British Pound-Japanese Yen History: 2026
Go
Set AlertDaily GBP/JPY rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 219.612, reached on 15/07/2026
The lowest level of 2026 was 205.926 reached 14/09/2026
The average level of 2026 was 213.1733
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/JPY Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 208.1210 | 207.3240 | 208.2950 | 207.2150 | 207.7550 |
| Tuesday 29 September 2026 (29/09/2026) | 208.5950 | 208.1210 | 208.7590 | 207.8820 | 208.3205 |
| Monday 28 September 2026 (28/09/2026) | 208.2410 | 208.5930 | 208.9940 | 207.6880 | 208.3410 |
| Friday 25 September 2026 (25/09/2026) | 210.0050 | 208.3250 | 210.0950 | 208.0190 | 209.0570 |
| Thursday 24 September 2026 (24/09/2026) | 209.6370 | 210.0040 | 210.1430 | 208.7820 | 209.4625 |
| Wednesday 23 September 2026 (23/09/2026) | 210.0220 | 209.6390 | 210.1840 | 209.4310 | 209.8075 |
| Tuesday 22 September 2026 (22/09/2026) | 210.3870 | 210.0210 | 210.8990 | 209.5270 | 210.2130 |
| Monday 21 September 2026 (21/09/2026) | 209.7590 | 210.3880 | 210.7680 | 209.6910 | 210.2295 |
| Friday 18 September 2026 (18/09/2026) | 208.3500 | 210.1390 | 211.2810 | 208.2560 | 209.7685 |
| Thursday 17 September 2026 (17/09/2026) | 209.1300 | 208.3490 | 209.1840 | 207.8810 | 208.5325 |
| Wednesday 16 September 2026 (16/09/2026) | 209.0330 | 209.1300 | 209.4730 | 208.3640 | 208.9185 |
| Tuesday 15 September 2026 (15/09/2026) | 208.3610 | 209.0320 | 209.2280 | 208.2560 | 208.7420 |
| Monday 14 September 2026 (14/09/2026) | 205.9260 | 208.3600 | 208.7710 | 205.9260 | 207.3485 |
| Friday 11 September 2026 (11/09/2026) | 208.6670 | 207.7580 | 208.9170 | 207.3170 | 208.1170 |
| Thursday 10 September 2026 (10/09/2026) | 208.0070 | 208.6650 | 208.8840 | 207.7710 | 208.3275 |
| Wednesday 9 September 2026 (09/09/2026) | 208.5170 | 208.0060 | 208.5210 | 207.4100 | 207.9655 |
| Tuesday 8 September 2026 (08/09/2026) | 208.9940 | 208.5160 | 209.0830 | 207.1080 | 208.0955 |
| Monday 7 September 2026 (07/09/2026) | 210.7380 | 208.9940 | 211.2100 | 208.6560 | 209.9330 |
| Friday 4 September 2026 (04/09/2026) | 210.7190 | 211.2210 | 211.8090 | 209.7930 | 210.8010 |
| Thursday 3 September 2026 (03/09/2026) | 214.0340 | 210.7180 | 214.3220 | 209.9700 | 212.1460 |
| Wednesday 2 September 2026 (02/09/2026) | 216.4980 | 214.0360 | 216.5890 | 213.7230 | 215.1560 |
| Tuesday 1 September 2026 (01/09/2026) | 216.4430 | 216.4970 | 216.8310 | 216.3540 | 216.5925 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 216.7240 | 216.4440 | 216.8480 | 216.0880 | 216.4680 |
| Friday 28 August 2026 (28/08/2026) | 216.6400 | 216.6420 | 217.0480 | 216.3660 | 216.7070 |
