British Pound-Japanese Yen History: 2025
Go
Set AlertDaily GBP/JPY rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 207.359, reached on 04/12/2025
The lowest level of 2025 was 184.397 reached 09/04/2025
The average level of 2025 was 196.4333
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/JPY Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 5 December 2025 (05/12/2025) | 206.7250 | 206.6670 | 206.8110 | 206.5270 | 206.6690 |
| Thursday 4 December 2025 (04/12/2025) | 207.2910 | 206.7260 | 207.3590 | 206.3580 | 206.8585 |
| Wednesday 3 December 2025 (03/12/2025) | 205.9640 | 207.2920 | 207.3420 | 205.7750 | 206.5585 |
| Tuesday 2 December 2025 (02/12/2025) | 205.4440 | 205.9610 | 206.2560 | 205.3410 | 205.7985 |
| Monday 1 December 2025 (01/12/2025) | 206.8000 | 205.4440 | 206.8010 | 205.2070 | 206.0040 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 206.9690 | 206.6890 | 207.2060 | 206.1660 | 206.6860 |
| Thursday 27 November 2025 (27/11/2025) | 207.2030 | 206.9690 | 207.2030 | 206.4410 | 206.8220 |
| Wednesday 26 November 2025 (26/11/2025) | 205.4510 | 207.2030 | 207.2110 | 205.3490 | 206.2800 |
| Tuesday 25 November 2025 (25/11/2025) | 205.6310 | 205.4520 | 205.9890 | 205.0090 | 205.4990 |
| Monday 24 November 2025 (24/11/2025) | 205.1570 | 205.6320 | 205.9120 | 205.0440 | 205.4780 |
| Friday 21 November 2025 (21/11/2025) | 205.8430 | 204.8480 | 206.0570 | 204.3110 | 205.1840 |
| Thursday 20 November 2025 (20/11/2025) | 205.2300 | 205.8430 | 206.8580 | 204.8150 | 205.8365 |
| Wednesday 19 November 2025 (19/11/2025) | 204.4270 | 205.2320 | 205.3710 | 203.9860 | 204.6785 |
| Tuesday 18 November 2025 (18/11/2025) | 204.2370 | 204.4270 | 204.7460 | 203.7060 | 204.2260 |
| Monday 17 November 2025 (17/11/2025) | 202.9340 | 204.2370 | 204.5300 | 202.9340 | 203.7320 |
| Friday 14 November 2025 (14/11/2025) | 203.8710 | 203.5660 | 204.0290 | 202.3480 | 203.1885 |
| Thursday 13 November 2025 (13/11/2025) | 203.2930 | 203.8700 | 204.0720 | 202.9760 | 203.5240 |
| Wednesday 12 November 2025 (12/11/2025) | 202.7160 | 203.3210 | 203.5670 | 202.6110 | 203.0890 |
| Tuesday 11 November 2025 (11/11/2025) | 203.0720 | 202.7140 | 203.2790 | 202.3330 | 202.8060 |
| Monday 10 November 2025 (10/11/2025) | 202.3410 | 203.0710 | 203.2380 | 201.8370 | 202.5375 |
| Friday 7 November 2025 (07/11/2025) | 201.1000 | 201.9490 | 202.0980 | 200.6580 | 201.3780 |
| Thursday 6 November 2025 (06/11/2025) | 201.1310 | 201.1030 | 201.3830 | 200.3070 | 200.8450 |
| Wednesday 5 November 2025 (05/11/2025) | 200.0800 | 201.1310 | 201.2430 | 199.0730 | 200.1580 |
| Tuesday 4 November 2025 (04/11/2025) | 202.6260 | 200.0790 | 202.7190 | 199.8800 | 201.2995 |
| Monday 3 November 2025 (03/11/2025) | 202.8810 | 202.6250 | 202.8810 | 201.9780 | 202.4295 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 202.7000 | 202.5330 | 202.9180 | 201.8510 | 202.3845 |
