British Pound-Japanese Yen History: 2023

Go

Daily GBP/JPY rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 188.66 on 24/11/2023

Lowest exchange rate of 2023: 155.366 on 03/01/2023

Average exchange rate of 2023: 174.9107

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Japanese Yen on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
180.0520
179.5460
180.5320
179.3170
179.9245
Thursday 28 December 2023 (28/12/2023)
181.5170
180.0530
181.5170
179.0080
180.2625
Wednesday 27 December 2023 (27/12/2023)
181.1970
181.5220
182.1890
181.0990
181.6440
Tuesday 26 December 2023 (26/12/2023)
180.9880
181.1770
181.3030
180.5170
180.9100
Monday 25 December 2023 (25/12/2023)
181.0290
181.0120
181.0290
181.0110
181.0200
Friday 22 December 2023 (22/12/2023)
180.3380
180.9100
181.3630
179.9770
180.6700
Thursday 21 December 2023 (21/12/2023)
181.4400
180.3450
181.4670
179.7910
180.6290
Wednesday 20 December 2023 (20/12/2023)
183.1400
181.4360
183.3380
181.2850
182.3115
Tuesday 19 December 2023 (19/12/2023)
180.5800
183.1300
184.1760
180.0480
182.1120
Monday 18 December 2023 (18/12/2023)
180.4030
180.6200
181.1790
180.1910
180.6850
Friday 15 December 2023 (15/12/2023)
181.1420
180.1960
181.7380
179.8290
180.7835
Thursday 14 December 2023 (14/12/2023)
180.2880
181.1440
181.2200
178.3680
179.7940
Wednesday 13 December 2023 (13/12/2023)
182.7330
180.2880
183.1470
180.2010
181.6740
Tuesday 12 December 2023 (12/12/2023)
183.5100
182.7320
183.5700
182.2780
182.9240
Monday 11 December 2023 (11/12/2023)
181.7730
183.5240
184.3210
181.7060
183.0135
Friday 8 December 2023 (08/12/2023)
181.5200
181.9500
182.0430
179.5610
180.8020
Thursday 7 December 2023 (07/12/2023)
185.0120
181.4880
185.0130
178.6280
181.8205
Wednesday 6 December 2023 (06/12/2023)
185.3480
185.0240
185.8070
184.9950
185.4010
Tuesday 5 December 2023 (05/12/2023)
185.9730
185.3550
186.1820
185.0690
185.6255
Monday 4 December 2023 (04/12/2023)
186.1450
185.9690
186.4490
185.0810
185.7650
Friday 1 December 2023 (01/12/2023)
187.0840
186.6320
187.5160
186.1950
186.8555

November

Thursday 30 November 2023 (30/11/2023)
186.9180
187.0990
187.5660
186.2440
186.9050
Wednesday 29 November 2023 (29/11/2023)
187.2100
186.9100
187.5350
186.6370
187.0860
Tuesday 28 November 2023 (28/11/2023)
187.7550
187.2310
187.8740
187.0710
187.4725
Monday 27 November 2023 (27/11/2023)
188.2120
187.7640
188.5240
187.6120
188.0680
Friday 24 November 2023 (24/11/2023)
187.4670
188.3980
188.6600
187.1120
187.8860
Thursday 23 November 2023 (23/11/2023)
186.8350
187.4800
187.5910
186.2910
186.9410
Wednesday 22 November 2023 (22/11/2023)
186.0760
186.8620
187.0240
185.6420
186.3330
Tuesday 21 November 2023 (21/11/2023)
185.5570
186.0370
186.0990
184.4760
185.2875
Monday 20 November 2023 (20/11/2023)
186.2440
185.5930
186.7860
184.6360
185.7110
Friday 17 November 2023 (17/11/2023)
187.1170
186.4900
187.1500
185.3310
186.2405
Thursday 16 November 2023 (16/11/2023)
187.9590
187.1310
187.9810
186.8330
187.4070
Wednesday 15 November 2023 (15/11/2023)
187.9560
187.9360
188.2370
187.2060
187.7215
Tuesday 14 November 2023 (14/11/2023)
186.2980
187.9670
188.2910
186.0940
187.1925
Monday 13 November 2023 (13/11/2023)
185.0400
186.2970
186.3260
185.0300
185.6780
Friday 10 November 2023 (10/11/2023)
184.9950
185.2210
185.3400
184.6400
184.9900
Thursday 9 November 2023 (09/11/2023)
185.4730
184.9980
185.8990
184.8490
185.3740
Wednesday 8 November 2023 (08/11/2023)
184.9570
185.4910
185.6720
184.5530
185.1125
Tuesday 7 November 2023 (07/11/2023)
185.2490
184.9580
185.4600
184.6550
185.0575
Monday 6 November 2023 (06/11/2023)
184.8200
185.2060
185.9580
184.8010
185.3795
Friday 3 November 2023 (03/11/2023)
183.6200
184.9350
185.0180
183.2460
184.1320
Thursday 2 November 2023 (02/11/2023)
183.4400
183.6110
183.7240
182.7500
183.2370
Wednesday 1 November 2023 (01/11/2023)
184.3060
183.4150
184.3150
182.9550
183.6350

