British Pound-Japanese Yen History: 2023

Go
Set Alert Set Alert

Daily GBP/JPY rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 188.66 on 24/11/2023

Lowest exchange rate of 2023: 155.366 on 03/01/2023

Average exchange rate of 2023: 174.9108

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Japanese Yen on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
180.0520
179.5460
180.5320
179.3170
179.9245
Thursday 28 December 2023 (28/12/2023)
181.5170
180.0530
181.5170
179.0080
180.2625
Wednesday 27 December 2023 (27/12/2023)
181.1970
181.5220
182.1890
181.0990
181.6440
Tuesday 26 December 2023 (26/12/2023)
180.9880
181.1770
181.3030
180.5170
180.9100
Monday 25 December 2023 (25/12/2023)
181.0290
181.0120
181.0290
181.0110
181.0200
Friday 22 December 2023 (22/12/2023)
180.3380
180.9100
181.3630
179.9770
180.6700
Thursday 21 December 2023 (21/12/2023)
181.4400
180.3450
181.4670
179.7910
180.6290
Wednesday 20 December 2023 (20/12/2023)
183.1400
181.4360
183.3380
181.2850
182.3115
Tuesday 19 December 2023 (19/12/2023)
180.5800
183.1300
184.1760
180.0480
182.1120
Monday 18 December 2023 (18/12/2023)
180.4030
180.6200
181.1790
180.1910
180.6850
Friday 15 December 2023 (15/12/2023)
181.1420
180.1960
181.7380
179.8290
180.7835
Thursday 14 December 2023 (14/12/2023)
180.2880
181.1440
181.2200
178.3680
179.7940
Wednesday 13 December 2023 (13/12/2023)
182.7330
180.2880
183.1470
180.2010
181.6740
Tuesday 12 December 2023 (12/12/2023)
183.5100
182.7320
183.5700
182.2780
182.9240
Monday 11 December 2023 (11/12/2023)
181.7730
183.5240
184.3210
181.7060
183.0135
Friday 8 December 2023 (08/12/2023)
181.5200
181.9500
182.0430
179.5610
180.8020
Thursday 7 December 2023 (07/12/2023)
185.0120
181.4880
185.0130
178.6280
181.8205
Wednesday 6 December 2023 (06/12/2023)
185.3480
185.0240
185.8070
184.9950
185.4010
Tuesday 5 December 2023 (05/12/2023)
185.9730
185.3550
186.1820
185.0690
185.6255
Monday 4 December 2023 (04/12/2023)
186.1450
185.9690
186.4490
185.0810
185.7650
Friday 1 December 2023 (01/12/2023)
187.0840
186.6320
187.5160
186.1950
186.8555

November

Thursday 30 November 2023 (30/11/2023)
186.9180
187.0990
187.5660
186.2440
186.9050
Wednesday 29 November 2023 (29/11/2023)
187.2100
186.9100
187.5350
186.6370
187.0860
Tuesday 28 November 2023 (28/11/2023)
187.7550
187.2310
187.8740
187.0710
187.4725
Monday 27 November 2023 (27/11/2023)
188.2120
187.7640
188.5240
187.6120
188.0680
Friday 24 November 2023 (24/11/2023)
187.4670
188.3980
188.6600
187.1120
187.8860
Thursday 23 November 2023 (23/11/2023)
186.8350
187.4800
187.5910
186.2910
186.9410
Wednesday 22 November 2023 (22/11/2023)
186.0760
186.8620
187.0240
185.6420
186.3330
Tuesday 21 November 2023 (21/11/2023)
185.5570
186.0370
186.0990
184.4760
185.2875
Monday 20 November 2023 (20/11/2023)
186.2440
185.5930
186.7860
184.6360
185.7110
Friday 17 November 2023 (17/11/2023)
187.1170
186.4900
187.1500
185.3310
186.2405
Thursday 16 November 2023 (16/11/2023)
187.9590
187.1310
187.9810
186.8330
187.4070
Wednesday 15 November 2023 (15/11/2023)
187.9560
187.9360
188.2370
187.2060
187.7215
Tuesday 14 November 2023 (14/11/2023)
186.2980
187.9670
188.2910
186.0940
187.1925
Monday 13 November 2023 (13/11/2023)
185.0400
186.2970
186.3260
185.0300
185.6780
Friday 10 November 2023 (10/11/2023)
184.9950
185.2210
185.3400
184.6400
184.9900
Thursday 9 November 2023 (09/11/2023)
185.4730
184.9980
185.8990
184.8490
185.3740
Wednesday 8 November 2023 (08/11/2023)
184.9570
185.4910
185.6720
184.5530
185.1125
Tuesday 7 November 2023 (07/11/2023)
185.2490
184.9580
185.4600
184.6550
185.0575
Monday 6 November 2023 (06/11/2023)
184.8200
185.2060
185.9580
184.8010
185.3795
Friday 3 November 2023 (03/11/2023)
183.6200
184.9350
185.0180
183.2460
184.1320
Thursday 2 November 2023 (02/11/2023)
183.4400
183.6110
183.7240
182.7500
183.2370
Wednesday 1 November 2023 (01/11/2023)
184.3060
183.4150
184.3150
182.9550
183.6350