| Thursday 30 October 2025 (30/10/2025) | 201.5280 | 202.6990 | 203.2650 | 200.9970 | 202.1310 |
| Wednesday 29 October 2025 (29/10/2025) | 201.8710 | 201.5310 | 201.9770 | 200.5750 | 201.2760 |
| Tuesday 28 October 2025 (28/10/2025) | 203.8690 | 201.8690 | 203.9010 | 201.6690 | 202.7850 |
| Monday 27 October 2025 (27/10/2025) | 203.6200 | 203.8700 | 204.2410 | 203.5450 | 203.8930 |
| Friday 24 October 2025 (24/10/2025) | 203.3340 | 203.5060 | 203.9880 | 203.0920 | 203.5400 |
| Thursday 23 October 2025 (23/10/2025) | 202.9670 | 203.3340 | 203.7980 | 202.8250 | 203.3115 |
| Wednesday 22 October 2025 (22/10/2025) | 203.1180 | 202.9660 | 203.2660 | 201.9300 | 202.5980 |
| Tuesday 21 October 2025 (21/10/2025) | 202.0780 | 203.1190 | 203.5300 | 201.8220 | 202.6760 |
| Monday 20 October 2025 (20/10/2025) | 201.6570 | 202.0770 | 203.1090 | 201.6570 | 202.3830 |
| Friday 17 October 2025 (17/10/2025) | 202.0810 | 202.2370 | 202.2410 | 200.6900 | 201.4655 |
| Thursday 16 October 2025 (16/10/2025) | 202.4690 | 202.0830 | 203.4300 | 201.7240 | 202.5770 |
| Wednesday 15 October 2025 (15/10/2025) | 202.2310 | 202.4680 | 202.7170 | 201.5980 | 202.1575 |
| Tuesday 14 October 2025 (14/10/2025) | 203.0680 | 202.2290 | 203.5210 | 201.3410 | 202.4310 |
| Monday 13 October 2025 (13/10/2025) | 202.7080 | 203.0690 | 203.2440 | 202.5270 | 202.8855 |
| Friday 10 October 2025 (10/10/2025) | 203.6620 | 201.9300 | 203.7500 | 201.8930 | 202.8215 |
| Thursday 9 October 2025 (09/10/2025) | 204.6850 | 203.6610 | 204.8820 | 203.3130 | 204.0975 |
| Wednesday 8 October 2025 (08/10/2025) | 203.9090 | 204.6860 | 205.3220 | 203.7550 | 204.5385 |
| Tuesday 7 October 2025 (07/10/2025) | 202.7500 | 203.9070 | 204.0640 | 202.1240 | 203.0940 |
| Monday 6 October 2025 (06/10/2025) | 200.7570 | 202.7490 | 202.8240 | 200.2490 | 201.5365 |
| Friday 3 October 2025 (03/10/2025) | 197.9110 | 198.7960 | 198.8690 | 197.7510 | 198.3100 |
| Thursday 2 October 2025 (02/10/2025) | 198.2090 | 197.9110 | 198.6150 | 197.4930 | 198.0540 |
| Wednesday 1 October 2025 (01/10/2025) | 198.8980 | 198.2090 | 199.2210 | 197.9190 | 198.5700 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 199.5680 | 198.8990 | 199.7730 | 198.5830 | 199.1780 |
| Monday 29 September 2025 (29/09/2025) | 200.5600 | 199.5670 | 200.5780 | 199.3440 | 199.9610 |
| Friday 26 September 2025 (26/09/2025) | 199.9040 | 200.3510 | 200.5150 | 199.7070 | 200.1110 |
| Thursday 25 September 2025 (25/09/2025) | 200.2230 | 199.9030 | 200.3500 | 199.6270 | 199.9885 |
| Wednesday 24 September 2025 (24/09/2025) | 199.7110 | 200.2230 | 200.2450 | 199.4710 | 199.8580 |
| Tuesday 23 September 2025 (23/09/2025) | 199.6330 | 199.7100 | 199.9720 | 199.1560 | 199.5640 |
| Monday 22 September 2025 (22/09/2025) | 199.1580 | 199.6340 | 199.7920 | 199.1580 | 199.4750 |
| Friday 19 September 2025 (19/09/2025) | 200.5880 | 199.3190 | 200.6090 | 199.2170 | 199.9130 |
| Thursday 18 September 2025 (18/09/2025) | 200.2880 | 200.5890 | 201.2700 | 200.0500 | 200.6600 |
