British Pound-Japanese Yen History: 2022
Daily GBP/JPY rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 171.319 on 29/11/2023
Lowest exchange rate of 2022: 151.277 on 29/11/2023
Average exchange rate of 2022: 162.182
Set AlertWhat was the British Pound worth against the Japanese Yen on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 160.3820 |
158.6080 |
160.4780 |
157.8430 |
159.1605 |
| Thursday 29 December 2022 (29/12/2022) | 161.6340 |
160.3810 |
161.6340 |
160.0620 |
160.8480 |
| Wednesday 28 December 2022 (28/12/2022) | 160.6260 |
161.6390 |
162.3340 |
160.4460 |
161.3900 |
| Tuesday 27 December 2022 (27/12/2022) | 160.3390 |
160.6290 |
160.9490 |
160.1980 |
160.5735 |
| Monday 26 December 2022 (26/12/2022) | 160.1070 |
160.3400 |
160.9000 |
159.7350 |
160.3175 |
| Friday 23 December 2022 (23/12/2022) | 159.4020 |
160.0600 |
160.5460 |
159.1140 |
159.8300 |
| Thursday 22 December 2022 (22/12/2022) | 160.0710 |
159.4070 |
160.2590 |
158.8150 |
159.5370 |
| Wednesday 21 December 2022 (21/12/2022) | 160.4740 |
160.0710 |
161.0350 |
159.4820 |
160.2585 |
| Tuesday 20 December 2022 (20/12/2022) | 166.2980 |
160.4730 |
167.0110 |
158.6050 |
162.8080 |
| Monday 19 December 2022 (19/12/2022) | 165.1320 |
166.2970 |
166.8960 |
165.1300 |
166.0130 |
| Friday 16 December 2022 (16/12/2022) | 167.9160 |
165.9200 |
167.9850 |
165.7600 |
166.8725 |
| Thursday 15 December 2022 (15/12/2022) | 168.0500 |
167.8780 |
168.8350 |
167.6180 |
168.2265 |
| Wednesday 14 December 2022 (14/12/2022) | 167.4570 |
168.0460 |
168.5100 |
166.7200 |
167.6150 |
| Tuesday 13 December 2022 (13/12/2022) | 168.6650 |
167.4680 |
169.2690 |
167.1030 |
168.1860 |
| Monday 12 December 2022 (12/12/2022) | 167.2650 |
168.7040 |
169.0100 |
167.1140 |
168.0620 |
| Friday 9 December 2022 (09/12/2022) | 167.1460 |
167.0700 |
168.0340 |
166.4890 |
167.2615 |
| Thursday 8 December 2022 (08/12/2022) | 166.4920 |
167.1260 |
167.3400 |
166.2810 |
166.8105 |
| Wednesday 7 December 2022 (07/12/2022) | 166.0550 |
166.4960 |
167.4050 |
165.9400 |
166.6725 |
| Tuesday 6 December 2022 (06/12/2022) | 166.4900 |
166.0490 |
167.4850 |
165.9790 |
166.7320 |
| Monday 5 December 2022 (05/12/2022) | 164.7100 |
166.5180 |
166.8230 |
164.6100 |
165.7165 |
| Friday 2 December 2022 (02/12/2022) | 165.6380 |
164.8640 |
165.9810 |
164.0410 |
165.0110 |
| Thursday 1 December 2022 (01/12/2022) | 165.8860 |
165.6620 |
167.1490 |
164.5110 |
165.8300 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 165.7440 |
165.8490 |
167.3900 |
165.5040 |
166.4470 |
| Tuesday 29 November 2022 (29/11/2022) | 165.8940 |
165.6950 |
166.6590 |
165.5280 |
166.0935 |
