British Pound-Japanese Yen History: 2023
Daily GBP/JPY rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 188.398 on 29/11/2023
Lowest exchange rate of 2023: 156.409 on 29/11/2023
Average exchange rate of 2023: 178.482
Set AlertWhat was the British Pound worth against the Japanese Yen on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 187.2100 |
186.7530 |
187.2430 |
186.6370 |
186.9400 |
| Tuesday 28 November 2023 (28/11/2023) | 187.7550 |
187.2310 |
187.8740 |
187.0710 |
187.4725 |
| Monday 27 November 2023 (27/11/2023) | 188.2120 |
187.7640 |
188.5240 |
187.6120 |
188.0680 |
| Friday 24 November 2023 (24/11/2023) | 187.4670 |
188.3980 |
188.6600 |
187.1120 |
187.8860 |
| Thursday 23 November 2023 (23/11/2023) | 186.8350 |
187.4800 |
187.5910 |
186.2910 |
186.9410 |
| Wednesday 22 November 2023 (22/11/2023) | 186.0760 |
186.8620 |
187.0240 |
185.6420 |
186.3330 |
| Tuesday 21 November 2023 (21/11/2023) | 185.5570 |
186.0370 |
186.0990 |
184.4760 |
185.2875 |
| Monday 20 November 2023 (20/11/2023) | 186.2440 |
185.5930 |
186.7860 |
184.6360 |
185.7110 |
| Friday 17 November 2023 (17/11/2023) | 187.1170 |
186.4900 |
187.1500 |
185.3310 |
186.2405 |
| Thursday 16 November 2023 (16/11/2023) | 187.9590 |
187.1310 |
187.9810 |
186.8330 |
187.4070 |
| Wednesday 15 November 2023 (15/11/2023) | 187.9560 |
187.9360 |
188.2370 |
187.2060 |
187.7215 |
| Tuesday 14 November 2023 (14/11/2023) | 186.2980 |
187.9670 |
188.2910 |
186.0940 |
187.1925 |
| Monday 13 November 2023 (13/11/2023) | 185.0400 |
186.2970 |
186.3260 |
185.0300 |
185.6780 |
| Friday 10 November 2023 (10/11/2023) | 184.9950 |
185.2210 |
185.3400 |
184.6400 |
184.9900 |
| Thursday 9 November 2023 (09/11/2023) | 185.4730 |
184.9980 |
185.8990 |
184.8490 |
185.3740 |
| Wednesday 8 November 2023 (08/11/2023) | 184.9570 |
185.4910 |
185.6720 |
184.5530 |
185.1125 |
| Tuesday 7 November 2023 (07/11/2023) | 185.2490 |
184.9580 |
185.4600 |
184.6550 |
185.0575 |
| Monday 6 November 2023 (06/11/2023) | 184.8200 |
185.2060 |
185.9580 |
184.8010 |
185.3795 |
| Friday 3 November 2023 (03/11/2023) | 183.6200 |
184.9350 |
185.0180 |
183.2460 |
184.1320 |
| Thursday 2 November 2023 (02/11/2023) | 183.4400 |
183.6110 |
183.7240 |
182.7500 |
183.2370 |
| Wednesday 1 November 2023 (01/11/2023) | 184.3060 |
183.4150 |
184.3150 |
182.9550 |
183.6350 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 181.4260 |
184.2590 |
184.2760 |
181.3360 |
182.8060 |
| Monday 30 October 2023 (30/10/2023) | 181.5930 |
181.3980 |
181.8780 |
180.7730 |
181.3255 |
| Friday 27 October 2023 (27/10/2023) | 182.4010 |
181.3970 |
182.5190 |
181.0500 |
181.7845 |
| Thursday 26 October 2023 (26/10/2023) | 181.9450 |
182.3990 |
182.5760 |
181.2240 |
181.9000 |
| Wednesday 25 October 2023 (25/10/2023) | 182.2940 |
181.9470 |
182.4540 |
181.6370 |
182.0455 |
| Tuesday 24 October 2023 (24/10/2023) | 183.3780 |