| Wednesday 17 September 2025 (17/09/2025) | 199.8650 | 200.2880 | 200.3570 | 199.4840 | 199.9205 |
| Tuesday 16 September 2025 (16/09/2025) | 200.4650 | 199.8660 | 200.7200 | 199.7940 | 200.2570 |
| Monday 15 September 2025 (15/09/2025) | 200.4830 | 200.4650 | 200.7500 | 199.9300 | 200.3400 |
| Friday 12 September 2025 (12/09/2025) | 199.8320 | 200.1960 | 200.4810 | 199.6770 | 200.0790 |
| Thursday 11 September 2025 (11/09/2025) | 199.5100 | 199.8330 | 200.0630 | 199.3390 | 199.7010 |
| Wednesday 10 September 2025 (10/09/2025) | 199.3990 | 199.5110 | 199.8080 | 199.2510 | 199.5295 |
| Tuesday 9 September 2025 (09/09/2025) | 199.8150 | 199.4000 | 199.8770 | 198.7990 | 199.3380 |
| Monday 8 September 2025 (08/09/2025) | 200.0650 | 199.8160 | 200.3470 | 199.3650 | 199.8560 |
| Friday 5 September 2025 (05/09/2025) | 199.4860 | 199.1260 | 199.7960 | 198.6750 | 199.2355 |
| Thursday 4 September 2025 (04/09/2025) | 199.1430 | 199.4870 | 199.8230 | 198.7900 | 199.3065 |
| Wednesday 3 September 2025 (03/09/2025) | 198.7100 | 199.1440 | 199.7270 | 198.4930 | 199.1100 |
| Tuesday 2 September 2025 (02/09/2025) | 199.3470 | 198.7090 | 200.2670 | 198.3230 | 199.2950 |
| Monday 1 September 2025 (01/09/2025) | 198.6100 | 199.3490 | 199.5610 | 198.5700 | 199.0655 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 198.5600 | 198.5830 | 198.6650 | 197.9570 | 198.3110 |
| Thursday 28 August 2025 (28/08/2025) | 198.9780 | 198.5610 | 199.1340 | 198.3990 | 198.7665 |
| Wednesday 27 August 2025 (27/08/2025) | 198.6980 | 198.9770 | 199.1900 | 198.5690 | 198.8795 |
| Tuesday 26 August 2025 (26/08/2025) | 198.7960 | 198.7020 | 199.0590 | 198.2810 | 198.6700 |
| Monday 25 August 2025 (25/08/2025) | 198.5860 | 198.7960 | 199.2960 | 198.5800 | 198.9380 |
| Friday 22 August 2025 (22/08/2025) | 199.0250 | 198.7560 | 199.5350 | 198.3310 | 198.9330 |
| Thursday 21 August 2025 (21/08/2025) | 198.2380 | 199.0270 | 199.2310 | 198.1450 | 198.6880 |
| Wednesday 20 August 2025 (20/08/2025) | 199.2240 | 198.2390 | 199.4470 | 197.8640 | 198.6555 |
| Tuesday 19 August 2025 (19/08/2025) | 199.6690 | 199.2250 | 199.8680 | 198.8220 | 199.3450 |
| Monday 18 August 2025 (18/08/2025) | 199.2960 | 199.6650 | 200.2690 | 199.2960 | 199.7825 |
| Friday 15 August 2025 (15/08/2025) | 199.9280 | 199.4870 | 200.1200 | 198.9200 | 199.5200 |
| Thursday 14 August 2025 (14/08/2025) | 200.0850 | 199.9290 | 200.1610 | 198.6010 | 199.3810 |
| Wednesday 13 August 2025 (13/08/2025) | 199.6000 | 200.0880 | 200.2850 | 199.4360 | 199.8605 |
| Tuesday 12 August 2025 (12/08/2025) | 198.9890 | 199.6020 | 200.0820 | 198.9100 | 199.4960 |
| Monday 11 August 2025 (11/08/2025) | 198.5670 | 198.9870 | 199.0690 | 198.1890 | 198.6290 |
| Friday 8 August 2025 (08/08/2025) | 197.8180 | 198.6960 | 198.8260 | 197.4060 | 198.1160 |
| Thursday 7 August 2025 (07/08/2025) | 196.8280 | 197.8190 | 198.0200 | 196.2460 | 197.1330 |