| Thursday 27 August 2026 (27/08/2026) | 216.6060 | 216.6410 | 216.7680 | 216.2750 | 216.5215 |
| Wednesday 26 August 2026 (26/08/2026) | 217.2900 | 216.6110 | 217.3640 | 216.5440 | 216.9540 |
| Tuesday 25 August 2026 (25/08/2026) | 216.8770 | 217.3020 | 217.4730 | 216.8000 | 217.1365 |
| Monday 24 August 2026 (24/08/2026) | 216.5570 | 216.8750 | 217.1720 | 216.5570 | 216.8645 |
| Friday 21 August 2026 (21/08/2026) | 216.8080 | 216.9080 | 217.1110 | 216.4600 | 216.7855 |
| Thursday 20 August 2026 (20/08/2026) | 215.1930 | 216.8100 | 216.9030 | 215.0620 | 215.9825 |
| Wednesday 19 August 2026 (19/08/2026) | 215.9880 | 215.1930 | 216.0920 | 214.8400 | 215.4660 |
| Tuesday 18 August 2026 (18/08/2026) | 215.9550 | 215.9870 | 216.2210 | 215.8630 | 216.0420 |
| Monday 17 August 2026 (17/08/2026) | 215.5640 | 215.9550 | 216.1580 | 215.4140 | 215.7860 |
| Friday 14 August 2026 (14/08/2026) | 215.1230 | 215.6060 | 215.8950 | 214.8870 | 215.3910 |
| Thursday 13 August 2026 (13/08/2026) | 215.1480 | 215.1230 | 215.1860 | 214.7900 | 214.9880 |
| Wednesday 12 August 2026 (12/08/2026) | 215.1800 | 215.1490 | 215.3840 | 214.5500 | 214.9670 |
| Tuesday 11 August 2026 (11/08/2026) | 215.1780 | 215.1790 | 215.2280 | 214.7690 | 214.9985 |
| Monday 10 August 2026 (10/08/2026) | 212.9910 | 215.1780 | 215.2410 | 212.7690 | 214.0050 |
| Friday 7 August 2026 (07/08/2026) | 213.1900 | 212.8960 | 213.2650 | 211.4720 | 212.3685 |
| Thursday 6 August 2026 (06/08/2026) | 212.4800 | 213.1890 | 213.3060 | 212.2320 | 212.7690 |
| Wednesday 5 August 2026 (05/08/2026) | 212.1900 | 212.4800 | 212.5550 | 211.7090 | 212.1320 |
| Tuesday 4 August 2026 (04/08/2026) | 211.1330 | 212.1920 | 212.3330 | 211.0410 | 211.6870 |
| Monday 3 August 2026 (03/08/2026) | 211.9770 | 211.1340 | 212.9850 | 209.5890 | 211.2870 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 214.7840 | 212.2610 | 216.3220 | 212.2480 | 214.2850 |
| Thursday 30 July 2026 (30/07/2026) | 218.4680 | 214.7840 | 218.6820 | 212.3730 | 215.5275 |
| Wednesday 29 July 2026 (29/07/2026) | 217.7610 | 218.4700 | 218.5540 | 217.1710 | 217.8625 |
| Tuesday 28 July 2026 (28/07/2026) | 217.5890 | 217.7590 | 217.9960 | 217.5340 | 217.7650 |
| Monday 27 July 2026 (27/07/2026) | 218.2420 | 217.5880 | 218.5260 | 217.4820 | 218.0040 |
| Friday 24 July 2026 (24/07/2026) | 218.1690 | 218.3020 | 218.4780 | 217.9740 | 218.2260 |
| Thursday 23 July 2026 (23/07/2026) | 218.2230 | 218.1680 | 218.6130 | 217.9740 | 218.2935 |
| Wednesday 22 July 2026 (22/07/2026) | 218.2740 | 218.2220 | 218.4200 | 217.8380 | 218.1290 |
| Tuesday 21 July 2026 (21/07/2026) | 218.2420 | 218.2730 | 218.7320 | 217.5290 | 218.1305 |
| Monday 20 July 2026 (20/07/2026) | 218.3740 | 218.2440 | 218.8350 | 218.0470 | 218.4410 |