October

Tuesday 31 October 2023 (31/10/2023)
181.4260
184.2590
184.2760
181.3360
182.8060
Monday 30 October 2023 (30/10/2023)
181.5930
181.4250
181.8780
180.7730
181.3255
Friday 27 October 2023 (27/10/2023)
182.4010
181.3970
182.5190
181.0500
181.7845
Thursday 26 October 2023 (26/10/2023)
181.9450
182.3990
182.5760
181.2240
181.9000
Wednesday 25 October 2023 (25/10/2023)
182.2940
181.9470
182.4540
181.6370
182.0455
Tuesday 24 October 2023 (24/10/2023)
183.3780
182.2570
183.7530
182.0590
182.9060
Monday 23 October 2023 (23/10/2023)
182.1330
183.3510
183.4260
182.0860
182.7560
Friday 20 October 2023 (20/10/2023)
181.9020
182.3100
182.3760
181.3040
181.8400
Thursday 19 October 2023 (19/10/2023)
182.0170
181.8830
182.5170
181.1790
181.8480
Wednesday 18 October 2023 (18/10/2023)
182.5250
182.0210
182.8170
181.8670
182.3420
Tuesday 17 October 2023 (17/10/2023)
182.6720
182.5060
182.8040
181.1040
181.9540
Monday 16 October 2023 (16/10/2023)
181.4100
182.6990
182.7440
181.3710
182.0575
Friday 13 October 2023 (13/10/2023)
182.3980
181.5610
182.9400
181.2730
182.1065
Thursday 12 October 2023 (12/10/2023)
183.6720
182.3790
183.8200
182.3320
183.0760
Wednesday 11 October 2023 (11/10/2023)
182.7110
183.7000
183.7500
182.4890
183.1195
Tuesday 10 October 2023 (10/10/2023)
181.7430
182.7300
182.7790
181.5500
182.1645
Monday 9 October 2023 (09/10/2023)
181.9230
181.7300
182.3180
181.2640
181.7910
Friday 6 October 2023 (06/10/2023)
181.0690
182.6440
182.9860
180.8480
181.9170
Thursday 5 October 2023 (05/10/2023)
180.9800
181.0730
181.0780
180.3010
180.6895
Wednesday 4 October 2023 (04/10/2023)
179.9790
180.9940
181.2550
179.5670
180.4110
Tuesday 3 October 2023 (03/10/2023)
181.1320
180.0360
181.3740
178.1920
179.7830
Monday 2 October 2023 (02/10/2023)
182.2750
181.1510
182.8190
181.1250
181.9720