182.2570 |
183.7530 |
182.0590 |
182.9060 |
| Monday 23 October 2023 (23/10/2023) | 182.1330 |
183.3510 |
183.4260 |
182.0860 |
182.7560 |
| Friday 20 October 2023 (20/10/2023) | 181.9020 |
182.3100 |
182.3760 |
181.3040 |
181.8400 |
| Thursday 19 October 2023 (19/10/2023) | 182.0170 |
181.8830 |
182.5170 |
181.1790 |
181.8480 |
| Wednesday 18 October 2023 (18/10/2023) | 182.5250 |
182.0210 |
182.8170 |
181.8670 |
182.3420 |
| Tuesday 17 October 2023 (17/10/2023) | 182.6720 |
182.5060 |
182.8040 |
181.1040 |
181.9540 |
| Monday 16 October 2023 (16/10/2023) | 181.4100 |
182.6990 |
182.7440 |
181.3710 |
182.0575 |
| Friday 13 October 2023 (13/10/2023) | 182.3980 |
181.5610 |
182.9400 |
181.2730 |
182.1065 |
| Thursday 12 October 2023 (12/10/2023) | 183.6720 |
182.3790 |
183.8200 |
182.3320 |
183.0760 |
| Wednesday 11 October 2023 (11/10/2023) | 182.7110 |
183.7000 |
183.7500 |
182.4890 |
183.1195 |
| Tuesday 10 October 2023 (10/10/2023) | 181.7430 |
182.7300 |
182.7790 |
181.5500 |
182.1645 |
| Monday 9 October 2023 (09/10/2023) | 181.9230 |
181.7300 |
182.3180 |
181.2640 |
181.7910 |
| Friday 6 October 2023 (06/10/2023) | 181.0690 |
182.6440 |
182.9860 |
180.8480 |
181.9170 |
| Thursday 5 October 2023 (05/10/2023) | 180.9800 |
181.0730 |
181.0780 |
180.3010 |
180.6895 |
| Wednesday 4 October 2023 (04/10/2023) | 179.9790 |
180.9940 |
181.2550 |
179.5670 |
180.4110 |
| Tuesday 3 October 2023 (03/10/2023) | 181.1320 |
180.0360 |
181.3740 |
178.1920 |
179.7830 |
| Monday 2 October 2023 (02/10/2023) | 182.2750 |
181.1510 |
182.8190 |
181.1250 |
181.9720 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 182.2020 |
182.2510 |
183.0200 |
181.8900 |
182.4550 |
| Thursday 28 September 2023 (28/09/2023) | 181.5920 |
182.1920 |
182.4340 |
181.0610 |
181.7475 |
| Wednesday 27 September 2023 (27/09/2023) | 181.2340 |
181.5900 |
181.6800 |
180.8930 |
181.2865 |
| Tuesday 26 September 2023 (26/09/2023) | 181.8090 |
181.2160 |
181.8330 |
181.0480 |
181.4405 |
| Monday 25 September 2023 (25/09/2023) | 182.2750 |
181.8280 |
182.2750 |
181.4170 |
181.8460 |
| Friday 22 September 2023 (22/09/2023) | 181.4540 |
181.5530 |
182.3030 |
181.2120 |
181.7575 |
| Thursday 21 September 2023 (21/09/2023) | 183.1220 |
181.4180 |
183.1220 |
180.9260 |
182.0240 |
| Wednesday 20 September 2023 (20/09/2023) | 183.2320 |
183.1200 |
183.3520 |
182.4650 |
182.9085 |
| Tuesday 19 September 2023 (19/09/2023) | 182.7900 |
183.2430 |
183.4870 |
182.7190 |
183.1030 |
| Monday 18 September 2023 (18/09/2023) | 182.9780 |
182.8310 |
183.3490 |
182.7240 |
183.0365 |
| Friday 15 September 2023 (15/09/2023) | 183.0030 |
183.0990 |
183.9150 |
182.7810 |
183.3480 |
| Thursday 14 September 2023 (14/09/2023) | 184.1910 |
182.9690 |
184.1910 |
182.5180 |
183.3545 |
| Wednesday 13 September 2023 (13/09/2023) | 183.7320 |
184.1890 |
184.3960 |
183.2010 |
183.7985 |