| Monday 28 November 2022 (28/11/2022) | 167.9860 |
165.9590 |
168.0480 |
165.7480 |
166.8980 |
| Friday 25 November 2022 (25/11/2022) | 167.8100 |
167.9360 |
168.7860 |
167.6200 |
168.2030 |
| Thursday 24 November 2022 (24/11/2022) | 168.1570 |
167.8680 |
168.2760 |
167.1560 |
167.7160 |
| Wednesday 23 November 2022 (23/11/2022) | 167.8730 |
168.1350 |
168.9930 |
167.7360 |
168.3645 |
| Tuesday 22 November 2022 (22/11/2022) | 168.0150 |
167.8760 |
168.2750 |
167.3420 |
167.8085 |
| Monday 21 November 2022 (21/11/2022) | 166.7170 |
168.0200 |
168.0820 |
166.0820 |
167.0820 |
| Friday 18 November 2022 (18/11/2022) | 166.5110 |
166.8750 |
167.3120 |
166.1270 |
166.7195 |
| Thursday 17 November 2022 (17/11/2022) | 165.9660 |
166.4800 |
166.5200 |
165.2040 |
165.8620 |
| Wednesday 16 November 2022 (16/11/2022) | 165.0680 |
165.9770 |
166.3760 |
164.9700 |
165.6730 |
| Tuesday 15 November 2022 (15/11/2022) | 164.6140 |
165.0510 |
166.1940 |
164.4200 |
165.3070 |
| Monday 14 November 2022 (14/11/2022) | 164.6870 |
164.6130 |
165.7040 |
163.6640 |
164.6840 |
| Friday 11 November 2022 (11/11/2022) | 165.6730 |
163.9200 |
166.0810 |
163.1280 |
164.6045 |
| Thursday 10 November 2022 (10/11/2022) | 166.1730 |
165.7060 |
167.1470 |
164.3960 |
165.7715 |
| Wednesday 9 November 2022 (09/11/2022) | 167.7990 |
166.1920 |
168.3140 |
165.9740 |
167.1440 |
| Tuesday 8 November 2022 (08/11/2022) | 168.7540 |
167.8060 |
169.0600 |
167.3050 |
168.1825 |
| Monday 7 November 2022 (07/11/2022) | 166.3940 |
168.7750 |
169.0890 |
166.3650 |
167.7270 |
| Friday 4 November 2022 (04/11/2022) | 165.7190 |
165.4200 |
167.0400 |
164.6600 |
165.8500 |
| Thursday 3 November 2022 (03/11/2022) | 168.3390 |
165.7420 |
168.3390 |
165.0900 |
166.7145 |
| Wednesday 2 November 2022 (02/11/2022) | 169.9020 |
168.3320 |
170.0520 |
168.1180 |
169.0850 |
| Tuesday 1 November 2022 (01/11/2022) | 170.5480 |
169.9270 |
170.9400 |
169.4900 |
170.2150 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 171.4020 |
170.5510 |
172.1050 |
170.3400 |
171.2225 |
| Friday 28 October 2022 (28/10/2022) | 169.1740 |
171.3190 |
171.5600 |
168.8820 |
170.2210 |
| Thursday 27 October 2022 (27/10/2022) | 169.9770 |
169.1170 |
170.0530 |
168.7200 |
169.3865 |
| Wednesday 26 October 2022 (26/10/2022) | 169.5380 |
170.0340 |
170.5830 |
169.3220 |
169.9525 |
| Tuesday 25 October 2022 (25/10/2022) | 168.3320 |
169.5840 |
169.9530 |
167.8160 |
168.8845 |
| Monday 24 October 2022 (24/10/2022) | 167.4960 |
168.3260 |
169.4990 |
167.4580 |
168.4785 |
| Friday 21 October 2022 (21/10/2022) | 168.4980 |
166.8000 |
169.5490 |
164.7950 |
167.1720 |
| Thursday 20 October 2022 (20/10/2022) | 167.9370 |