September

Friday 29 September 2023 (29/09/2023)
182.2020
182.2510
183.0200
181.8900
182.4550
Thursday 28 September 2023 (28/09/2023)
181.5920
182.1920
182.4340
181.0610
181.7475
Wednesday 27 September 2023 (27/09/2023)
181.2340
181.5900
181.6800
180.8930
181.2865
Tuesday 26 September 2023 (26/09/2023)
181.8090
181.2160
181.8330
181.0480
181.4405
Monday 25 September 2023 (25/09/2023)
182.2750
181.8280
182.2750
181.4170
181.8460
Friday 22 September 2023 (22/09/2023)
181.4540
181.5530
182.3030
181.2120
181.7575
Thursday 21 September 2023 (21/09/2023)
183.1220
181.4180
183.1220
180.9260
182.0240
Wednesday 20 September 2023 (20/09/2023)
183.2320
183.1200
183.3520
182.4650
182.9085
Tuesday 19 September 2023 (19/09/2023)
182.7900
183.2430
183.4870
182.7190
183.1030
Monday 18 September 2023 (18/09/2023)
182.9780
182.8310
183.3490
182.7240
183.0365
Friday 15 September 2023 (15/09/2023)
183.0030
183.0990
183.9150
182.7810
183.3480
Thursday 14 September 2023 (14/09/2023)
184.1910
182.9690
184.1910
182.5180
183.3545
Wednesday 13 September 2023 (13/09/2023)
183.7320
184.1890
184.3960
183.2010
183.7985
Tuesday 12 September 2023 (12/09/2023)
183.3750
183.7520
183.9310
182.9470
183.4390
Monday 11 September 2023 (11/09/2023)
184.4080
183.3690
184.4080
182.6880
183.5480
Friday 8 September 2023 (08/09/2023)
183.7150
184.1700
184.4690
183.0760
183.7725
Thursday 7 September 2023 (07/09/2023)
184.6720
183.6980
184.7690
183.3780
184.0735
Wednesday 6 September 2023 (06/09/2023)
185.6210
184.6910
185.6470
184.2680
184.9575
Tuesday 5 September 2023 (05/09/2023)
184.9840
185.6170
185.7820
184.0800
184.9310
Monday 4 September 2023 (04/09/2023)
184.1350
184.9840
185.0860
183.8520
184.4690
Friday 1 September 2023 (01/09/2023)
184.4430
184.1300
184.5580
183.5390
184.0485

August

Thursday 31 August 2023 (31/08/2023)
186.0400
184.4220
186.0450
184.0880
185.0665
Wednesday 30 August 2023 (30/08/2023)
184.4470
186.0350
186.0650
184.3600
185.2125
Tuesday 29 August 2023 (29/08/2023)
184.6650
184.4480
185.2660
184.0720
184.6690
Monday 28 August 2023 (28/08/2023)
184.3190
184.6250
184.7090
184.1890
184.4490
Friday 25 August 2023 (25/08/2023)
183.7720
184.1940
184.4400
183.3890
183.9145
Thursday 24 August 2023 (24/08/2023)
184.3320
183.7510
184.7860
183.6360
184.2110
Wednesday 23 August 2023 (23/08/2023)
185.7390
184.2760
185.9400
183.3720
184.6560
Tuesday 22 August 2023 (22/08/2023)
186.5260
185.7630
186.7670
185.5390
186.1530
Monday 21 August 2023 (21/08/2023)
185.4090
186.5600
186.6630
184.8960
185.7795
Friday 18 August 2023 (18/08/2023)
185.8930
185.1390
185.9450
184.5640
185.2545
Thursday 17 August 2023 (17/08/2023)
186.3250
185.9080
186.4740
185.5720
186.0230
Wednesday 16 August 2023 (16/08/2023)
184.9430
186.2890
186.3160
184.7000
185.5080
Tuesday 15 August 2023 (15/08/2023)
184.6560
184.9470
185.3290
184.3540
184.8415
Monday 14 August 2023 (14/08/2023)
183.7340
184.6040
184.6130
183.4710
184.0420
Friday 11 August 2023 (11/08/2023)
183.4790
184.0360
184.2390
183.4120
183.8255
Thursday 10 August 2023 (10/08/2023)
182.8160
183.4850
184.2410
182.6870
183.4640
Wednesday 9 August 2023 (09/08/2023)
182.7860
182.8110
183.0180
182.3820
182.7000
Tuesday 8 August 2023 (08/08/2023)
182.1450
182.7760
182.9590
181.3940
182.1765
Monday 7 August 2023 (07/08/2023)
181.0700
182.1340
182.1940
180.5930
181.3935
Friday 4 August 2023 (04/08/2023)
181.1390
180.7570
181.7460
180.6610
181.2035
Thursday 3 August 2023 (03/08/2023)
182.1680
181.1340
182.7640
180.4720
181.6180
Wednesday 2 August 2023 (02/08/2023)
183.1320
182.1930
183.1370
181.7620
182.4495
Tuesday 1 August 2023 (01/08/2023)
182.6070
183.1300
183.2570
182.5960
182.9265