| Wednesday 6 August 2025 (06/08/2025) | 196.2880 | 196.8290 | 197.0630 | 196.1020 | 196.5825 |
| Tuesday 5 August 2025 (05/08/2025) | 195.4230 | 196.2870 | 196.4570 | 195.0470 | 195.7520 |
| Monday 4 August 2025 (04/08/2025) | 195.7880 | 195.4240 | 196.5320 | 195.0350 | 195.7835 |
| Friday 1 August 2025 (01/08/2025) | 199.1050 | 195.7330 | 199.3060 | 195.3370 | 197.3215 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 197.9390 | 199.1030 | 199.5160 | 196.9790 | 198.2475 |
| Wednesday 30 July 2025 (30/07/2025) | 198.2450 | 197.9440 | 198.4310 | 197.4530 | 197.9420 |
| Tuesday 29 July 2025 (29/07/2025) | 198.3790 | 198.2470 | 198.5140 | 197.7370 | 198.1255 |
| Monday 28 July 2025 (28/07/2025) | 198.3500 | 198.3830 | 199.2210 | 198.3230 | 198.7720 |
| Friday 25 July 2025 (25/07/2025) | 198.5790 | 198.3990 | 199.0840 | 198.1360 | 198.6100 |
| Thursday 24 July 2025 (24/07/2025) | 198.9800 | 198.5720 | 199.0150 | 198.1370 | 198.5760 |
| Wednesday 23 July 2025 (23/07/2025) | 198.4470 | 198.9800 | 199.0720 | 197.7620 | 198.4170 |
| Tuesday 22 July 2025 (22/07/2025) | 198.8180 | 198.4460 | 199.2910 | 197.4410 | 198.3660 |
| Monday 21 July 2025 (21/07/2025) | 198.5010 | 198.8160 | 199.4140 | 198.5010 | 198.9575 |
| Friday 18 July 2025 (18/07/2025) | 199.3820 | 199.5700 | 199.9650 | 199.1870 | 199.5760 |
| Thursday 17 July 2025 (17/07/2025) | 198.4670 | 199.3840 | 199.5590 | 198.2600 | 198.9095 |
| Wednesday 16 July 2025 (16/07/2025) | 199.2250 | 198.4660 | 199.7360 | 198.0050 | 198.8705 |
| Tuesday 15 July 2025 (15/07/2025) | 198.3360 | 199.2250 | 199.5250 | 198.2120 | 198.8685 |
| Monday 14 July 2025 (14/07/2025) | 198.2470 | 198.3370 | 198.9830 | 198.0990 | 198.5410 |
| Friday 11 July 2025 (11/07/2025) | 198.6020 | 198.8920 | 199.4380 | 198.2500 | 198.8440 |
| Thursday 10 July 2025 (10/07/2025) | 198.7850 | 198.6010 | 199.2530 | 198.3900 | 198.8215 |
| Wednesday 9 July 2025 (09/07/2025) | 199.2270 | 198.7850 | 199.8250 | 198.7410 | 199.2830 |
| Tuesday 8 July 2025 (08/07/2025) | 198.6730 | 199.2270 | 199.4740 | 198.5300 | 199.0020 |
| Monday 7 July 2025 (07/07/2025) | 197.2110 | 198.6720 | 199.0100 | 196.7910 | 197.9005 |
| Friday 4 July 2025 (04/07/2025) | 197.9000 | 197.2260 | 197.9410 | 196.9040 | 197.4225 |
| Thursday 3 July 2025 (03/07/2025) | 195.8810 | 197.9000 | 198.0970 | 195.7660 | 196.9315 |
| Wednesday 2 July 2025 (02/07/2025) | 197.1360 | 195.8820 | 197.5520 | 195.3690 | 196.4605 |
| Tuesday 1 July 2025 (01/07/2025) | 197.8130 | 197.1370 | 197.8260 | 196.2890 | 197.0575 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 200.2930 | 197.8140 | 200.3150 | 197.2180 | 198.7665 |
| Friday 27 June 2025 (27/06/2025) | 198.2120 | 198.4710 | 198.8040 | 198.0160 | 198.4100 |
| Thursday 26 June 2025 (26/06/2025) | 198.4780 | 198.2100 | 198.6000 | 197.7210 | 198.1605 |
| Wednesday 25 June 2025 (25/06/2025) | 197.3030 | 198.4790 | 198.5800 | 197.0560 | 197.8180 |