October

Tuesday 31 October 2023 (31/10/2023)
181.4260
184.2590
184.2760
181.3360
182.8060
Monday 30 October 2023 (30/10/2023)
181.5930
181.3980
181.8780
180.7730
181.3255
Friday 27 October 2023 (27/10/2023)
182.4010
181.3970
182.5190
181.0500
181.7845
Thursday 26 October 2023 (26/10/2023)
181.9450
182.3990
182.5760
181.2240
181.9000
Wednesday 25 October 2023 (25/10/2023)
182.2940
181.9470
182.4540
181.6370
182.0455
Tuesday 24 October 2023 (24/10/2023)
183.3780
182.2570
183.7530
182.0590
182.9060
Monday 23 October 2023 (23/10/2023)
182.1330
183.3510
183.4260
182.0860
182.7560
Friday 20 October 2023 (20/10/2023)
181.9020
182.3100
182.3760
181.3040
181.8400
Thursday 19 October 2023 (19/10/2023)
182.0170
181.8830
182.5170
181.1790
181.8480
Wednesday 18 October 2023 (18/10/2023)
182.5250
182.0210
182.8170
181.8670
182.3420
Tuesday 17 October 2023 (17/10/2023)
182.6720
182.5060
182.8040
181.1040
181.9540
Monday 16 October 2023 (16/10/2023)
181.4100
182.6990
182.7440
181.3710
182.0575
Friday 13 October 2023 (13/10/2023)
182.3980
181.5610
182.9400
181.2730
182.1065
Thursday 12 October 2023 (12/10/2023)
183.6720
182.3790
183.8200
182.3320
183.0760
Wednesday 11 October 2023 (11/10/2023)
182.7110
183.7000
183.7500
182.4890
183.1195
Tuesday 10 October 2023 (10/10/2023)
181.7430
182.7300
182.7790
181.5500
182.1645
Monday 9 October 2023 (09/10/2023)
181.9230
181.7300
182.3180
181.2640
181.7910
Friday 6 October 2023 (06/10/2023)
181.0690
182.6440
182.9860
180.8480
181.9170
Thursday 5 October 2023 (05/10/2023)
180.9800
181.0730
181.0780
180.3010
180.6895
Wednesday 4 October 2023 (04/10/2023)
179.9790
180.9940
181.2550
179.5670
180.4110
Tuesday 3 October 2023 (03/10/2023)
181.1320
180.0360
181.3740
178.1920
179.7830
Monday 2 October 2023 (02/10/2023)
182.2750
181.1510
182.8190
181.1250
181.9720