| Tuesday 12 September 2023 (12/09/2023) | 183.3750 |
183.7520 |
183.9310 |
182.9470 |
183.4390 |
| Monday 11 September 2023 (11/09/2023) | 184.4080 |
183.3690 |
184.4080 |
182.6880 |
183.5480 |
| Friday 8 September 2023 (08/09/2023) | 183.7150 |
184.1700 |
184.4690 |
183.0760 |
183.7725 |
| Thursday 7 September 2023 (07/09/2023) | 184.6720 |
183.6980 |
184.7690 |
183.3780 |
184.0735 |
| Wednesday 6 September 2023 (06/09/2023) | 185.6210 |
184.6910 |
185.6470 |
184.2680 |
184.9575 |
| Tuesday 5 September 2023 (05/09/2023) | 184.9840 |
185.6170 |
185.7820 |
184.0800 |
184.9310 |
| Monday 4 September 2023 (04/09/2023) | 184.1350 |
184.9840 |
185.0860 |
183.8520 |
184.4690 |
| Friday 1 September 2023 (01/09/2023) | 184.4430 |
184.1300 |
184.5580 |
183.5390 |
184.0485 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 186.0400 |
184.4220 |
186.0450 |
184.0880 |
185.0665 |
| Wednesday 30 August 2023 (30/08/2023) | 184.4470 |
186.0350 |
186.0650 |
184.3600 |
185.2125 |
| Tuesday 29 August 2023 (29/08/2023) | 184.6650 |
184.4480 |
185.2660 |
184.0720 |
184.6690 |
| Monday 28 August 2023 (28/08/2023) | 184.3190 |
184.6250 |
184.7090 |
184.1890 |
184.4490 |
| Friday 25 August 2023 (25/08/2023) | 183.7720 |
184.1940 |
184.4400 |
183.3890 |
183.9145 |
| Thursday 24 August 2023 (24/08/2023) | 184.3320 |
183.7510 |
184.7860 |
183.6360 |
184.2110 |
| Wednesday 23 August 2023 (23/08/2023) | 185.7390 |
184.2760 |
185.9400 |
183.3720 |
184.6560 |
| Tuesday 22 August 2023 (22/08/2023) | 186.5260 |
185.7630 |
186.7670 |
185.5390 |
186.1530 |
| Monday 21 August 2023 (21/08/2023) | 185.4090 |
186.5600 |
186.6630 |
184.8960 |
185.7795 |
| Friday 18 August 2023 (18/08/2023) | 185.8930 |
185.1390 |
185.9450 |
184.5640 |
185.2545 |
| Thursday 17 August 2023 (17/08/2023) | 186.3250 |
185.9080 |
186.4740 |
185.5720 |
186.0230 |
| Wednesday 16 August 2023 (16/08/2023) | 184.9430 |
186.2890 |
186.3160 |
184.7000 |
185.5080 |
| Tuesday 15 August 2023 (15/08/2023) | 184.6560 |
184.9470 |
185.3290 |
184.3540 |
184.8415 |
| Monday 14 August 2023 (14/08/2023) | 183.7340 |
184.6040 |
184.6130 |
183.4710 |
184.0420 |
| Friday 11 August 2023 (11/08/2023) | 183.4790 |
184.0360 |
184.2390 |
183.4120 |
183.8255 |
| Thursday 10 August 2023 (10/08/2023) | 182.8160 |
183.4850 |
184.2410 |
182.6870 |
183.4640 |
| Wednesday 9 August 2023 (09/08/2023) | 182.7860 |
182.8110 |
183.0180 |
182.3820 |
182.7000 |
| Tuesday 8 August 2023 (08/08/2023) | 182.1450 |
182.7760 |
182.9590 |
181.3940 |
182.1765 |
| Monday 7 August 2023 (07/08/2023) | 181.0700 |
182.1340 |
182.1940 |
180.5930 |
181.3935 |
| Friday 4 August 2023 (04/08/2023) | 181.1390 |
180.7570 |
181.7460 |
180.6610 |
181.2035 |
| Thursday 3 August 2023 (03/08/2023) | 182.1680 |
181.1340 |
182.7640 |
180.4720 |
181.6180 |
| Wednesday 2 August 2023 (02/08/2023) | 183.1320 |
182.1930 |
183.1370 |
181.7620 |
182.4495 |