| Friday 17 July 2026 (17/07/2026) | 218.8700 | 218.4790 | 218.9490 | 218.0020 | 218.4755 |
| Thursday 16 July 2026 (16/07/2026) | 219.6000 | 218.8710 | 219.6010 | 218.6770 | 219.1390 |
| Wednesday 15 July 2026 (15/07/2026) | 217.2840 | 219.6000 | 219.6120 | 216.9740 | 218.2930 |
| Tuesday 14 July 2026 (14/07/2026) | 216.8220 | 217.2860 | 217.3810 | 216.7090 | 217.0450 |
| Monday 13 July 2026 (13/07/2026) | 217.9170 | 216.8210 | 217.9170 | 216.5260 | 217.2215 |
| Friday 10 July 2026 (10/07/2026) | 217.7230 | 216.7010 | 217.8070 | 216.4710 | 217.1390 |
| Thursday 9 July 2026 (09/07/2026) | 217.7270 | 217.7240 | 218.0060 | 217.4000 | 217.7030 |
| Wednesday 8 July 2026 (08/07/2026) | 216.5570 | 217.7300 | 217.8330 | 216.3130 | 217.0730 |
| Tuesday 7 July 2026 (07/07/2026) | 217.0380 | 216.5550 | 217.2160 | 216.3840 | 216.8000 |
| Monday 6 July 2026 (06/07/2026) | 215.3910 | 217.0370 | 217.1560 | 215.3360 | 216.2460 |
| Friday 3 July 2026 (03/07/2026) | 215.0370 | 215.4530 | 215.5260 | 214.7220 | 215.1240 |
| Thursday 2 July 2026 (02/07/2026) | 215.8580 | 215.0380 | 216.0740 | 214.6390 | 215.3565 |
| Wednesday 1 July 2026 (01/07/2026) | 215.5990 | 215.8590 | 215.9430 | 215.1200 | 215.5315 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 214.7090 | 215.5980 | 215.7650 | 214.2260 | 214.9955 |
| Monday 29 June 2026 (29/06/2026) | 213.6960 | 214.7100 | 214.7750 | 213.4080 | 214.0915 |
| Friday 26 June 2026 (26/06/2026) | 213.4300 | 213.4640 | 213.8110 | 213.2190 | 213.5150 |
| Thursday 25 June 2026 (25/06/2026) | 213.0630 | 213.4300 | 213.7290 | 212.8170 | 213.2730 |
| Wednesday 24 June 2026 (24/06/2026) | 213.3360 | 213.0630 | 213.5050 | 212.5510 | 213.0280 |
| Tuesday 23 June 2026 (23/06/2026) | 214.1060 | 213.3370 | 214.2090 | 212.9850 | 213.5970 |
| Monday 22 June 2026 (22/06/2026) | 213.2390 | 214.1060 | 214.6730 | 212.8900 | 213.7815 |
| Friday 19 June 2026 (19/06/2026) | 213.1060 | 213.4660 | 213.5550 | 212.4670 | 213.0110 |
| Thursday 18 June 2026 (18/06/2026) | 213.5790 | 213.1050 | 214.0610 | 212.4570 | 213.2590 |
| Wednesday 17 June 2026 (17/06/2026) | 215.4420 | 213.5800 | 215.4590 | 213.2230 | 214.3410 |
| Tuesday 16 June 2026 (16/06/2026) | 215.0620 | 215.4380 | 215.5550 | 214.5290 | 215.0420 |
| Monday 15 June 2026 (15/06/2026) | 213.0880 | 215.0630 | 215.3730 | 213.0780 | 214.2255 |
| Friday 12 June 2026 (12/06/2026) | 214.6000 | 214.8060 | 215.0210 | 214.5280 | 214.7745 |
| Thursday 11 June 2026 (11/06/2026) | 214.6380 | 214.5980 | 214.9440 | 213.8790 | 214.4115 |
| Wednesday 10 June 2026 (10/06/2026) | 214.5550 | 214.6390 | 215.2300 | 214.3840 | 214.8070 |