September

Friday 29 September 2023 (29/09/2023)
182.2020
182.2510
183.0200
181.8900
182.4550
Thursday 28 September 2023 (28/09/2023)
181.5920
182.1920
182.4340
181.0610
181.7475
Wednesday 27 September 2023 (27/09/2023)
181.2340
181.5900
181.6800
180.8930
181.2865
Tuesday 26 September 2023 (26/09/2023)
181.8090
181.2160
181.8330
181.0480
181.4405
Monday 25 September 2023 (25/09/2023)
182.2750
181.8280
182.2750
181.4170
181.8460
Friday 22 September 2023 (22/09/2023)
181.4540
181.5530
182.3030
181.2120
181.7575
Thursday 21 September 2023 (21/09/2023)
183.1220
181.4180
183.1220
180.9260
182.0240
Wednesday 20 September 2023 (20/09/2023)
183.2320
183.1200
183.3520
182.4650
182.9085
Tuesday 19 September 2023 (19/09/2023)
182.7900
183.2430
183.4870
182.7190
183.1030
Monday 18 September 2023 (18/09/2023)
182.9780
182.8310
183.3490
182.7240
183.0365
Friday 15 September 2023 (15/09/2023)
183.0030
183.0990
183.9150
182.7810
183.3480
Thursday 14 September 2023 (14/09/2023)
184.1910
182.9690
184.1910
182.5180
183.3545
Wednesday 13 September 2023 (13/09/2023)
183.7320
184.1890
184.3960
183.2010
183.7985
Tuesday 12 September 2023 (12/09/2023)
183.3750
183.7520
183.9310
182.9470
183.4390
Monday 11 September 2023 (11/09/2023)
184.4080
183.3690
184.4080
182.6880
183.5480
Friday 8 September 2023 (08/09/2023)
183.7150
184.1700
184.4690
183.0760
183.7725
Thursday 7 September 2023 (07/09/2023)
184.6720
183.6980
184.7690
183.3780
184.0735
Wednesday 6 September 2023 (06/09/2023)
185.6210
184.6910
185.6470
184.2680
184.9575
Tuesday 5 September 2023 (05/09/2023)
184.9840
185.6170
185.7820
184.0800
184.9310
Monday 4 September 2023 (04/09/2023)
184.1350
184.9840
185.0860
183.8520
184.4690
Friday 1 September 2023 (01/09/2023)
184.4430
184.1300
184.5580
183.5390
184.0485

August

Thursday 31 August 2023 (31/08/2023)
186.0400
184.4220
186.0450
184.0880
185.0665
Wednesday 30 August 2023 (30/08/2023)
184.4470
186.0350
186.0650
184.3600
185.2125
Tuesday 29 August 2023 (29/08/2023)
184.6650
184.4480
185.2660
184.0720
184.6690
Monday 28 August 2023 (28/08/2023)
184.3190
184.6250
184.7090
184.1890
184.4490
Friday 25 August 2023 (25/08/2023)
183.7720
184.1940
184.4400
183.3890
183.9145
Thursday 24 August 2023 (24/08/2023)
184.3320
183.7510
184.7860
183.6360
184.2110
Wednesday 23 August 2023 (23/08/2023)
185.7390
184.2760
185.9400
183.3720
184.6560
Tuesday 22 August 2023 (22/08/2023)
186.5260
185.7630
186.7670
185.5390
186.1530
Monday 21 August 2023 (21/08/2023)
185.4090
186.5600
186.6630
184.8960
185.7795
Friday 18 August 2023 (18/08/2023)
185.8930
185.1390
185.9450
184.5640
185.2545
Thursday 17 August 2023 (17/08/2023)
186.3250
185.9080
186.4740
185.5720
186.0230
Wednesday 16 August 2023 (16/08/2023)
184.9430
186.2890
186.3160
184.7000
185.5080
Tuesday 15 August 2023 (15/08/2023)
184.6560
184.9470
185.3290
184.3540
184.8415
Monday 14 August 2023 (14/08/2023)
183.7340
184.6040
184.6130
183.4710
184.0420
Friday 11 August 2023 (11/08/2023)
183.4790
184.0360
184.2390
183.4120
183.8255
Thursday 10 August 2023 (10/08/2023)
182.8160
183.4850
184.2410
182.6870
183.4640
Wednesday 9 August 2023 (09/08/2023)
182.7860
182.8110
183.0180
182.3820
182.7000
Tuesday 8 August 2023 (08/08/2023)
182.1450
182.7760
182.9590
181.3940
182.1765
Monday 7 August 2023 (07/08/2023)
181.0700
182.1340
182.1940
180.5930
181.3935
Friday 4 August 2023 (04/08/2023)
181.1390
180.7570
181.7460
180.6610
181.2035
Thursday 3 August 2023 (03/08/2023)
182.1680
181.1340
182.7640
180.4720
181.6180
Wednesday 2 August 2023 (02/08/2023)
183.1320
182.1930
183.1370
181.7620
182.4495
Tuesday 1 August 2023 (01/08/2023)
182.6070
183.1300
183.2570
182.5960
182.9265