| Tuesday 1 August 2023 (01/08/2023) | 182.6070 |
183.1300 |
183.2570 |
182.5960 |
182.9265 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 181.6220 |
182.6060 |
183.1950 |
180.8810 |
182.0380 |
| Friday 28 July 2023 (28/07/2023) | 178.4800 |
181.3480 |
181.4960 |
176.3390 |
178.9175 |
| Thursday 27 July 2023 (27/07/2023) | 181.4910 |
178.4820 |
181.9270 |
177.4200 |
179.6735 |
| Wednesday 26 July 2023 (26/07/2023) | 181.8130 |
181.5100 |
181.9910 |
180.9210 |
181.4560 |
| Tuesday 25 July 2023 (25/07/2023) | 181.4520 |
181.8160 |
182.0150 |
181.1610 |
181.5880 |
| Monday 24 July 2023 (24/07/2023) | 182.4160 |
181.4200 |
182.4160 |
180.7680 |
181.5920 |
| Friday 21 July 2023 (21/07/2023) | 180.2350 |
182.3180 |
182.5270 |
179.9200 |
181.2235 |
| Thursday 20 July 2023 (20/07/2023) | 180.7410 |
180.2450 |
180.7410 |
179.7360 |
180.2385 |
| Wednesday 19 July 2023 (19/07/2023) | 180.9840 |
180.7700 |
181.6280 |
179.8260 |
180.7270 |
| Tuesday 18 July 2023 (18/07/2023) | 181.3440 |
180.9830 |
181.8400 |
180.3720 |
181.1060 |
| Monday 17 July 2023 (17/07/2023) | 181.9550 |
181.3500 |
182.1490 |
180.5770 |
181.3630 |
| Friday 14 July 2023 (14/07/2023) | 181.3430 |
181.7020 |
182.2870 |
180.2160 |
181.2515 |
| Thursday 13 July 2023 (13/07/2023) | 179.8830 |
181.3530 |
181.4670 |
179.5030 |
180.4850 |
| Wednesday 12 July 2023 (12/07/2023) | 181.5160 |
179.8840 |
181.5430 |
179.4860 |
180.5145 |
| Tuesday 11 July 2023 (11/07/2023) | 181.7470 |
181.5100 |
181.9970 |
180.8160 |
181.4065 |
| Monday 10 July 2023 (10/07/2023) | 182.5240 |
181.7350 |
183.2240 |
181.1010 |
182.1625 |
| Friday 7 July 2023 (07/07/2023) | 183.5390 |
182.5250 |
183.5960 |
182.0270 |
182.8115 |
| Thursday 6 July 2023 (06/07/2023) | 183.7760 |
183.5400 |
184.0050 |
182.5110 |
183.2580 |
| Wednesday 5 July 2023 (05/07/2023) | 183.6800 |
183.7760 |
184.0110 |
183.1580 |
183.5845 |
| Tuesday 4 July 2023 (04/07/2023) | 183.6130 |
183.6870 |
183.9150 |
183.2360 |
183.5755 |
| Monday 3 July 2023 (03/07/2023) | 183.2280 |
183.6140 |
183.7630 |
183.1030 |
183.4330 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 182.6120 |
183.2300 |
183.8740 |
182.2070 |
183.0405 |
| Thursday 29 June 2023 (29/06/2023) | 182.5660 |
182.6120 |
182.8770 |
182.2220 |
182.5495 |
| Wednesday 28 June 2023 (28/06/2023) | 183.6790 |
182.5640 |
183.6940 |
182.1470 |
182.9205 |
| Tuesday 27 June 2023 (27/06/2023) | 182.4270 |
183.6770 |
183.7640 |
182.2420 |
183.0030 |
| Monday 26 June 2023 (26/06/2023) | 182.4470 |
182.4250 |
182.9940 |
181.6920 |
182.3430 |
| Friday 23 June 2023 (23/06/2023) | 182.4090 |
182.7490 |
182.9470 |
181.2780 |
182.1125 |
| Thursday 22 June 2023 (22/06/2023) | 181.1530 |
182.4300 |
182.5540 |
180.7250 |
181.6395 |
| Wednesday 21 June 2023 (21/06/2023) | 180.5510 |
181.1510 |
181.6010 |
179.9310 |
180.7660 |
| Tuesday 20 June 2023 (20/06/2023) | 181.6530 |
180.5500 |