July

Monday 31 July 2023 (31/07/2023)
181.6220
182.6060
183.1950
180.8810
182.0380
Friday 28 July 2023 (28/07/2023)
178.4800
181.3480
181.4960
176.3390
178.9175
Thursday 27 July 2023 (27/07/2023)
181.4910
178.4820
181.9270
177.4200
179.6735
Wednesday 26 July 2023 (26/07/2023)
181.8130
181.5100
181.9910
180.9210
181.4560
Tuesday 25 July 2023 (25/07/2023)
181.4520
181.8160
182.0150
181.1610
181.5880
Monday 24 July 2023 (24/07/2023)
182.4160
181.4200
182.4160
180.7680
181.5920
Friday 21 July 2023 (21/07/2023)
180.2350
182.3180
182.5270
179.9200
181.2235
Thursday 20 July 2023 (20/07/2023)
180.7410
180.2450
180.7410
179.7360
180.2385
Wednesday 19 July 2023 (19/07/2023)
180.9840
180.7700
181.6280
179.8260
180.7270
Tuesday 18 July 2023 (18/07/2023)
181.3440
180.9830
181.8400
180.3720
181.1060
Monday 17 July 2023 (17/07/2023)
181.9550
181.3500
182.1490
180.5770
181.3630
Friday 14 July 2023 (14/07/2023)
181.3430
181.7020
182.2870
180.2160
181.2515
Thursday 13 July 2023 (13/07/2023)
179.8830
181.3530
181.4670
179.5030
180.4850
Wednesday 12 July 2023 (12/07/2023)
181.5160
179.8840
181.5430
179.4860
180.5145
Tuesday 11 July 2023 (11/07/2023)
181.7470
181.5100
181.9970
180.8160
181.4065
Monday 10 July 2023 (10/07/2023)
182.5240
181.7350
183.2240
181.1010
182.1625
Friday 7 July 2023 (07/07/2023)
183.5390
182.5250
183.5960
182.0270
182.8115
Thursday 6 July 2023 (06/07/2023)
183.7760
183.5400
184.0050
182.5110
183.2580
Wednesday 5 July 2023 (05/07/2023)
183.6800
183.7760
184.0110
183.1580
183.5845
Tuesday 4 July 2023 (04/07/2023)
183.6130
183.6870
183.9150
183.2360
183.5755
Monday 3 July 2023 (03/07/2023)
183.2280
183.6140
183.7630
183.1030
183.4330

June

Friday 30 June 2023 (30/06/2023)
182.6120
183.2300
183.8740
182.2070
183.0405
Thursday 29 June 2023 (29/06/2023)
182.5660
182.6120
182.8770
182.2220
182.5495
Wednesday 28 June 2023 (28/06/2023)
183.6790
182.5640
183.6940
182.1470
182.9205
Tuesday 27 June 2023 (27/06/2023)
182.4270
183.6770
183.7640
182.2420
183.0030
Monday 26 June 2023 (26/06/2023)
182.4470
182.4250
182.9940
181.6920
182.3430
Friday 23 June 2023 (23/06/2023)
182.4090
182.7490
182.9470
181.2780
182.1125
Thursday 22 June 2023 (22/06/2023)
181.1530
182.4300
182.5540
180.7250
181.6395
Wednesday 21 June 2023 (21/06/2023)
180.5510
181.1510
181.6010
179.9310
180.7660
Tuesday 20 June 2023 (20/06/2023)
181.6530
180.5500
182.0900
179.9340
181.0120
Monday 19 June 2023 (19/06/2023)
182.2380
181.5520
182.3390
181.2280
181.7835
Friday 16 June 2023 (16/06/2023)
179.3400
181.8880
182.0440
178.8340
180.4390
Thursday 15 June 2023 (15/06/2023)
177.4040
179.3420
179.4000
177.2690
178.3345
Wednesday 14 June 2023 (14/06/2023)
176.8460
177.4200
177.4200
176.4500
176.9350
Tuesday 13 June 2023 (13/06/2023)
174.6790
176.8430
176.8640
174.4690
175.6665
Monday 12 June 2023 (12/06/2023)
175.5200
174.6790
175.7640
174.3620
175.0630
Friday 9 June 2023 (09/06/2023)
174.4890
175.3200
175.5440
174.3120
174.9280
Thursday 8 June 2023 (08/06/2023)
174.3190
174.4900
174.5190
173.9100
174.2145
Wednesday 7 June 2023 (07/06/2023)
173.4900
174.3190
174.4370
172.6780
173.5575
Tuesday 6 June 2023 (06/06/2023)
173.5770
173.4900
173.7740
172.6810
173.2275
Monday 5 June 2023 (05/06/2023)
174.4760
173.5790
174.4760
172.8570
173.6665
Friday 2 June 2023 (02/06/2023)
173.8620
174.2630
174.6790
173.7530
174.2160
Thursday 1 June 2023 (01/06/2023)
173.3640
173.8600
174.1080
172.9780
173.5430