| Tuesday 9 June 2026 (09/06/2026) | 213.6680 | 214.5570 | 214.7940 | 213.5000 | 214.1470 |
| Monday 8 June 2026 (08/06/2026) | 213.6250 | 213.6690 | 214.0470 | 212.9400 | 213.4935 |
| Friday 5 June 2026 (05/06/2026) | 214.8160 | 213.8760 | 215.6070 | 213.5300 | 214.5685 |
| Thursday 4 June 2026 (04/06/2026) | 214.8030 | 214.8150 | 215.1610 | 214.3850 | 214.7730 |
| Wednesday 3 June 2026 (03/06/2026) | 215.3370 | 214.8050 | 215.3810 | 214.4410 | 214.9110 |
| Tuesday 2 June 2026 (02/06/2026) | 214.8460 | 215.3380 | 215.5270 | 214.7940 | 215.1605 |
| Monday 1 June 2026 (01/06/2026) | 214.5590 | 214.8470 | 215.0070 | 214.1810 | 214.5940 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 214.0830 | 214.3110 | 214.6300 | 213.5940 | 214.1120 |
| Thursday 28 May 2026 (28/05/2026) | 214.1990 | 214.0850 | 214.2130 | 213.3300 | 213.7715 |
| Wednesday 27 May 2026 (27/05/2026) | 214.2070 | 214.2000 | 214.4800 | 214.0190 | 214.2495 |
| Tuesday 26 May 2026 (26/05/2026) | 214.6360 | 214.2090 | 214.6810 | 214.0810 | 214.3810 |
| Monday 25 May 2026 (25/05/2026) | 213.8000 | 214.6370 | 214.6830 | 213.7560 | 214.2195 |
| Friday 22 May 2026 (22/05/2026) | 213.5320 | 213.8220 | 214.0400 | 213.4110 | 213.7255 |
| Thursday 21 May 2026 (21/05/2026) | 213.5070 | 213.5320 | 213.8240 | 213.2930 | 213.5585 |
| Wednesday 20 May 2026 (20/05/2026) | 213.0830 | 213.5080 | 213.6170 | 212.6640 | 213.1405 |
| Tuesday 19 May 2026 (19/05/2026) | 213.3860 | 213.0810 | 213.5080 | 212.6830 | 213.0955 |
| Monday 18 May 2026 (18/05/2026) | 211.2760 | 213.3850 | 213.5510 | 211.2760 | 212.4135 |
| Friday 15 May 2026 (15/05/2026) | 212.2640 | 211.5700 | 212.2720 | 211.2950 | 211.7835 |
| Thursday 14 May 2026 (14/05/2026) | 213.5140 | 212.2660 | 213.7100 | 211.8840 | 212.7970 |
| Wednesday 13 May 2026 (13/05/2026) | 213.4090 | 213.5150 | 213.6980 | 212.8960 | 213.2970 |
| Tuesday 12 May 2026 (12/05/2026) | 213.9830 | 213.4090 | 214.2050 | 212.7570 | 213.4810 |
| Monday 11 May 2026 (11/05/2026) | 212.9840 | 213.9840 | 214.4250 | 212.6740 | 213.5495 |
| Friday 8 May 2026 (08/05/2026) | 212.6720 | 213.6130 | 213.7100 | 212.4460 | 213.0780 |
| Thursday 7 May 2026 (07/05/2026) | 212.5890 | 212.6710 | 213.1230 | 212.2960 | 212.7095 |
| Wednesday 6 May 2026 (06/05/2026) | 213.7670 | 212.5870 | 214.2310 | 210.7860 | 212.5085 |
| Tuesday 5 May 2026 (05/05/2026) | 212.7780 | 213.7680 | 214.0740 | 212.5610 | 213.3175 |
| Monday 4 May 2026 (04/05/2026) | 212.8840 | 212.7790 | 213.6200 | 211.8210 | 212.7205 |
| Friday 1 May 2026 (01/05/2026) | 213.0610 | 213.2280 | 214.0460 | 211.8130 | 212.9295 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 216.2130 | 213.0630 | 216.5970 | 210.4740 | 213.5355 |