182.0900 |
179.9340 |
181.0120 |
| Monday 19 June 2023 (19/06/2023) | 182.2380 |
181.5520 |
182.3390 |
181.2280 |
181.7835 |
| Friday 16 June 2023 (16/06/2023) | 179.3400 |
181.8880 |
182.0440 |
178.8340 |
180.4390 |
| Thursday 15 June 2023 (15/06/2023) | 177.4040 |
179.3420 |
179.4000 |
177.2690 |
178.3345 |
| Wednesday 14 June 2023 (14/06/2023) | 176.8460 |
177.4200 |
177.4200 |
176.4500 |
176.9350 |
| Tuesday 13 June 2023 (13/06/2023) | 174.6790 |
176.8430 |
176.8640 |
174.4690 |
175.6665 |
| Monday 12 June 2023 (12/06/2023) | 175.5200 |
174.6790 |
175.7640 |
174.3620 |
175.0630 |
| Friday 9 June 2023 (09/06/2023) | 174.4890 |
175.3200 |
175.5440 |
174.3120 |
174.9280 |
| Thursday 8 June 2023 (08/06/2023) | 174.3190 |
174.4900 |
174.5190 |
173.9100 |
174.2145 |
| Wednesday 7 June 2023 (07/06/2023) | 173.4900 |
174.3190 |
174.4370 |
172.6780 |
173.5575 |
| Tuesday 6 June 2023 (06/06/2023) | 173.5770 |
173.4900 |
173.7740 |
172.6810 |
173.2275 |
| Monday 5 June 2023 (05/06/2023) | 174.4760 |
173.5790 |
174.4760 |
172.8570 |
173.6665 |
| Friday 2 June 2023 (02/06/2023) | 173.8620 |
174.2630 |
174.6790 |
173.7530 |
174.2160 |
| Thursday 1 June 2023 (01/06/2023) | 173.3640 |
173.8600 |
174.1080 |
172.9780 |
173.5430 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 173.5150 |
173.3650 |
173.6570 |
172.5310 |
173.0940 |
| Tuesday 30 May 2023 (30/05/2023) | 173.5270 |
173.5130 |
174.2760 |
173.0030 |
173.6395 |
| Monday 29 May 2023 (29/05/2023) | 173.6880 |
173.5500 |
173.9720 |
172.9530 |
173.4625 |
| Friday 26 May 2023 (26/05/2023) | 172.5750 |
173.6360 |
173.7590 |
172.2330 |
172.9960 |
| Thursday 25 May 2023 (25/05/2023) | 172.4540 |
172.5730 |
172.7720 |
171.7180 |
172.2450 |
| Wednesday 24 May 2023 (24/05/2023) | 172.0510 |
172.4550 |
172.7940 |
171.2370 |
172.0155 |
| Tuesday 23 May 2023 (23/05/2023) | 172.3780 |
172.0500 |
172.6230 |
171.2930 |
171.9580 |
| Monday 22 May 2023 (22/05/2023) | 171.8600 |
172.3790 |
172.5820 |
171.2070 |
171.8945 |
| Friday 19 May 2023 (19/05/2023) | 172.1200 |
171.6520 |
172.5100 |
171.2520 |
171.8810 |
| Thursday 18 May 2023 (18/05/2023) | 171.9410 |
172.1190 |
172.1600 |
171.1950 |
171.6775 |
| Wednesday 17 May 2023 (17/05/2023) | 170.2960 |
171.9420 |
172.0130 |
170.1230 |
171.0680 |
| Tuesday 16 May 2023 (16/05/2023) | 170.5260 |
170.2940 |
170.8310 |
169.4100 |
170.1205 |
| Monday 15 May 2023 (15/05/2023) | 170.2260 |
170.5280 |
170.6220 |
168.9940 |
169.8080 |
| Friday 12 May 2023 (12/05/2023) | 168.3560 |
168.9640 |
169.1320 |
168.1960 |
168.6640 |
| Thursday 11 May 2023 (11/05/2023) | 169.6440 |
168.3530 |
169.7350 |
167.8440 |
168.7895 |
| Wednesday 10 May 2023 (10/05/2023) | 170.6790 |
169.6460 |
171.1790 |
169.1140 |
170.1465 |
| Tuesday 9 May 2023 (09/05/2023) | 170.5160 |
170.6840 |
170.7130 |
169.8650 |
170.2890 |
| Monday 8 May 2023 (08/05/2023) | 173.1310 |
170.5170 |