July

Monday 31 July 2023 (31/07/2023)
181.6220
182.6060
183.1950
180.8810
182.0380
Friday 28 July 2023 (28/07/2023)
178.4800
181.3480
181.4960
176.3390
178.9175
Thursday 27 July 2023 (27/07/2023)
181.4910
178.4820
181.9270
177.4200
179.6735
Wednesday 26 July 2023 (26/07/2023)
181.8130
181.5100
181.9910
180.9210
181.4560
Tuesday 25 July 2023 (25/07/2023)
181.4520
181.8160
182.0150
181.1610
181.5880
Monday 24 July 2023 (24/07/2023)
182.4160
181.4200
182.4160
180.7680
181.5920
Friday 21 July 2023 (21/07/2023)
180.2350
182.3180
182.5270
179.9200
181.2235
Thursday 20 July 2023 (20/07/2023)
180.7410
180.2450
180.7410
179.7360
180.2385
Wednesday 19 July 2023 (19/07/2023)
180.9840
180.7700
181.6280
179.8260
180.7270
Tuesday 18 July 2023 (18/07/2023)
181.3440
180.9830
181.8400
180.3720
181.1060
Monday 17 July 2023 (17/07/2023)
181.9550
181.3500
182.1490
180.5770
181.3630
Friday 14 July 2023 (14/07/2023)
181.3430
181.7020
182.2870
180.2160
181.2515
Thursday 13 July 2023 (13/07/2023)
179.8830
181.3530
181.4670
179.5030
180.4850
Wednesday 12 July 2023 (12/07/2023)
181.5160
179.8840
181.5430
179.4860
180.5145
Tuesday 11 July 2023 (11/07/2023)
181.7470
181.5100
181.9970
180.8160
181.4065
Monday 10 July 2023 (10/07/2023)
182.5240
181.7350
183.2240
181.1010
182.1625
Friday 7 July 2023 (07/07/2023)
183.5390
182.5250
183.5960
182.0270
182.8115
Thursday 6 July 2023 (06/07/2023)
183.7760
183.5400
184.0050
182.5110
183.2580
Wednesday 5 July 2023 (05/07/2023)
183.6800
183.7760
184.0110
183.1580
183.5845
Tuesday 4 July 2023 (04/07/2023)
183.6130
183.6870
183.9150
183.2360
183.5755
Monday 3 July 2023 (03/07/2023)
183.2280
183.6140
183.7630
183.1030
183.4330

June

Friday 30 June 2023 (30/06/2023)
182.6120
183.2300
183.8740
182.2070
183.0405
Thursday 29 June 2023 (29/06/2023)
182.5660
182.6120
182.8770
182.2220
182.5495
Wednesday 28 June 2023 (28/06/2023)
183.6790
182.5640
183.6940
182.1470
182.9205
Tuesday 27 June 2023 (27/06/2023)
182.4270
183.6770
183.7640
182.2420
183.0030
Monday 26 June 2023 (26/06/2023)
182.4470
182.4250
182.9940
181.6920
182.3430
Friday 23 June 2023 (23/06/2023)
182.4090
182.7490
182.9470
181.2780
182.1125
Thursday 22 June 2023 (22/06/2023)
181.1530
182.4300
182.5540
180.7250
181.6395
Wednesday 21 June 2023 (21/06/2023)
180.5510
181.1510
181.6010
179.9310
180.7660
Tuesday 20 June 2023 (20/06/2023)
181.6530
180.5500
182.0900
179.9340
181.0120
Monday 19 June 2023 (19/06/2023)
182.2380
181.5520
182.3390
181.2280
181.7835
Friday 16 June 2023 (16/06/2023)
179.3400
181.8880
182.0440
178.8340
180.4390
Thursday 15 June 2023 (15/06/2023)
177.4040
179.3420
179.4000
177.2690
178.3345
Wednesday 14 June 2023 (14/06/2023)
176.8460
177.4200
177.4200
176.4500
176.9350
Tuesday 13 June 2023 (13/06/2023)
174.6790
176.8430
176.8640
174.4690
175.6665
Monday 12 June 2023 (12/06/2023)
175.5200
174.6790
175.7640
174.3620
175.0630
Friday 9 June 2023 (09/06/2023)
174.4890
175.3200
175.5440
174.3120
174.9280
Thursday 8 June 2023 (08/06/2023)
174.3190
174.4900
174.5190
173.9100
174.2145
Wednesday 7 June 2023 (07/06/2023)
173.4900
174.3190
174.4370
172.6780
173.5575
Tuesday 6 June 2023 (06/06/2023)
173.5770
173.4900
173.7740
172.6810
173.2275
Monday 5 June 2023 (05/06/2023)
174.4760
173.5790
174.4760
172.8570
173.6665
Friday 2 June 2023 (02/06/2023)
173.8620
174.2630
174.6790
173.7530
174.2160
Thursday 1 June 2023 (01/06/2023)
173.3640
173.8600
174.1080
172.9780
173.5430