168.4800 |
169.6890 |
167.4260 |
168.5575 |
| Wednesday 19 October 2022 (19/10/2022) | 169.1780 |
167.9380 |
169.2820 |
167.6310 |
168.4565 |
| Tuesday 18 October 2022 (18/10/2022) | 169.1180 |
169.2280 |
169.7450 |
167.9100 |
168.8275 |
| Monday 17 October 2022 (17/10/2022) | 167.0660 |
169.1120 |
170.0680 |
166.6150 |
168.3415 |
| Friday 14 October 2022 (14/10/2022) | 166.4570 |
166.6700 |
167.1920 |
165.0330 |
166.1125 |
| Thursday 13 October 2022 (13/10/2022) | 162.8480 |
166.4530 |
167.2510 |
162.3190 |
164.7850 |
| Wednesday 12 October 2022 (12/10/2022) | 159.9300 |
162.9000 |
163.2960 |
159.8040 |
161.5500 |
| Tuesday 11 October 2022 (11/10/2022) | 161.3560 |
159.9660 |
162.6270 |
159.7230 |
161.1750 |
| Monday 10 October 2022 (10/10/2022) | 161.0300 |
161.3330 |
161.5500 |
160.4800 |
161.0150 |
| Friday 7 October 2022 (07/10/2022) | 161.8880 |
161.2990 |
162.5800 |
160.7750 |
161.6775 |
| Thursday 6 October 2022 (06/10/2022) | 164.0080 |
161.8690 |
164.4280 |
161.1840 |
162.8060 |
| Wednesday 5 October 2022 (05/10/2022) | 164.6640 |
164.0210 |
165.6820 |
162.6110 |
164.1465 |
| Tuesday 4 October 2022 (04/10/2022) | 163.8380 |
164.6710 |
165.5500 |
163.4200 |
164.4850 |
| Monday 3 October 2022 (03/10/2022) | 161.2400 |
163.7700 |
163.8740 |
160.6500 |
162.2620 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 161.2440 |
162.0660 |
162.1590 |
159.4250 |
160.7920 |
| Thursday 29 September 2022 (29/09/2022) | 156.4010 |
161.3000 |
161.7200 |
155.5920 |
158.6560 |
| Wednesday 28 September 2022 (28/09/2022) | 155.1990 |
156.4350 |
161.3310 |
152.5730 |
156.9520 |
| Tuesday 27 September 2022 (27/09/2022) | 155.5570 |
155.2250 |
156.3450 |
154.3490 |
155.3470 |
| Monday 26 September 2022 (26/09/2022) | 154.9220 |
155.5400 |
157.1660 |
148.9300 |
153.0480 |
| Friday 23 September 2022 (23/09/2022) | 160.2430 |
156.0260 |
160.3660 |
155.2250 |
157.7955 |
| Thursday 22 September 2022 (22/09/2022) | 162.3710 |
160.2610 |
164.4150 |
159.1080 |
161.7615 |
| Wednesday 21 September 2022 (21/09/2022) | 163.3830 |
162.3980 |
163.9250 |
162.0080 |
162.9665 |
| Tuesday 20 September 2022 (20/09/2022) | 163.8280 |
163.4220 |
164.4390 |
163.1000 |
163.7695 |
| Monday 19 September 2022 (19/09/2022) | 163.2080 |
163.8800 |
163.9330 |
162.9380 |
163.4355 |
| Friday 16 September 2022 (16/09/2022) | 164.1320 |
163.6680 |
164.4830 |
162.3880 |
163.4355 |
| Thursday 15 September 2022 (15/09/2022) | 164.9760 |
164.1600 |
165.7310 |
164.0900 |
164.9105 |
| Wednesday 14 September 2022 (14/09/2022) | 166.1360 |
164.9770 |
166.4220 |
164.7590 |
165.5905 |
| Tuesday 13 September 2022 (13/09/2022) | 166.6540 |
166.1790 |