173.1320 |
170.1860 |
171.6590 |
| Friday 5 May 2023 (05/05/2023) | 168.8450 |
170.3240 |
170.6270 |
168.6940 |
169.6605 |
| Thursday 4 May 2023 (04/05/2023) | 169.2670 |
168.8450 |
169.5360 |
168.0610 |
168.7985 |
| Wednesday 3 May 2023 (03/05/2023) | 170.2380 |
169.2720 |
170.3730 |
169.1430 |
169.7580 |
| Tuesday 2 May 2023 (02/05/2023) | 171.7950 |
170.2340 |
172.3180 |
169.9460 |
171.1320 |
| Monday 1 May 2023 (01/05/2023) | 171.7650 |
171.7940 |
172.0960 |
170.9960 |
171.5460 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 167.4840 |
171.1880 |
171.1910 |
166.5560 |
168.8735 |
| Thursday 27 April 2023 (27/04/2023) | 166.6750 |
167.4870 |
167.5300 |
166.3340 |
166.9320 |
| Wednesday 26 April 2023 (26/04/2023) | 165.9530 |
166.6750 |
167.0140 |
165.6520 |
166.3330 |
| Tuesday 25 April 2023 (25/04/2023) | 167.6030 |
165.9470 |
167.9560 |
165.4280 |
166.6920 |
| Monday 24 April 2023 (24/04/2023) | 166.7160 |
167.6040 |
167.7250 |
166.5470 |
167.1360 |
| Friday 21 April 2023 (21/04/2023) | 167.0380 |
166.8900 |
167.0970 |
165.5270 |
166.3120 |
| Thursday 20 April 2023 (20/04/2023) | 167.5920 |
167.0460 |
167.7090 |
166.8470 |
167.2780 |
| Wednesday 19 April 2023 (19/04/2023) | 166.6460 |
167.5900 |
167.9760 |
166.4920 |
167.2340 |
| Tuesday 18 April 2023 (18/04/2023) | 166.4580 |
166.6460 |
167.0120 |
166.1770 |
166.5945 |
| Monday 17 April 2023 (17/04/2023) | 167.8830 |
166.4590 |
167.8830 |
165.6980 |
166.7905 |
| Friday 14 April 2023 (14/04/2023) | 166.0200 |
166.1020 |
166.2340 |
165.4160 |
165.8250 |
| Thursday 13 April 2023 (13/04/2023) | 166.2400 |
166.0210 |
166.8370 |
165.4150 |
166.1260 |
| Wednesday 12 April 2023 (12/04/2023) | 166.1360 |
166.2420 |
166.5990 |
165.3980 |
165.9985 |
| Tuesday 11 April 2023 (11/04/2023) | 165.4360 |
166.1390 |
166.1950 |
165.1970 |
165.6960 |
| Monday 10 April 2023 (10/04/2023) | 165.6020 |
165.4360 |
165.6030 |
163.8130 |
164.7080 |
| Friday 7 April 2023 (07/04/2023) | 163.9130 |
164.0800 |
164.3480 |
163.6110 |
163.9795 |
| Thursday 6 April 2023 (06/04/2023) | 163.6440 |
163.9180 |
164.1400 |
162.9070 |
163.5235 |
| Wednesday 5 April 2023 (05/04/2023) | 164.6400 |
163.6520 |
164.6960 |
162.8080 |
163.7520 |
| Tuesday 4 April 2023 (04/04/2023) | 164.4390 |
164.6460 |
166.3980 |
164.1910 |
165.2945 |
| Monday 3 April 2023 (03/04/2023) | 164.1060 |
164.4380 |
164.8970 |
163.4320 |
164.1645 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 164.3900 |
163.7550 |
165.4710 |
163.6310 |
164.5510 |
| Thursday 30 March 2023 (30/03/2023) | 163.6260 |
164.3960 |
164.4530 |
162.9850 |
163.7190 |
| Wednesday 29 March 2023 (29/03/2023) | 161.5270 |
163.6270 |
163.6810 |
161.3580 |
162.5195 |
| Tuesday 28 March 2023 (28/03/2023) | 161.6760 |
161.5250 |
161.7770 |
160.7350 |
161.2560 |
| Monday 27 March 2023 (27/03/2023) | 159.8160 |
161.6790 |
161.8440 |
159.7560 |
160.8000 |