May

Wednesday 31 May 2023 (31/05/2023)
173.5150
173.3650
173.6570
172.5310
173.0940
Tuesday 30 May 2023 (30/05/2023)
173.5270
173.5130
174.2760
173.0030
173.6395
Monday 29 May 2023 (29/05/2023)
173.6880
173.5500
173.9720
172.9530
173.4625
Friday 26 May 2023 (26/05/2023)
172.5750
173.6360
173.7590
172.2330
172.9960
Thursday 25 May 2023 (25/05/2023)
172.4540
172.5730
172.7720
171.7180
172.2450
Wednesday 24 May 2023 (24/05/2023)
172.0510
172.4550
172.7940
171.2370
172.0155
Tuesday 23 May 2023 (23/05/2023)
172.3780
172.0500
172.6230
171.2930
171.9580
Monday 22 May 2023 (22/05/2023)
171.8600
172.3790
172.5820
171.2070
171.8945
Friday 19 May 2023 (19/05/2023)
172.1200
171.6520
172.5100
171.2520
171.8810
Thursday 18 May 2023 (18/05/2023)
171.9410
172.1190
172.1600
171.1950
171.6775
Wednesday 17 May 2023 (17/05/2023)
170.2960
171.9420
172.0130
170.1230
171.0680
Tuesday 16 May 2023 (16/05/2023)
170.5260
170.2940
170.8310
169.4100
170.1205
Monday 15 May 2023 (15/05/2023)
170.2260
170.5280
170.6220
168.9940
169.8080
Friday 12 May 2023 (12/05/2023)
168.3560
168.9640
169.1320
168.1960
168.6640
Thursday 11 May 2023 (11/05/2023)
169.6440
168.3530
169.7350
167.8440
168.7895
Wednesday 10 May 2023 (10/05/2023)
170.6790
169.6460
171.1790
169.1140
170.1465
Tuesday 9 May 2023 (09/05/2023)
170.5160
170.6840
170.7130
169.8650
170.2890
Monday 8 May 2023 (08/05/2023)
173.1310
170.5170
173.1320
170.1860
171.6590
Friday 5 May 2023 (05/05/2023)
168.8450
170.3240
170.6270
168.6940
169.6605
Thursday 4 May 2023 (04/05/2023)
169.2670
168.8450
169.5360
168.0610
168.7985
Wednesday 3 May 2023 (03/05/2023)
170.2380
169.2720
170.3730
169.1430
169.7580
Tuesday 2 May 2023 (02/05/2023)
171.7950
170.2340
172.3180
169.9460
171.1320
Monday 1 May 2023 (01/05/2023)
171.7650
171.7940
172.0960
170.9960
171.5460

April

Friday 28 April 2023 (28/04/2023)
167.4840
171.1880
171.1910
166.5560
168.8735
Thursday 27 April 2023 (27/04/2023)
166.6750
167.4870
167.5300
166.3340
166.9320
Wednesday 26 April 2023 (26/04/2023)
165.9530
166.6750
167.0140
165.6520
166.3330
Tuesday 25 April 2023 (25/04/2023)
167.6030
165.9470
167.9560
165.4280
166.6920
Monday 24 April 2023 (24/04/2023)
166.7160
167.6040
167.7250
166.5470
167.1360
Friday 21 April 2023 (21/04/2023)
167.0380
166.8900
167.0970
165.5270
166.3120
Thursday 20 April 2023 (20/04/2023)
167.5920
167.0460
167.7090
166.8470
167.2780
Wednesday 19 April 2023 (19/04/2023)
166.6460
167.5900
167.9760
166.4920
167.2340
Tuesday 18 April 2023 (18/04/2023)
166.4580
166.6460
167.0120
166.1770
166.5945
Monday 17 April 2023 (17/04/2023)
167.8830
166.4590
167.8830
165.6980
166.7905
Friday 14 April 2023 (14/04/2023)
166.0200
166.1020
166.2340
165.4160
165.8250
Thursday 13 April 2023 (13/04/2023)
166.2400
166.0210
166.8370
165.4150
166.1260
Wednesday 12 April 2023 (12/04/2023)
166.1360
166.2420
166.5990
165.3980
165.9985
Tuesday 11 April 2023 (11/04/2023)
165.4360
166.1390
166.1950
165.1970
165.6960
Monday 10 April 2023 (10/04/2023)
165.6020
165.4360
165.6030
163.8130
164.7080
Friday 7 April 2023 (07/04/2023)
163.9130
164.0800
164.3480
163.6110
163.9795
Thursday 6 April 2023 (06/04/2023)
163.6440
163.9180
164.1400
162.9070
163.5235
Wednesday 5 April 2023 (05/04/2023)
164.6400
163.6520
164.6960
162.8080
163.7520
Tuesday 4 April 2023 (04/04/2023)
164.4390
164.6460
166.3980
164.1910
165.2945
Monday 3 April 2023 (03/04/2023)
164.1060
164.4380
164.8970
163.4320
164.1645