167.2540 |
165.9970 |
166.6255 |
| Monday 12 September 2022 (12/09/2022) | 165.6550 |
166.6730 |
167.0340 |
165.3830 |
166.2085 |
| Friday 9 September 2022 (09/09/2022) | 165.7180 |
165.2600 |
166.2310 |
164.3010 |
165.2660 |
| Thursday 8 September 2022 (08/09/2022) | 165.9750 |
165.7040 |
166.2140 |
164.9310 |
165.5725 |
| Wednesday 7 September 2022 (07/09/2022) | 164.7590 |
166.0070 |
166.3060 |
164.1730 |
165.2395 |
| Tuesday 6 September 2022 (06/09/2022) | 162.3950 |
164.7780 |
165.1550 |
162.2310 |
163.6930 |
| Monday 5 September 2022 (05/09/2022) | 161.2440 |
162.4000 |
162.5190 |
160.6450 |
161.5820 |
| Friday 2 September 2022 (02/09/2022) | 161.7310 |
161.3360 |
162.4830 |
161.1450 |
161.8140 |
| Thursday 1 September 2022 (01/09/2022) | 161.5520 |
161.7300 |
161.8690 |
160.9740 |
161.4215 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 161.7570 |
161.5430 |
161.8910 |
160.9080 |
161.3995 |
| Tuesday 30 August 2022 (30/08/2022) | 162.5450 |
161.7500 |
162.5630 |
161.5050 |
162.0340 |
| Monday 29 August 2022 (29/08/2022) | 161.5400 |
162.4710 |
162.6390 |
161.4400 |
162.0395 |
| Friday 26 August 2022 (26/08/2022) | 161.4070 |
161.9340 |
162.6640 |
160.2780 |
161.4710 |
| Thursday 25 August 2022 (25/08/2022) | 161.6560 |
161.4170 |
161.9860 |
161.2800 |
161.6330 |
| Wednesday 24 August 2022 (24/08/2022) | 161.7900 |
161.6040 |
161.8810 |
160.8200 |
161.3505 |
| Tuesday 23 August 2022 (23/08/2022) | 161.8490 |
161.7510 |
162.2830 |
160.8000 |
161.5415 |
| Monday 22 August 2022 (22/08/2022) | 161.9750 |
161.8230 |
162.4960 |
161.1400 |
161.8180 |
| Friday 19 August 2022 (19/08/2022) | 162.0570 |
161.8770 |
162.8220 |
161.6200 |
162.2210 |
| Thursday 18 August 2022 (18/08/2022) | 162.5680 |
161.9900 |
163.2290 |
161.6880 |
162.4585 |
| Wednesday 17 August 2022 (17/08/2022) | 162.4340 |
162.5100 |
163.5580 |
162.1600 |
162.8590 |
| Tuesday 16 August 2022 (16/08/2022) | 160.4200 |
162.4230 |
162.7280 |
160.0560 |
161.3920 |
| Monday 15 August 2022 (15/08/2022) | 161.6720 |
160.4800 |
161.7950 |
160.3300 |
161.0625 |
| Friday 12 August 2022 (12/08/2022) | 162.1870 |
162.0100 |
162.7790 |
161.8110 |
162.2950 |
| Thursday 11 August 2022 (11/08/2022) | 162.1150 |
162.1410 |
162.4290 |
161.2720 |
161.8505 |
| Wednesday 10 August 2022 (10/08/2022) | 163.1880 |
162.1820 |
163.5210 |
161.6860 |
162.6035 |
| Tuesday 9 August 2022 (09/08/2022) | 162.9690 |
163.1670 |
163.6690 |
162.6010 |
163.1350 |
| Monday 8 August 2022 (08/08/2022) | 162.9100 |
162.9300 |
163.8360 |
162.5620 |
163.1990 |
| Friday 5 August 2022 (05/08/2022) | 161.2200 |
162.8890 |
163.3570 |
161.2030 |
162.2800 |