| Tuesday 24 June 2025 (24/06/2025) | 197.6550 | 197.3020 | 197.6900 | 196.9540 | 197.3220 |
| Monday 23 June 2025 (23/06/2025) | 197.0000 | 197.6540 | 198.1940 | 196.3210 | 197.2575 |
| Friday 20 June 2025 (20/06/2025) | 195.9020 | 196.4920 | 196.7100 | 195.6870 | 196.1985 |
| Thursday 19 June 2025 (19/06/2025) | 194.7830 | 195.9030 | 195.9520 | 194.0320 | 194.9920 |
| Wednesday 18 June 2025 (18/06/2025) | 195.0930 | 194.7830 | 195.3480 | 194.3450 | 194.8465 |
| Tuesday 17 June 2025 (17/06/2025) | 196.5610 | 195.0920 | 196.8460 | 194.9190 | 195.8825 |
| Monday 16 June 2025 (16/06/2025) | 195.6130 | 196.5630 | 196.6900 | 195.4110 | 196.0505 |
| Friday 13 June 2025 (13/06/2025) | 195.3250 | 195.5980 | 195.9730 | 193.7770 | 194.8750 |
| Thursday 12 June 2025 (12/06/2025) | 195.8830 | 195.3260 | 195.8840 | 194.7220 | 195.3030 |
| Wednesday 11 June 2025 (11/06/2025) | 195.5880 | 195.8850 | 196.2310 | 195.3040 | 195.7675 |
| Tuesday 10 June 2025 (10/06/2025) | 195.9330 | 195.5870 | 196.4470 | 194.7810 | 195.6140 |
| Monday 9 June 2025 (09/06/2025) | 195.9880 | 195.9330 | 196.1510 | 195.4580 | 195.8045 |
| Friday 6 June 2025 (06/06/2025) | 194.8320 | 195.9360 | 196.1870 | 194.7220 | 195.4545 |
| Thursday 5 June 2025 (05/06/2025) | 193.4850 | 194.8340 | 195.4900 | 193.2740 | 194.3820 |
| Wednesday 4 June 2025 (04/06/2025) | 194.6570 | 193.4830 | 195.2340 | 193.4490 | 194.3415 |
| Tuesday 3 June 2025 (03/06/2025) | 193.2940 | 194.6570 | 194.7790 | 192.7350 | 193.7570 |
| Monday 2 June 2025 (02/06/2025) | 193.8020 | 193.2950 | 193.9080 | 193.0180 | 193.4630 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 194.5330 | 193.8120 | 194.6590 | 193.4270 | 194.0430 |
| Thursday 29 May 2025 (29/05/2025) | 195.1360 | 194.5350 | 196.3080 | 194.3010 | 195.3045 |
| Wednesday 28 May 2025 (28/05/2025) | 194.9700 | 195.1360 | 195.3670 | 194.3890 | 194.8780 |
| Tuesday 27 May 2025 (27/05/2025) | 193.7430 | 194.9710 | 195.6240 | 193.0680 | 194.3460 |
| Monday 26 May 2025 (26/05/2025) | 192.9130 | 193.7430 | 194.0400 | 192.7910 | 193.4155 |
| Friday 23 May 2025 (23/05/2025) | 193.2500 | 193.0230 | 193.5600 | 192.0810 | 192.8205 |
| Thursday 22 May 2025 (22/05/2025) | 192.8160 | 193.2480 | 193.5860 | 191.9040 | 192.7450 |
| Wednesday 21 May 2025 (21/05/2025) | 193.5400 | 192.8160 | 193.5890 | 192.5840 | 193.0865 |
| Tuesday 20 May 2025 (20/05/2025) | 193.5390 | 193.5400 | 194.2000 | 192.9280 | 193.5640 |
| Monday 19 May 2025 (19/05/2025) | 192.6630 | 193.5410 | 194.0660 | 192.6630 | 193.3645 |
| Friday 16 May 2025 (16/05/2025) | 193.8490 | 193.4530 | 193.8600 | 193.0540 | 193.4570 |
| Thursday 15 May 2025 (15/05/2025) | 194.6100 | 193.8500 | 194.7530 | 193.4480 | 194.1005 |
| Wednesday 14 May 2025 (14/05/2025) | 196.2240 | 194.6100 | 196.4050 | 194.2460 | 195.3255 |
| Tuesday 13 May 2025 (13/05/2025) | 195.6260 | 196.2240 | 196.3800 | 194.7920 | 195.5860 |
| Monday 12 May 2025 (12/05/2025) | 193.7060 | 195.6270 | 195.7960 | 193.6390 | 194.7175 |