| Friday 24 March 2023 (24/03/2023) | 160.7770 |
159.9030 |
160.8520 |
158.2710 |
159.5615 |
| Thursday 23 March 2023 (23/03/2023) | 161.2420 |
160.7770 |
161.8540 |
159.9440 |
160.8990 |
| Wednesday 22 March 2023 (22/03/2023) | 161.8790 |
161.2430 |
163.3410 |
160.7980 |
162.0695 |
| Tuesday 21 March 2023 (21/03/2023) | 161.2360 |
161.8760 |
162.2630 |
160.7730 |
161.5180 |
| Monday 20 March 2023 (20/03/2023) | 161.0260 |
161.2360 |
161.7330 |
158.9690 |
160.3510 |
| Friday 17 March 2023 (17/03/2023) | 161.9540 |
160.6160 |
162.1780 |
160.1190 |
161.1485 |
| Thursday 16 March 2023 (16/03/2023) | 160.8570 |
161.9550 |
162.1140 |
158.5710 |
160.3425 |
| Wednesday 15 March 2023 (15/03/2023) | 163.1850 |
160.8570 |
164.1460 |
159.2140 |
161.6800 |
| Tuesday 14 March 2023 (14/03/2023) | 162.2820 |
163.1850 |
164.0820 |
161.8710 |
162.9765 |
| Monday 13 March 2023 (13/03/2023) | 162.6320 |
162.2830 |
163.0500 |
160.0510 |
161.5505 |
| Friday 10 March 2023 (10/03/2023) | 162.3560 |
162.5230 |
164.2320 |
161.9590 |
163.0955 |
| Thursday 9 March 2023 (09/03/2023) | 162.6950 |
162.3570 |
162.6950 |
161.6140 |
162.1545 |
| Wednesday 8 March 2023 (08/03/2023) | 162.2150 |
162.6940 |
162.9840 |
161.7200 |
162.3520 |
| Tuesday 7 March 2023 (07/03/2023) | 163.4700 |
162.2000 |
163.8630 |
162.0560 |
162.9595 |
| Monday 6 March 2023 (06/03/2023) | 163.8740 |
163.4710 |
163.8760 |
162.9870 |
163.4315 |
| Friday 3 March 2023 (03/03/2023) | 163.4000 |
163.6110 |
163.6440 |
163.1090 |
163.3765 |
| Thursday 2 March 2023 (02/03/2023) | 163.8220 |
163.4020 |
163.9330 |
163.0810 |
163.5070 |
| Wednesday 1 March 2023 (01/03/2023) | 163.7660 |
163.8210 |
164.5110 |
162.8730 |
163.6920 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 164.3430 |
163.7650 |
166.0080 |
163.7210 |
164.8645 |
| Monday 27 February 2023 (27/02/2023) | 163.0250 |
164.3430 |
164.3500 |
162.6150 |
163.4825 |
| Friday 24 February 2023 (24/02/2023) | 161.8150 |
162.9860 |
163.1200 |
161.2140 |
162.1670 |
| Thursday 23 February 2023 (23/02/2023) | 162.5290 |
161.8160 |
162.8520 |
161.6770 |
162.2645 |
| Wednesday 22 February 2023 (22/02/2023) | 163.5330 |
162.5300 |
163.5990 |
162.3940 |
162.9965 |
| Tuesday 21 February 2023 (21/02/2023) | 161.6750 |
163.5340 |
163.7590 |
161.4400 |
162.5995 |
| Monday 20 February 2023 (20/02/2023) | 161.6800 |
161.6780 |
161.7270 |
161.1750 |
161.4510 |
| Friday 17 February 2023 (17/02/2023) | 160.5840 |
161.5490 |
161.6490 |
160.5040 |
161.0765 |
| Thursday 16 February 2023 (16/02/2023) | 161.4570 |
160.5840 |
161.5130 |
160.4730 |
160.9930 |
| Wednesday 15 February 2023 (15/02/2023) | 162.0630 |
161.4590 |
162.0900 |
160.7890 |
161.4395 |
| Tuesday 14 February 2023 (14/02/2023) | 160.7260 |
162.0620 |
162.1760 |
160.1130 |
161.1445 |
| Monday 13 February 2023 (13/02/2023) | 158.8820 |
160.7270 |
161.2010 |
158.4150 |
159.8080 |