May

Wednesday 31 May 2023 (31/05/2023)
173.5150
173.3650
173.6570
172.5310
173.0940
Tuesday 30 May 2023 (30/05/2023)
173.5270
173.5130
174.2760
173.0030
173.6395
Monday 29 May 2023 (29/05/2023)
173.6880
173.5500
173.9720
172.9530
173.4625
Friday 26 May 2023 (26/05/2023)
172.5750
173.6360
173.7590
172.2330
172.9960
Thursday 25 May 2023 (25/05/2023)
172.4540
172.5730
172.7720
171.7180
172.2450
Wednesday 24 May 2023 (24/05/2023)
172.0510
172.4550
172.7940
171.2370
172.0155
Tuesday 23 May 2023 (23/05/2023)
172.3780
172.0500
172.6230
171.2930
171.9580
Monday 22 May 2023 (22/05/2023)
171.8600
172.3790
172.5820
171.2070
171.8945
Friday 19 May 2023 (19/05/2023)
172.1200
171.6520
172.5100
171.2520
171.8810
Thursday 18 May 2023 (18/05/2023)
171.9410
172.1190
172.1600
171.1950
171.6775
Wednesday 17 May 2023 (17/05/2023)
170.2960
171.9420
172.0130
170.1230
171.0680
Tuesday 16 May 2023 (16/05/2023)
170.5260
170.2940
170.8310
169.4100
170.1205
Monday 15 May 2023 (15/05/2023)
170.2260
170.5280
170.6220
168.9940
169.8080
Friday 12 May 2023 (12/05/2023)
168.3560
168.9640
169.1320
168.1960
168.6640
Thursday 11 May 2023 (11/05/2023)
169.6440
168.3530
169.7350
167.8440
168.7895
Wednesday 10 May 2023 (10/05/2023)
170.6790
169.6460
171.1790
169.1140
170.1465
Tuesday 9 May 2023 (09/05/2023)
170.5160
170.6840
170.7130
169.8650
170.2890
Monday 8 May 2023 (08/05/2023)
173.1310
170.5170
173.1320
170.1860
171.6590
Friday 5 May 2023 (05/05/2023)
168.8450
170.3240
170.6270
168.6940
169.6605
Thursday 4 May 2023 (04/05/2023)
169.2670
168.8450
169.5360
168.0610
168.7985
Wednesday 3 May 2023 (03/05/2023)
170.2380
169.2720
170.3730
169.1430
169.7580
Tuesday 2 May 2023 (02/05/2023)
171.7950
170.2340
172.3180
169.9460
171.1320
Monday 1 May 2023 (01/05/2023)
171.7650
171.7940
172.0960
170.9960
171.5460

April

Friday 28 April 2023 (28/04/2023)
167.4840
171.1880
171.1910
166.5560
168.8735
Thursday 27 April 2023 (27/04/2023)
166.6750
167.4870
167.5300
166.3340
166.9320
Wednesday 26 April 2023 (26/04/2023)
165.9530
166.6750
167.0140
165.6520
166.3330
Tuesday 25 April 2023 (25/04/2023)
167.6030
165.9470
167.9560
165.4280
166.6920
Monday 24 April 2023 (24/04/2023)
166.7160
167.6040
167.7250
166.5470
167.1360
Friday 21 April 2023 (21/04/2023)
167.0380
166.8900
167.0970
165.5270
166.3120
Thursday 20 April 2023 (20/04/2023)
167.5920
167.0460
167.7090
166.8470
167.2780
Wednesday 19 April 2023 (19/04/2023)
166.6460
167.5900
167.9760
166.4920
167.2340
Tuesday 18 April 2023 (18/04/2023)
166.4580
166.6460
167.0120
166.1770
166.5945
Monday 17 April 2023 (17/04/2023)
167.8830
166.4590
167.8830
165.6980
166.7905
Friday 14 April 2023 (14/04/2023)
166.0200
166.1020
166.2340
165.4160
165.8250
Thursday 13 April 2023 (13/04/2023)
166.2400
166.0210
166.8370
165.4150
166.1260
Wednesday 12 April 2023 (12/04/2023)
166.1360
166.2420
166.5990
165.3980
165.9985
Tuesday 11 April 2023 (11/04/2023)
165.4360
166.1390
166.1950
165.1970
165.6960
Monday 10 April 2023 (10/04/2023)
165.6020
165.4360
165.6030
163.8130
164.7080
Friday 7 April 2023 (07/04/2023)
163.9130
164.0800
164.3480
163.6110
163.9795
Thursday 6 April 2023 (06/04/2023)
163.6440
163.9180
164.1400
162.9070
163.5235
Wednesday 5 April 2023 (05/04/2023)
164.6400
163.6520
164.6960
162.8080
163.7520
Tuesday 4 April 2023 (04/04/2023)
164.4390
164.6460
166.3980
164.1910
165.2945
Monday 3 April 2023 (03/04/2023)
164.1060
164.4380
164.8970
163.4320
164.1645