| Wednesday 29 April 2026 (29/04/2026) | 215.7670 | 216.2120 | 216.2820 | 215.4940 | 215.8880 |
| Tuesday 28 April 2026 (28/04/2026) | 215.7590 | 215.7690 | 215.8430 | 214.9540 | 215.3985 |
| Monday 27 April 2026 (27/04/2026) | 215.5500 | 215.7570 | 216.0550 | 215.5260 | 215.7905 |
| Friday 24 April 2026 (24/04/2026) | 215.1030 | 215.6670 | 215.7790 | 214.9470 | 215.3630 |
| Thursday 23 April 2026 (23/04/2026) | 215.3510 | 215.1020 | 215.7370 | 214.9530 | 215.3450 |
| Wednesday 22 April 2026 (22/04/2026) | 215.2970 | 215.3500 | 215.6620 | 214.9290 | 215.2955 |
| Tuesday 21 April 2026 (21/04/2026) | 214.9580 | 215.2990 | 215.4240 | 214.6100 | 215.0170 |
| Monday 20 April 2026 (20/04/2026) | 214.2900 | 214.9590 | 215.0990 | 214.1290 | 214.6140 |
| Friday 17 April 2026 (17/04/2026) | 215.2910 | 214.4460 | 215.6920 | 214.0140 | 214.8530 |
| Thursday 16 April 2026 (16/04/2026) | 215.6000 | 215.2890 | 215.7220 | 215.1250 | 215.4235 |
| Wednesday 15 April 2026 (15/04/2026) | 215.4280 | 215.5990 | 215.9090 | 215.1970 | 215.5530 |
| Tuesday 14 April 2026 (14/04/2026) | 215.3660 | 215.4270 | 215.7870 | 214.9160 | 215.3515 |
| Monday 13 April 2026 (13/04/2026) | 213.9140 | 215.3650 | 215.3750 | 213.7740 | 214.5745 |
| Friday 10 April 2026 (10/04/2026) | 213.6080 | 214.4320 | 214.5830 | 213.5490 | 214.0660 |
| Thursday 9 April 2026 (09/04/2026) | 212.4160 | 213.6090 | 213.8530 | 212.3980 | 213.1255 |
| Wednesday 8 April 2026 (08/04/2026) | 212.1990 | 212.4150 | 213.1530 | 212.0770 | 212.6150 |
| Tuesday 7 April 2026 (07/04/2026) | 211.3600 | 212.1990 | 212.3070 | 211.2390 | 211.7730 |
| Monday 6 April 2026 (06/04/2026) | 210.5700 | 211.3590 | 211.5460 | 210.5580 | 211.0520 |
| Friday 3 April 2026 (03/04/2026) | 211.0820 | 210.8060 | 211.3090 | 210.5460 | 210.9275 |
| Thursday 2 April 2026 (02/04/2026) | 211.3400 | 211.0830 | 211.3400 | 210.3500 | 210.8450 |
| Wednesday 1 April 2026 (01/04/2026) | 209.9400 | 211.3440 | 211.4460 | 209.8400 | 210.6430 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 210.5820 | 209.9410 | 211.2170 | 209.6790 | 210.4480 |
| Monday 30 March 2026 (30/03/2026) | 212.3290 | 210.5810 | 212.5500 | 210.2060 | 211.3780 |
| Friday 27 March 2026 (27/03/2026) | 213.0070 | 212.5670 | 213.1040 | 212.2350 | 212.6695 |
| Thursday 26 March 2026 (26/03/2026) | 213.1360 | 213.0060 | 213.3100 | 212.7090 | 213.0095 |
| Wednesday 25 March 2026 (25/03/2026) | 212.8400 | 213.1370 | 213.2140 | 212.5910 | 212.9025 |
| Tuesday 24 March 2026 (24/03/2026) | 212.7450 | 212.8390 | 212.9830 | 212.2740 | 212.6285 |
| Monday 23 March 2026 (23/03/2026) | 212.1880 | 212.7410 | 213.3000 | 211.5890 | 212.4445 |
| Friday 20 March 2026 (20/03/2026) | 211.8190 | 212.4280 | 212.7720 | 211.7030 | 212.2375 |