| Friday 9 May 2025 (09/05/2025) | 193.2690 | 193.4010 | 193.4730 | 192.3590 | 192.9160 |
| Thursday 8 May 2025 (08/05/2025) | 191.1590 | 193.2690 | 193.5030 | 191.0050 | 192.2540 |
| Wednesday 7 May 2025 (07/05/2025) | 190.3860 | 191.1570 | 191.6670 | 190.3860 | 191.0265 |
| Tuesday 6 May 2025 (06/05/2025) | 191.0670 | 190.3840 | 191.3400 | 190.3320 | 190.8360 |
| Monday 5 May 2025 (05/05/2025) | 192.2730 | 191.0680 | 192.3130 | 191.0370 | 191.6750 |
| Friday 2 May 2025 (02/05/2025) | 193.0700 | 192.3570 | 193.7380 | 191.4890 | 192.6135 |
| Thursday 1 May 2025 (01/05/2025) | 190.7030 | 193.0630 | 193.4630 | 190.3570 | 191.9100 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 190.8690 | 190.7130 | 191.2610 | 190.0060 | 190.6335 |
| Tuesday 29 April 2025 (29/04/2025) | 190.9270 | 190.8680 | 191.3480 | 190.4020 | 190.8750 |
| Monday 28 April 2025 (28/04/2025) | 191.1100 | 190.9270 | 191.5580 | 190.6710 | 191.1145 |
| Friday 25 April 2025 (25/04/2025) | 190.2650 | 191.2560 | 191.7220 | 190.0660 | 190.8940 |
| Thursday 24 April 2025 (24/04/2025) | 190.1230 | 190.2650 | 190.3920 | 189.3190 | 189.8555 |
| Wednesday 23 April 2025 (23/04/2025) | 188.7690 | 190.1220 | 190.3070 | 188.2810 | 189.2940 |
| Tuesday 22 April 2025 (22/04/2025) | 188.4800 | 188.7690 | 188.8690 | 187.4770 | 188.1730 |
| Monday 21 April 2025 (21/04/2025) | 188.9260 | 188.4820 | 189.0510 | 188.0120 | 188.5315 |
| Friday 18 April 2025 (18/04/2025) | 188.8390 | 188.8390 | 188.8390 | 188.8390 | 188.8390 |
| Thursday 17 April 2025 (17/04/2025) | 187.8420 | 188.8390 | 189.3500 | 187.4710 | 188.4105 |
| Wednesday 16 April 2025 (16/04/2025) | 189.5350 | 187.8410 | 189.6640 | 187.6000 | 188.6320 |
| Tuesday 15 April 2025 (15/04/2025) | 188.6510 | 189.5350 | 189.5910 | 188.5350 | 189.0630 |
| Monday 14 April 2025 (14/04/2025) | 188.5190 | 188.6500 | 189.2030 | 186.5890 | 187.8960 |
| Friday 11 April 2025 (11/04/2025) | 187.3490 | 187.7520 | 188.1860 | 186.0370 | 187.1115 |
| Thursday 10 April 2025 (10/04/2025) | 189.5390 | 187.3500 | 189.5600 | 186.3670 | 187.9635 |
| Wednesday 9 April 2025 (09/04/2025) | 186.7230 | 189.5430 | 189.8240 | 184.3970 | 187.1105 |
| Tuesday 8 April 2025 (08/04/2025) | 188.1150 | 186.7220 | 188.9340 | 186.5560 | 187.7450 |
| Monday 7 April 2025 (07/04/2025) | 187.5060 | 188.1160 | 190.0550 | 186.4500 | 188.2525 |
| Friday 4 April 2025 (04/04/2025) | 191.3450 | 189.4620 | 191.7540 | 187.5510 | 189.6525 |
| Thursday 3 April 2025 (03/04/2025) | 194.2410 | 191.3460 | 194.2410 | 191.1690 | 192.7050 |
| Wednesday 2 April 2025 (02/04/2025) | 193.3500 | 194.2460 | 195.7400 | 192.9950 | 194.3675 |
| Tuesday 1 April 2025 (01/04/2025) | 193.7230 | 193.3500 | 193.9310 | 192.2170 | 193.0740 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 194.5380 | 193.7230 | 194.5380 | 192.7540 | 193.6460 |
| Friday 28 March 2025 (28/03/2025) | 195.5890 | 193.9100 | 195.7160 | 193.7380 | 194.7270 |