March

Friday 31 March 2023 (31/03/2023)
164.3900
163.7550
165.4710
163.6310
164.5510
Thursday 30 March 2023 (30/03/2023)
163.6260
164.3960
164.4530
162.9850
163.7190
Wednesday 29 March 2023 (29/03/2023)
161.5270
163.6270
163.6810
161.3580
162.5195
Tuesday 28 March 2023 (28/03/2023)
161.6760
161.5250
161.7770
160.7350
161.2560
Monday 27 March 2023 (27/03/2023)
159.8160
161.6790
161.8440
159.7560
160.8000
Friday 24 March 2023 (24/03/2023)
160.7770
159.9030
160.8520
158.2710
159.5615
Thursday 23 March 2023 (23/03/2023)
161.2420
160.7770
161.8540
159.9440
160.8990
Wednesday 22 March 2023 (22/03/2023)
161.8790
161.2430
163.3410
160.7980
162.0695
Tuesday 21 March 2023 (21/03/2023)
161.2360
161.8760
162.2630
160.7730
161.5180
Monday 20 March 2023 (20/03/2023)
161.0260
161.2360
161.7330
158.9690
160.3510
Friday 17 March 2023 (17/03/2023)
161.9540
160.6160
162.1780
160.1190
161.1485
Thursday 16 March 2023 (16/03/2023)
160.8570
161.9550
162.1140
158.5710
160.3425
Wednesday 15 March 2023 (15/03/2023)
163.1850
160.8570
164.1460
159.2140
161.6800
Tuesday 14 March 2023 (14/03/2023)
162.2820
163.1850
164.0820
161.8710
162.9765
Monday 13 March 2023 (13/03/2023)
162.6320
162.2830
163.0500
160.0510
161.5505
Friday 10 March 2023 (10/03/2023)
162.3560
162.5230
164.2320
161.9590
163.0955
Thursday 9 March 2023 (09/03/2023)
162.6950
162.3570
162.6950
161.6140
162.1545
Wednesday 8 March 2023 (08/03/2023)
162.2150
162.6940
162.9840
161.7200
162.3520
Tuesday 7 March 2023 (07/03/2023)
163.4700
162.2000
163.8630
162.0560
162.9595
Monday 6 March 2023 (06/03/2023)
163.8740
163.4710
163.8760
162.9870
163.4315
Friday 3 March 2023 (03/03/2023)
163.4000
163.6110
163.6440
163.1090
163.3765
Thursday 2 March 2023 (02/03/2023)
163.8220
163.4020
163.9330
163.0810
163.5070
Wednesday 1 March 2023 (01/03/2023)
163.7660
163.8210
164.5110
162.8730
163.6920