| Thursday 19 March 2026 (19/03/2026) | 211.9590 | 211.8200 | 212.3530 | 210.8130 | 211.5830 |
| Wednesday 18 March 2026 (18/03/2026) | 212.3710 | 211.9590 | 212.7290 | 211.9060 | 212.3175 |
| Tuesday 17 March 2026 (17/03/2026) | 211.8590 | 212.3700 | 212.4830 | 211.6420 | 212.0625 |
| Monday 16 March 2026 (16/03/2026) | 212.2180 | 211.8540 | 212.2430 | 210.8140 | 211.5285 |
| Friday 13 March 2026 (13/03/2026) | 212.6190 | 211.2190 | 212.8810 | 211.0760 | 211.9785 |
| Thursday 12 March 2026 (12/03/2026) | 213.1930 | 212.6170 | 213.1930 | 212.4150 | 212.8040 |
| Wednesday 11 March 2026 (11/03/2026) | 212.0710 | 213.1950 | 213.3090 | 212.0380 | 212.6735 |
| Tuesday 10 March 2026 (10/03/2026) | 211.9050 | 212.0700 | 212.4150 | 211.5990 | 212.0070 |
| Monday 9 March 2026 (09/03/2026) | 210.7600 | 211.9080 | 212.1790 | 210.6110 | 211.3950 |
| Friday 6 March 2026 (06/03/2026) | 210.4740 | 211.6400 | 211.6400 | 210.2270 | 210.9335 |
| Thursday 5 March 2026 (05/03/2026) | 210.0340 | 210.4730 | 210.6230 | 209.1890 | 209.9060 |
| Wednesday 4 March 2026 (04/03/2026) | 210.6710 | 210.0310 | 210.6970 | 209.4910 | 210.0940 |
| Tuesday 3 March 2026 (03/03/2026) | 210.9540 | 210.6690 | 211.3620 | 209.2290 | 210.2955 |
| Monday 2 March 2026 (02/03/2026) | 209.3610 | 210.9530 | 211.3820 | 209.3280 | 210.3550 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 210.5030 | 210.4560 | 210.8270 | 209.8060 | 210.3165 |
| Thursday 26 February 2026 (26/02/2026) | 212.0230 | 210.5050 | 212.0320 | 210.2700 | 211.1510 |
| Wednesday 25 February 2026 (25/02/2026) | 210.2900 | 212.0240 | 212.1220 | 210.0190 | 211.0705 |
| Tuesday 24 February 2026 (24/02/2026) | 208.6910 | 210.2910 | 210.8420 | 208.5540 | 209.6980 |
| Monday 23 February 2026 (23/02/2026) | 209.0340 | 208.6900 | 209.2280 | 208.1450 | 208.6865 |
| Friday 20 February 2026 (20/02/2026) | 208.7000 | 209.0230 | 209.6570 | 208.3890 | 209.0230 |
| Thursday 19 February 2026 (19/02/2026) | 208.9300 | 208.6980 | 209.5410 | 208.0870 | 208.8140 |
| Wednesday 18 February 2026 (18/02/2026) | 207.9970 | 208.9310 | 209.2180 | 207.6310 | 208.4245 |
| Tuesday 17 February 2026 (17/02/2026) | 209.2480 | 207.9970 | 209.4820 | 207.2420 | 208.3620 |
| Monday 16 February 2026 (16/02/2026) | 209.0400 | 209.2470 | 209.6860 | 208.3810 | 209.0335 |
| Friday 13 February 2026 (13/02/2026) | 208.0580 | 208.5010 | 209.3300 | 207.9310 | 208.6305 |
| Thursday 12 February 2026 (12/02/2026) | 208.8780 | 208.0600 | 209.5550 | 207.5730 | 208.5640 |
| Wednesday 11 February 2026 (11/02/2026) | 210.6150 | 208.8800 | 210.7150 | 208.1860 | 209.4505 |
| Tuesday 10 February 2026 (10/02/2026) | 213.5010 | 210.6160 | 213.7270 | 210.4960 | 212.1115 |