| Friday 10 February 2023 (10/02/2023) | 159.4360 |
158.4600 |
159.6340 |
157.5410 |
158.5875 |
| Thursday 9 February 2023 (09/02/2023) | 158.6560 |
159.4290 |
159.5110 |
158.3040 |
158.9075 |
| Wednesday 8 February 2023 (08/02/2023) | 157.9220 |
158.6600 |
158.8370 |
157.6170 |
158.2270 |
| Tuesday 7 February 2023 (07/02/2023) | 159.4240 |
157.9240 |
159.5830 |
157.4320 |
158.5075 |
| Monday 6 February 2023 (06/02/2023) | 159.3530 |
159.4270 |
159.9480 |
158.5450 |
159.2465 |
| Friday 3 February 2023 (03/02/2023) | 157.3520 |
158.1340 |
158.7520 |
156.7350 |
157.7435 |
| Thursday 2 February 2023 (02/02/2023) | 159.5470 |
157.3530 |
159.6100 |
157.1870 |
158.3985 |
| Wednesday 1 February 2023 (01/02/2023) | 160.2540 |
159.5480 |
160.6730 |
158.9150 |
159.7940 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 161.1140 |
160.2540 |
161.1950 |
159.7730 |
160.4840 |
| Monday 30 January 2023 (30/01/2023) | 160.6420 |
161.1130 |
161.4190 |
160.2130 |
160.8160 |
| Friday 27 January 2023 (27/01/2023) | 161.6110 |
160.9700 |
161.6130 |
160.4130 |
161.0130 |
| Thursday 26 January 2023 (26/01/2023) | 160.7230 |
161.6090 |
161.7340 |
160.0160 |
160.8750 |
| Wednesday 25 January 2023 (25/01/2023) | 160.6000 |
160.7210 |
160.9330 |
159.5120 |
160.2225 |
| Tuesday 24 January 2023 (24/01/2023) | 161.7490 |
160.6130 |
161.8030 |
160.0000 |
160.9015 |
| Monday 23 January 2023 (23/01/2023) | 160.7750 |
161.7480 |
161.8040 |
160.3750 |
161.0895 |
| Friday 20 January 2023 (20/01/2023) | 159.1420 |
160.5720 |
161.2890 |
159.0520 |
160.1705 |
| Thursday 19 January 2023 (19/01/2023) | 159.1650 |
159.1430 |
159.2270 |
157.5770 |
158.4020 |
| Wednesday 18 January 2023 (18/01/2023) | 157.4620 |
159.1670 |
161.5300 |
157.3830 |
159.4565 |
| Tuesday 17 January 2023 (17/01/2023) | 156.7850 |
157.4630 |
158.0230 |
156.3970 |
157.2100 |
| Monday 16 January 2023 (16/01/2023) | 156.5090 |
156.7210 |
157.0770 |
156.1930 |
156.6350 |
| Friday 13 January 2023 (13/01/2023) | 157.8960 |
156.4090 |
158.0490 |
155.6490 |
156.8490 |
| Thursday 12 January 2023 (12/01/2023) | 160.9560 |
157.9040 |
160.9560 |
157.7320 |
159.3440 |
| Wednesday 11 January 2023 (11/01/2023) | 160.6790 |
160.9560 |
161.2130 |
160.5150 |
160.8640 |
| Tuesday 10 January 2023 (10/01/2023) | 160.6940 |
160.6790 |
160.9410 |
160.0540 |
160.4975 |
| Monday 9 January 2023 (09/01/2023) | 160.0130 |
160.6950 |
161.2310 |
159.3130 |
160.2720 |
| Friday 6 January 2023 (06/01/2023) | 158.8960 |
159.7560 |
160.0220 |
158.7550 |
159.3885 |
| Thursday 5 January 2023 (05/01/2023) | 159.9020 |
158.9050 |
160.0440 |
158.5130 |
159.2785 |
| Wednesday 4 January 2023 (04/01/2023) | 156.7810 |
159.9020 |
160.1740 |
156.5130 |
158.3435 |
| Tuesday 3 January 2023 (03/01/2023) | 157.4300 |
156.7780 |
158.3940 |
155.3660 |
156.8800 |
| Monday 2 January 2023 (02/01/2023) | 158.5960 |
157.4170 |
158.5960 |
157.3720 |
157.9840 |