| Thursday 27 March 2025 (27/03/2025) | 194.0740 | 195.5880 | 195.9750 | 193.5180 | 194.7465 |
| Wednesday 26 March 2025 (26/03/2025) | 194.0430 | 194.0750 | 194.7850 | 193.4820 | 194.1335 |
| Tuesday 25 March 2025 (25/03/2025) | 194.7510 | 194.0440 | 195.0030 | 193.6390 | 194.3210 |
| Monday 24 March 2025 (24/03/2025) | 193.7400 | 194.7530 | 194.7770 | 193.0130 | 193.8950 |
| Friday 21 March 2025 (21/03/2025) | 192.9220 | 192.8400 | 193.5820 | 192.0530 | 192.8175 |
| Thursday 20 March 2025 (20/03/2025) | 193.3460 | 192.9200 | 193.5900 | 192.0710 | 192.8305 |
| Wednesday 19 March 2025 (19/03/2025) | 194.0860 | 193.3460 | 194.7060 | 193.2600 | 193.9830 |
| Tuesday 18 March 2025 (18/03/2025) | 193.8420 | 194.0850 | 194.9100 | 193.7220 | 194.3160 |
| Monday 17 March 2025 (17/03/2025) | 192.8900 | 193.8420 | 193.9640 | 191.9820 | 192.9730 |
| Friday 14 March 2025 (14/03/2025) | 191.4500 | 192.2690 | 192.7500 | 191.3720 | 192.0610 |
| Thursday 13 March 2025 (13/03/2025) | 192.1910 | 191.4490 | 192.3410 | 190.7510 | 191.5460 |
| Wednesday 12 March 2025 (12/03/2025) | 191.3810 | 192.1920 | 193.1030 | 191.2600 | 192.1815 |
| Tuesday 11 March 2025 (11/03/2025) | 189.6500 | 191.3820 | 191.6790 | 188.8080 | 190.2435 |
| Monday 10 March 2025 (10/03/2025) | 191.2220 | 189.6490 | 191.2360 | 189.1940 | 190.2150 |
| Friday 7 March 2025 (07/03/2025) | 190.6340 | 191.3010 | 191.4300 | 189.6730 | 190.5515 |
| Thursday 6 March 2025 (06/03/2025) | 191.9970 | 190.6360 | 192.5280 | 189.8920 | 191.2100 |
| Wednesday 5 March 2025 (05/03/2025) | 191.7030 | 191.9960 | 192.3140 | 190.8830 | 191.5985 |
| Tuesday 4 March 2025 (04/03/2025) | 189.8880 | 191.7030 | 191.7740 | 188.2700 | 190.0220 |
| Monday 3 March 2025 (03/03/2025) | 189.8710 | 189.8890 | 191.9780 | 188.8360 | 190.4070 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 188.7710 | 189.4400 | 190.3100 | 187.6980 | 189.0040 |
| Thursday 27 February 2025 (27/02/2025) | 188.9870 | 188.7710 | 190.1030 | 188.6000 | 189.3515 |
| Wednesday 26 February 2025 (26/02/2025) | 188.7670 | 188.9860 | 189.8620 | 188.4430 | 189.1525 |
| Tuesday 25 February 2025 (25/02/2025) | 189.0230 | 188.7660 | 189.7450 | 188.1650 | 188.9550 |
| Monday 24 February 2025 (24/02/2025) | 188.3020 | 189.0220 | 189.5870 | 188.2300 | 188.9085 |
| Friday 21 February 2025 (21/02/2025) | 189.5720 | 188.6100 | 190.9400 | 188.1560 | 189.5480 |
| Thursday 20 February 2025 (20/02/2025) | 190.6460 | 189.5730 | 190.6460 | 188.7090 | 189.6775 |
| Wednesday 19 February 2025 (19/02/2025) | 191.8200 | 190.6480 | 192.1250 | 190.4620 | 191.2935 |
| Tuesday 18 February 2025 (18/02/2025) | 191.2880 | 191.8200 | 191.9410 | 190.8670 | 191.4040 |
| Monday 17 February 2025 (17/02/2025) | 191.6190 | 191.2870 | 191.7430 | 190.6380 | 191.1905 |
| Friday 14 February 2025 (14/02/2025) | 192.0130 | 191.6810 | 192.5110 | 191.4860 | 191.9985 |
| Thursday 13 February 2025 (13/02/2025) | 192.1480 | 192.0130 | 193.0520 | 191.1850 | 192.1185 |
