03/2026) | 211.8590 | 212.3700 | 212.4830 | 211.6420 | 212.0625 |
| Monday 16 March 2026 (16/03/2026) | 212.2180 | 211.8540 | 212.2430 | 210.8140 | 211.5285 |
| Friday 13 March 2026 (13/03/2026) | 212.6190 | 211.2190 | 212.8810 | 211.0760 | 211.9785 |
| Thursday 12 March 2026 (12/03/2026) | 213.1930 | 212.6170 | 213.1930 | 212.4150 | 212.8040 |
| Wednesday 11 March 2026 (11/03/2026) | 212.0710 | 213.1950 | 213.3090 | 212.0380 | 212.6735 |
| Tuesday 10 March 2026 (10/03/2026) | 211.9050 | 212.0700 | 212.4150 | 211.5990 | 212.0070 |
| Monday 9 March 2026 (09/03/2026) | 210.7600 | 211.9080 | 212.1790 | 210.6110 | 211.3950 |
| Friday 6 March 2026 (06/03/2026) | 210.4740 | 211.6400 | 211.6400 | 210.2270 | 210.9335 |
| Thursday 5 March 2026 (05/03/2026) | 210.0340 | 210.4730 | 210.6230 | 209.1890 | 209.9060 |
| Wednesday 4 March 2026 (04/03/2026) | 210.6710 | 210.0310 | 210.6970 | 209.4910 | 210.0940 |
| Tuesday 3 March 2026 (03/03/2026) | 210.9540 | 210.6690 | 211.3620 | 209.2290 | 210.2955 |
| Monday 2 March 2026 (02/03/2026) | 209.3610 | 210.9530 | 211.3820 | 209.3280 | 210.3550 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 210.5030 | 210.4560 | 210.8270 | 209.8060 | 210.3165 |
| Thursday 26 February 2026 (26/02/2026) | 212.0230 | 210.5050 | 212.0320 | 210.2700 | 211.1510 |
| Wednesday 25 February 2026 (25/02/2026) | 210.2900 | 212.0240 | 212.1220 | 210.0190 | 211.0705 |
| Tuesday 24 February 2026 (24/02/2026) | 208.6910 | 210.2910 | 210.8420 | 208.5540 | 209.6980 |
| Monday 23 February 2026 (23/02/2026) | 209.0340 | 208.6900 | 209.2280 | 208.1450 | 208.6865 |
| Friday 20 February 2026 (20/02/2026) | 208.7000 | 209.0230 | 209.6570 | 208.3890 | 209.0230 |
| Thursday 19 February 2026 (19/02/2026) | 208.9300 | 208.6980 | 209.5410 | 208.0870 | 208.8140 |
| Wednesday 18 February 2026 (18/02/2026) | 207.9970 | 208.9310 | 209.2180 | 207.6310 | 208.4245 |
| Tuesday 17 February 2026 (17/02/2026) | 209.2480 | 207.9970 | 209.4820 | 207.2420 | 208.3620 |
| Monday 16 February 2026 (16/02/2026) | 209.0400 | 209.2470 | 209.6860 | 208.3810 | 209.0335 |
| Friday 13 February 2026 (13/02/2026) | 208.0580 | 208.5010 | 209.3300 | 207.9310 | 208.6305 |
| Thursday 12 February 2026 (12/02/2026) | 208.8780 | 208.0600 | 209.5550 | 207.5730 | 208.5640 |
| Wednesday 11 February 2026 (11/02/2026) | 210.6150 | 208.8800 | 210.7150 | 208.1860 | 209.4505 |
| Tuesday 10 February 2026 (10/02/2026) | 213.5010 | 210.6160 | 213.7270 | 210.4960 | 212.1115 |
| Monday 9 February 2026 (09/02/2026) | 214.1670 | 213.5030 | 214.4190 | 212.1410 | 213.2800 |
| Friday 6 February 2026 (06/02/2026) | 212.4720 | 214.0080 | 214.0590 | 211.6130 | 212.8360 |
| Thursday 5 February 2026 (05/02/2026) | 214.1960 | 212.4730 | 214.2290 | 211.8190 | 213.0240 |
| Wednesday 4 February 2026 (04/02/2026) | 213.3810 | 214.1940 | 215.0050 | 213.3000 | 214.1525 |
| Tuesday 3 February 2026 (03/02/2026) | 212.6660 | 213.3810 | 213.4660 | 212.5020 | 212.9840 |
| Monday 2 February 2026 (02/02/2026) | 211.9950 | 212.6670 | 212.6940 | 211.2940 | 211.9940 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 211.4430 | 211.8140 | 212.4710 | 211.1480 | 211.8095 |
| Thursday 29 January 2026 (29/01/2026) | 211.8420 | 211.4430 | 212.1560 | 210.0570 | 211.1065 |
| Wednesday 28 January 2026 (28/01/2026) | 210.7590 | 211.8420 | 212.0280 | 210.0710 | 211.0495 |
| Tuesday 27 January 2026 (27/01/2026) | 210.9550 | 210.7580 | 211.7600 | 209.8150 | 210.7875 |
| Monday 26 January 2026 (26/01/2026) | 211.3950 | 210.9550 | 212.0730 | 209.6200 | 210.8465 |
| Friday 23 January 2026 (23/01/2026) | 213.9190 | 212.4750 | 214.8560 | 212.0990 | 213.4775 |
| Thursday 22 January 2026 (22/01/2026) | 212.6220 | 213.9200 | 213.9620 | 212.3870 | 213.1745 |
| Wednesday 21 January 2026 (21/01/2026) | 212.5920 | 212.6250 | 212.7660 | 211.6000 | 212.1830 |
| Tuesday 20 January 2026 (20/01/2026) | 212.3030 | 212.5910 | 213.4930 | 211.8580 | 212.6755 |
| Monday 19 January 2026 (19/01/2026) | 210.7190 | 212.3060 | 212.3910 | 210.6710 | 211.5310 |
| Friday 16 January 2026 (16/01/2026) | 212.2800 | 211.4990 | 212.3000 | 211.3900 | 211.8450 |
| Thursday 15 January 2026 (15/01/2026) | 213.0530 | 212.2790 | 213.3110 | 212.0020 | 212.6565 |
| Wednesday 14 January 2026 (14/01/2026) | 213.6470 | 213.0540 | 214.1130 | 212.5570 | 213.3350 |
| Tuesday 13 January 2026 (13/01/2026) | 212.9680 | 213.6470 | 214.2970 | 212.6860 | 213.4915 |
| Monday 12 January 2026 (12/01/2026) | 210.1270 | 212.9690 | 213.0140 | 210.1270 | 211.5705 |
| Friday 9 January 2026 (09/01/2026) | 210.8320 | 211.6540 | 212.0650 | 210.6540 | 211.3595 |
| Thursday 8 January 2026 (08/01/2026) | 210.9770 | 210.8310 | 211.1620 | 210.3200 | 210.7410 |
| Wednesday 7 January 2026 (07/01/2026) | 211.5290 | 210.9770 | 211.7570 | 210.9400 | 211.3485 |
| Tuesday 6 January 2026 (06/01/2026) | 211.8080 | 211.5300 | 212.1520 | 211.3150 | 211.7335 |
| Monday 5 January 2026 (05/01/2026) | 210.8660 | 211.8100 | 211.8420 | 210.5170 | 211.1795 |
| Friday 2 January 2026 (02/01/2026) | 210.9780 | 211.1000 | 211.4440 | 210.7580 | 211.1010 |
| Thursday 1 January 2026 (01/01/2026) | 210.9680 | 210.9680 | 210.9680 | 210.9680 | 210.9680 |