| Thursday 4 August 2022 (04/08/2022) | 162.5560 |
161.2320 |
163.9640 |
161.1200 |
162.5420 |
| Wednesday 3 August 2022 (03/08/2022) | 161.9100 |
162.5500 |
163.0520 |
161.2440 |
162.1480 |
| Tuesday 2 August 2022 (02/08/2022) | 161.0130 |
161.9250 |
162.3270 |
159.4100 |
160.8685 |
| Monday 1 August 2022 (01/08/2022) | 162.2480 |
161.2030 |
162.3040 |
161.0480 |
161.6760 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 163.5620 |
162.5200 |
163.8840 |
161.5500 |
162.7170 |
| Thursday 28 July 2022 (28/07/2022) | 165.5120 |
163.5700 |
165.6890 |
162.8730 |
164.2810 |
| Wednesday 27 July 2022 (27/07/2022) | 164.8530 |
165.5200 |
166.3220 |
164.7440 |
165.5330 |
| Tuesday 26 July 2022 (26/07/2022) | 164.3920 |
164.8520 |
164.9550 |
163.4720 |
164.2135 |
| Monday 25 July 2022 (25/07/2022) | 163.4010 |
164.4600 |
165.0730 |
162.9910 |
164.0320 |
| Friday 22 July 2022 (22/07/2022) | 164.3700 |
163.2470 |
165.1390 |
161.4100 |
163.2745 |
| Thursday 21 July 2022 (21/07/2022) | 165.6620 |
164.4430 |
165.9470 |
164.4000 |
165.1735 |
| Wednesday 20 July 2022 (20/07/2022) | 165.8150 |
165.6320 |
166.2210 |
165.1630 |
165.6920 |
| Tuesday 19 July 2022 (19/07/2022) | 165.1910 |
165.8500 |
165.9520 |
164.7020 |
165.3270 |
| Monday 18 July 2022 (18/07/2022) | 164.4270 |
165.1060 |
166.0640 |
164.1400 |
165.1020 |
| Friday 15 July 2022 (15/07/2022) | 164.5400 |
164.2080 |
164.6840 |
163.6580 |
164.1710 |
| Thursday 14 July 2022 (14/07/2022) | 163.2750 |
164.5140 |
165.1800 |
163.1310 |
164.1555 |
| Wednesday 13 July 2022 (13/07/2022) | 162.4370 |
163.2240 |
164.0970 |
162.4000 |
163.2485 |
| Tuesday 12 July 2022 (12/07/2022) | 163.5310 |
162.3760 |
163.5390 |
161.8320 |
162.6855 |
| Monday 11 July 2022 (11/07/2022) | 163.7970 |
163.4880 |
164.4540 |
163.0570 |
163.7555 |
| Friday 8 July 2022 (08/07/2022) | 163.5460 |
163.7990 |
163.9510 |
161.8260 |
162.8885 |
| Thursday 7 July 2022 (07/07/2022) | 162.0780 |
163.4510 |
163.6510 |
161.5610 |
162.6060 |
| Wednesday 6 July 2022 (06/07/2022) | 161.9790 |
162.0400 |
162.5530 |
160.3990 |
161.4760 |
| Tuesday 5 July 2022 (05/07/2022) | 164.5390 |
161.9240 |
165.2670 |
161.4650 |
163.3660 |
| Monday 4 July 2022 (04/07/2022) | 163.3460 |
164.5500 |
164.7330 |
163.0010 |
163.8670 |
| Friday 1 July 2022 (01/07/2022) | 165.1250 |
163.4580 |
165.2960 |
161.6050 |
163.4505 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 165.6820 |
165.1080 |
165.8120 |
164.7310 |
165.2715 |
| Wednesday 29 June 2022 (29/06/2022) | 165.7760 |
165.6740 |
166.3050 |
165.3630 |
165.8340 |
| Tuesday 28 June 2022 (28/06/2022) | 166.0910 |
165.7880 |
166.9210 |
165.7110 |
166.3160 |
| Monday 27 June 2022 (27/06/2022) | 165.8510 |