March

Friday 31 March 2023 (31/03/2023)
164.3900
163.7550
165.4710
163.6310
164.5510
Thursday 30 March 2023 (30/03/2023)
163.6260
164.3960
164.4530
162.9850
163.7190
Wednesday 29 March 2023 (29/03/2023)
161.5270
163.6270
163.6810
161.3580
162.5195
Tuesday 28 March 2023 (28/03/2023)
161.6760
161.5250
161.7770
160.7350
161.2560
Monday 27 March 2023 (27/03/2023)
159.8160
161.6790
161.8440
159.7560
160.8000
Friday 24 March 2023 (24/03/2023)
160.7770
159.9030
160.8520
158.2710
159.5615
Thursday 23 March 2023 (23/03/2023)
161.2420
160.7770
161.8540
159.9440
160.8990
Wednesday 22 March 2023 (22/03/2023)
161.8790
161.2430
163.3410
160.7980
162.0695
Tuesday 21 March 2023 (21/03/2023)
161.2360
161.8760
162.2630
160.7730
161.5180
Monday 20 March 2023 (20/03/2023)
161.0260
161.2360
161.7330
158.9690
160.3510
Friday 17 March 2023 (17/03/2023)
161.9540
160.6160
162.1780
160.1190
161.1485
Thursday 16 March 2023 (16/03/2023)
160.8570
161.9550
162.1140
158.5710
160.3425
Wednesday 15 March 2023 (15/03/2023)
163.1850
160.8570
164.1460
159.2140
161.6800
Tuesday 14 March 2023 (14/03/2023)
162.2820
163.1850
164.0820
161.8710
162.9765
Monday 13 March 2023 (13/03/2023)
162.6320
162.2830
163.0500
160.0510
161.5505
Friday 10 March 2023 (10/03/2023)
162.3560
162.5230
164.2320
161.9590
163.0955
Thursday 9 March 2023 (09/03/2023)
162.6950
162.3570
162.6950
161.6140
162.1545
Wednesday 8 March 2023 (08/03/2023)
162.2150
162.6940
162.9840
161.7200
162.3520
Tuesday 7 March 2023 (07/03/2023)
163.4700
162.2000
163.8630
162.0560
162.9595
Monday 6 March 2023 (06/03/2023)
163.8740
163.4710
163.8760
162.9870
163.4315
Friday 3 March 2023 (03/03/2023)
163.4000
163.6110
163.6440
163.1090
163.3765
Thursday 2 March 2023 (02/03/2023)
163.8220
163.4020
163.9330
163.0810
163.5070
Wednesday 1 March 2023 (01/03/2023)
163.7660
163.8210
164.5110
162.8730
163.6920