February

Tuesday 28 February 2023 (28/02/2023)
164.3430
163.7650
166.0080
163.7210
164.8645
Monday 27 February 2023 (27/02/2023)
163.0250
164.3430
164.3500
162.6150
163.4825
Friday 24 February 2023 (24/02/2023)
161.8150
162.9860
163.1200
161.2140
162.1670
Thursday 23 February 2023 (23/02/2023)
162.5290
161.8160
162.8520
161.6770
162.2645
Wednesday 22 February 2023 (22/02/2023)
163.5330
162.5300
163.5990
162.3940
162.9965
Tuesday 21 February 2023 (21/02/2023)
161.6750
163.5340
163.7590
161.4400
162.5995
Monday 20 February 2023 (20/02/2023)
161.6800
161.6780
161.7270
161.1750
161.4510
Friday 17 February 2023 (17/02/2023)
160.5840
161.5490
161.6490
160.5040
161.0765
Thursday 16 February 2023 (16/02/2023)
161.4570
160.5840
161.5130
160.4730
160.9930
Wednesday 15 February 2023 (15/02/2023)
162.0630
161.4590
162.0900
160.7890
161.4395
Tuesday 14 February 2023 (14/02/2023)
160.7260
162.0620
162.1760
160.1130
161.1445
Monday 13 February 2023 (13/02/2023)
158.8820
160.7270
161.2010
158.4150
159.8080
Friday 10 February 2023 (10/02/2023)
159.4360
158.4600
159.6340
157.5410
158.5875
Thursday 9 February 2023 (09/02/2023)
158.6560
159.4290
159.5110
158.3040
158.9075
Wednesday 8 February 2023 (08/02/2023)
157.9220
158.6600
158.8370
157.6170
158.2270
Tuesday 7 February 2023 (07/02/2023)
159.4240
157.9240
159.5830
157.4320
158.5075
Monday 6 February 2023 (06/02/2023)
159.3530
159.4270
159.9480
158.5450
159.2465
Friday 3 February 2023 (03/02/2023)
157.3520
158.1340
158.7520
156.7350
157.7435
Thursday 2 February 2023 (02/02/2023)
159.5470
157.3530
159.6100
157.1870
158.3985
Wednesday 1 February 2023 (01/02/2023)
160.2540
159.5480
160.6730
158.9150
159.7940

January

Tuesday 31 January 2023 (31/01/2023)
161.1140
160.2540
161.1950
159.7730
160.4840
Monday 30 January 2023 (30/01/2023)
160.6420
161.1130
161.4190
160.2130
160.8160
Friday 27 January 2023 (27/01/2023)
161.6110
160.9700
161.6130
160.4130
161.0130
Thursday 26 January 2023 (26/01/2023)
160.7230
161.6090
161.7340
160.0160
160.8750
Wednesday 25 January 2023 (25/01/2023)
160.6000
160.7210
160.9330
159.5120
160.2225
Tuesday 24 January 2023 (24/01/2023)
161.7490
160.6130
161.8030
160.0000
160.9015
Monday 23 January 2023 (23/01/2023)
160.7750
161.7480
161.8040
160.3750
161.0895
Friday 20 January 2023 (20/01/2023)
159.1420
160.5720
161.2890
159.0520
160.1705
Thursday 19 January 2023 (19/01/2023)
159.1650
159.1430
159.2270
157.5770
158.4020
Wednesday 18 January 2023 (18/01/2023)
157.4620
159.1670
161.5300
157.3830
159.4565
Tuesday 17 January 2023 (17/01/2023)
156.7850
157.4630
158.0230
156.3970
157.2100
Monday 16 January 2023 (16/01/2023)
156.5090
156.7210
157.0770
156.1930
156.6350
Friday 13 January 2023 (13/01/2023)
157.8960
156.4090
158.0490
155.6490
156.8490
Thursday 12 January 2023 (12/01/2023)
160.9560
157.9040
160.9560
157.7320
159.3440
Wednesday 11 January 2023 (11/01/2023)
160.6790
160.9560
161.2130
160.5150
160.8640
Tuesday 10 January 2023 (10/01/2023)
160.6940
160.6790
160.9410
160.0540
160.4975
Monday 9 January 2023 (09/01/2023)
160.0130
160.6950
161.2310
159.3130
160.2720
Friday 6 January 2023 (06/01/2023)
158.8960
159.7560
160.0220
158.7550
159.3885
Thursday 5 January 2023 (05/01/2023)
159.9020
158.9050
160.0440
158.5130
159.2785
Wednesday 4 January 2023 (04/01/2023)
156.7810
159.9020
160.1740
156.5130
158.3435
Tuesday 3 January 2023 (03/01/2023)
157.4300
156.7780
158.3940
155.3660
156.8800
Monday 2 January 2023 (02/01/2023)
158.5960
157.4170
158.5960
157.3720
157.9840