| Monday 9 February 2026 (09/02/2026) | 214.1670 | 213.5030 | 214.4190 | 212.1410 | 213.2800 |
| Friday 6 February 2026 (06/02/2026) | 212.4720 | 214.0080 | 214.0590 | 211.6130 | 212.8360 |
| Thursday 5 February 2026 (05/02/2026) | 214.1960 | 212.4730 | 214.2290 | 211.8190 | 213.0240 |
| Wednesday 4 February 2026 (04/02/2026) | 213.3810 | 214.1940 | 215.0050 | 213.3000 | 214.1525 |
| Tuesday 3 February 2026 (03/02/2026) | 212.6660 | 213.3810 | 213.4660 | 212.5020 | 212.9840 |
| Monday 2 February 2026 (02/02/2026) | 211.9950 | 212.6670 | 212.6940 | 211.2940 | 211.9940 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 211.4430 | 211.8140 | 212.4710 | 211.1480 | 211.8095 |
| Thursday 29 January 2026 (29/01/2026) | 211.8420 | 211.4430 | 212.1560 | 210.0570 | 211.1065 |
| Wednesday 28 January 2026 (28/01/2026) | 210.7590 | 211.8420 | 212.0280 | 210.0710 | 211.0495 |
| Tuesday 27 January 2026 (27/01/2026) | 210.9550 | 210.7580 | 211.7600 | 209.8150 | 210.7875 |
| Monday 26 January 2026 (26/01/2026) | 211.3950 | 210.9550 | 212.0730 | 209.6200 | 210.8465 |
| Friday 23 January 2026 (23/01/2026) | 213.9190 | 212.4750 | 214.8560 | 212.0990 | 213.4775 |
| Thursday 22 January 2026 (22/01/2026) | 212.6220 | 213.9200 | 213.9620 | 212.3870 | 213.1745 |
| Wednesday 21 January 2026 (21/01/2026) | 212.5920 | 212.6250 | 212.7660 | 211.6000 | 212.1830 |
| Tuesday 20 January 2026 (20/01/2026) | 212.3030 | 212.5910 | 213.4930 | 211.8580 | 212.6755 |
| Monday 19 January 2026 (19/01/2026) | 210.7190 | 212.3060 | 212.3910 | 210.6710 | 211.5310 |
| Friday 16 January 2026 (16/01/2026) | 212.2800 | 211.4990 | 212.3000 | 211.3900 | 211.8450 |
| Thursday 15 January 2026 (15/01/2026) | 213.0530 | 212.2790 | 213.3110 | 212.0020 | 212.6565 |
| Wednesday 14 January 2026 (14/01/2026) | 213.6470 | 213.0540 | 214.1130 | 212.5570 | 213.3350 |
| Tuesday 13 January 2026 (13/01/2026) | 212.9680 | 213.6470 | 214.2970 | 212.6860 | 213.4915 |
| Monday 12 January 2026 (12/01/2026) | 210.1270 | 212.9690 | 213.0140 | 210.1270 | 211.5705 |
| Friday 9 January 2026 (09/01/2026) | 210.8320 | 211.6540 | 212.0650 | 210.6540 | 211.3595 |
| Thursday 8 January 2026 (08/01/2026) | 210.9770 | 210.8310 | 211.1620 | 210.3200 | 210.7410 |
| Wednesday 7 January 2026 (07/01/2026) | 211.5290 | 210.9770 | 211.7570 | 210.9400 | 211.3485 |
| Tuesday 6 January 2026 (06/01/2026) | 211.8080 | 211.5300 | 212.1520 | 211.3150 | 211.7335 |
| Monday 5 January 2026 (05/01/2026) | 210.8660 | 211.8100 | 211.8420 | 210.5170 | 211.1795 |
| Friday 2 January 2026 (02/01/2026) | 210.9780 | 211.1000 | 211.4440 | 210.7580 | 211.1010 |
| Thursday 1 January 2026 (01/01/2026) | 210.9680 | 210.9680 | 210.9680 | 210.9680 | 210.9680 |