| Wednesday 12 February 2025 (12/02/2025) | 189.8090 | 192.1490 | 192.6810 | 189.6520 | 191.1665 |
| Tuesday 11 February 2025 (11/02/2025) | 187.9710 | 189.8100 | 189.9230 | 187.2620 | 188.5925 |
| Monday 10 February 2025 (10/02/2025) | 187.4610 | 187.9700 | 189.1350 | 187.4390 | 188.2870 |
| Friday 7 February 2025 (07/02/2025) | 188.3280 | 187.7840 | 189.5830 | 187.0580 | 188.3205 |
| Thursday 6 February 2025 (06/02/2025) | 190.8300 | 188.3290 | 190.9650 | 188.0790 | 189.5220 |
| Wednesday 5 February 2025 (05/02/2025) | 192.6400 | 190.8290 | 192.7710 | 190.3010 | 191.5360 |
| Tuesday 4 February 2025 (04/02/2025) | 192.6900 | 192.6410 | 193.1640 | 191.8080 | 192.4860 |
| Monday 3 February 2025 (03/02/2025) | 190.3870 | 192.6910 | 192.8410 | 190.0370 | 191.4390 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 191.5740 | 192.3420 | 193.0390 | 191.2150 | 192.1270 |
| Thursday 30 January 2025 (30/01/2025) | 193.2780 | 191.5750 | 193.2910 | 191.4670 | 192.3790 |
| Wednesday 29 January 2025 (29/01/2025) | 193.5280 | 193.2840 | 193.7610 | 192.4940 | 193.1275 |
| Tuesday 28 January 2025 (28/01/2025) | 193.1390 | 193.5220 | 194.0290 | 192.7220 | 193.3755 |
| Monday 27 January 2025 (27/01/2025) | 194.1560 | 193.1390 | 194.6490 | 192.1690 | 193.4090 |
| Friday 24 January 2025 (24/01/2025) | 192.7620 | 194.7090 | 194.7550 | 192.0840 | 193.4195 |
| Thursday 23 January 2025 (23/01/2025) | 192.7810 | 192.7610 | 193.0080 | 192.3240 | 192.6660 |
| Wednesday 22 January 2025 (22/01/2025) | 192.1420 | 192.7840 | 193.0110 | 191.7040 | 192.3575 |
| Tuesday 21 January 2025 (21/01/2025) | 191.8620 | 192.1440 | 192.1910 | 190.4900 | 191.3405 |
| Monday 20 January 2025 (20/01/2025) | 190.6830 | 191.8640 | 192.0150 | 189.8970 | 190.9560 |
| Friday 17 January 2025 (17/01/2025) | 189.8650 | 190.1960 | 190.6020 | 189.3420 | 189.9720 |
| Thursday 16 January 2025 (16/01/2025) | 191.5540 | 189.8590 | 191.5540 | 189.7780 | 190.6660 |
| Wednesday 15 January 2025 (15/01/2025) | 192.9670 | 191.5570 | 192.9970 | 191.1190 | 192.0580 |
| Tuesday 14 January 2025 (14/01/2025) | 192.1750 | 192.9700 | 193.0000 | 191.5060 | 192.2530 |
| Monday 13 January 2025 (13/01/2025) | 192.7170 | 192.1770 | 192.7560 | 190.0910 | 191.4235 |
| Friday 10 January 2025 (10/01/2025) | 194.6300 | 192.5580 | 194.7730 | 192.2110 | 193.4920 |
| Thursday 9 January 2025 (09/01/2025) | 195.7800 | 194.6290 | 195.8170 | 193.4880 | 194.6525 |
| Wednesday 8 January 2025 (08/01/2025) | 197.1960 | 195.7810 | 197.5470 | 195.1380 | 196.3425 |
| Tuesday 7 January 2025 (07/01/2025) | 197.3520 | 197.1970 | 198.2520 | 196.8810 | 197.5665 |
| Monday 6 January 2025 (06/01/2025) | 195.2480 | 197.3560 | 197.4120 | 195.2480 | 196.3300 |
| Friday 3 January 2025 (03/01/2025) | 195.0170 | 195.4300 | 195.5410 | 194.6490 | 195.0950 |
| Thursday 2 January 2025 (02/01/2025) | 196.8140 | 195.0210 | 197.5270 | 194.2010 | 195.8640 |