February

Tuesday 28 February 2023 (28/02/2023)
164.3430
163.7650
166.0080
163.7210
164.8645
Monday 27 February 2023 (27/02/2023)
163.0250
164.3430
164.3500
162.6150
163.4825
Friday 24 February 2023 (24/02/2023)
161.8150
162.9860
163.1200
161.2140
162.1670
Thursday 23 February 2023 (23/02/2023)
162.5290
161.8160
162.8520
161.6770
162.2645
Wednesday 22 February 2023 (22/02/2023)
163.5330
162.5300
163.5990
162.3940
162.9965
Tuesday 21 February 2023 (21/02/2023)
161.6750
163.5340
163.7590
161.4400
162.5995
Monday 20 February 2023 (20/02/2023)
161.6800
161.6780
161.7270
161.1750
161.4510
Friday 17 February 2023 (17/02/2023)
160.5840
161.5490
161.6490
160.5040
161.0765
Thursday 16 February 2023 (16/02/2023)
161.4570
160.5840
161.5130
160.4730
160.9930
Wednesday 15 February 2023 (15/02/2023)
162.0630
161.4590
162.0900
160.7890
161.4395
Tuesday 14 February 2023 (14/02/2023)
160.7260
162.0620
162.1760
160.1130
161.1445
Monday 13 February 2023 (13/02/2023)
158.8820
160.7270
161.2010
158.4150
159.8080
Friday 10 February 2023 (10/02/2023)
159.4360
158.4600
159.6340
157.5410
158.5875
Thursday 9 February 2023 (09/02/2023)
158.6560
159.4290
159.5110
158.3040
158.9075
Wednesday 8 February 2023 (08/02/2023)
157.9220
158.6600
158.8370
157.6170
158.2270
Tuesday 7 February 2023 (07/02/2023)
159.4240
157.9240
159.5830
157.4320
158.5075
Monday 6 February 2023 (06/02/2023)
159.3530
159.4270
159.9480
158.5450
159.2465
Friday 3 February 2023 (03/02/2023)
157.3520
158.1340
158.7520
156.7350
157.7435
Thursday 2 February 2023 (02/02/2023)
159.5470
157.3530
159.6100
157.1870
158.3985
Wednesday 1 February 2023 (01/02/2023)
160.2540
159.5480
160.6730
158.9150
159.7940

January

Tuesday 31 January 2023 (31/01/2023)
161.1140
160.2540
161.1950
159.7730
160.4840
Monday 30 January 2023 (30/01/2023)
160.6420
161.1130
161.4190
160.2130
160.8160
Friday 27 January 2023 (27/01/2023)
161.6110
160.9700
161.6130
160.4130
161.0130
Thursday 26 January 2023 (26/01/2023)
160.7230
161.6090
161.7340
160.0160
160.8750
Wednesday 25 January 2023 (25/01/2023)
160.6000
160.7210
160.9330
159.5120
160.2225
Tuesday 24 January 2023 (24/01/2023)
161.7490
160.6130
161.8030
160.0000
160.9015
Monday 23 January 2023 (23/01/2023)
160.7750
161.7480
161.8040
160.3750
161.0895
Friday 20 January 2023 (20/01/2023)
159.1420
160.5720
161.2890
159.0520
160.1705
Thursday 19 January 2023 (19/01/2023)
159.1650
159.1430
159.2270
157.5770
158.4020
Wednesday 18 January 2023 (18/01/2023)
157.4620
159.1670
161.5300
157.3830
159.4565
Tuesday 17 January 2023 (17/01/2023)
156.7850
157.4630
158.0230
156.3970
157.2100
Monday 16 January 2023 (16/01/2023)
156.5090
156.7210
157.0770
156.1930
156.6350
Friday 13 January 2023 (13/01/2023)
157.8960
156.4090
158.0490
155.6490
156.8490
Thursday 12 January 2023 (12/01/2023)
160.9560
157.9040
160.9560
157.7320
159.3440
Wednesday 11 January 2023 (11/01/2023)
160.6790
160.9560
161.2130
160.5150
160.8640
Tuesday 10 January 2023 (10/01/2023)
160.6940
160.6790
160.9410
160.0540
160.4975
Monday 9 January 2023 (09/01/2023)
160.0130
160.6950
161.2310
159.3130
160.2720
Friday 6 January 2023 (06/01/2023)
158.8960
159.7560
160.0220
158.7550
159.3885
Thursday 5 January 2023 (05/01/2023)
159.9020
158.9050
160.0440
158.5130
159.2785
Wednesday 4 January 2023 (04/01/2023)
156.7810
159.9020
160.1740
156.5130
158.3435
Tuesday 3 January 2023 (03/01/2023)
157.4300
156.7780
158.3940
155.3660
156.8800
Monday 2 January 2023 (02/01/2023)
158.5960
157.4170
158.5960
157.3720
157.9840