166.1200 |
166.5040 |
165.1220 |
165.8130 |
| Friday 24 June 2022 (24/06/2022) | 165.2580 |
165.8970 |
166.3050 |
164.3350 |
165.3200 |
| Thursday 23 June 2022 (23/06/2022) | 166.6020 |
165.2850 |
166.8810 |
164.6540 |
165.7675 |
| Wednesday 22 June 2022 (22/06/2022) | 167.1590 |
166.5720 |
167.4360 |
165.7820 |
166.6090 |
| Tuesday 21 June 2022 (21/06/2022) | 165.4960 |
167.1040 |
167.8500 |
165.3560 |
166.6030 |
| Monday 20 June 2022 (20/06/2022) | 165.3880 |
165.4860 |
165.6560 |
164.4850 |
165.0705 |
| Friday 17 June 2022 (17/06/2022) | 163.5100 |
164.9350 |
166.2060 |
161.7160 |
163.9610 |
| Thursday 16 June 2022 (16/06/2022) | 163.1670 |
163.5800 |
163.8410 |
160.0090 |
161.9250 |
| Wednesday 15 June 2022 (15/06/2022) | 162.4500 |
163.2410 |
163.3070 |
161.7280 |
162.5175 |
| Tuesday 14 June 2022 (14/06/2022) | 162.9350 |
162.4920 |
164.2950 |
161.3380 |
162.8165 |
| Monday 13 June 2022 (13/06/2022) | 165.4930 |
162.9770 |
166.0200 |
162.2500 |
164.1350 |
| Friday 10 June 2022 (10/06/2022) | 167.7980 |
165.6480 |
167.8550 |
164.8110 |
166.3330 |
| Thursday 9 June 2022 (09/06/2022) | 168.5670 |
167.8970 |
168.7170 |
166.7190 |
167.7180 |
| Wednesday 8 June 2022 (08/06/2022) | 167.1390 |
168.5790 |
168.6780 |
166.9600 |
167.8190 |
| Tuesday 7 June 2022 (07/06/2022) | 165.5220 |
167.2000 |
167.2370 |
165.2790 |
166.2580 |
| Monday 6 June 2022 (06/06/2022) | 163.2630 |
165.5090 |
165.6480 |
162.9010 |
164.2745 |
| Friday 3 June 2022 (03/06/2022) | 163.4270 |
163.4240 |
164.0790 |
163.0450 |
163.5620 |
| Thursday 2 June 2022 (02/06/2022) | 162.4230 |
163.4070 |
163.4740 |
162.0980 |
162.7860 |
| Wednesday 1 June 2022 (01/06/2022) | 162.3410 |
162.3920 |
163.3250 |
161.9700 |
162.6475 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 161.5550 |
162.2760 |
162.3570 |
160.9490 |
161.6530 |
| Monday 30 May 2022 (30/05/2022) | 160.6470 |
161.5960 |
161.6750 |
160.3310 |
161.0030 |
| Friday 27 May 2022 (27/05/2022) | 160.3320 |
160.7440 |
160.7660 |
158.5960 |
159.6810 |
| Thursday 26 May 2022 (26/05/2022) | 160.0060 |
160.3130 |
160.7930 |
159.0100 |
159.9015 |
| Wednesday 25 May 2022 (25/05/2022) | 158.8860 |
160.0140 |
160.2880 |
158.3890 |
159.3385 |
| Tuesday 24 May 2022 (24/05/2022) | 160.5850 |
158.8940 |
160.8380 |
158.0000 |
159.4190 |
| Monday 23 May 2022 (23/05/2022) | 159.8970 |
160.6440 |
161.0050 |
159.4080 |
160.2065 |
| Friday 20 May 2022 (20/05/2022) | 159.3340 |
159.5770 |
160.1930 |
158.7190 |
159.4560 |
| Thursday 19 May 2022 (19/05/2022) | 157.8950 |
159.2920 |
159.8950 |
157.8840 |
158.8895 |
| Wednesday 18 May 2022 (18/05/2022) | 161.6120 |
157.8920 |
161.7130 |
157.8610 |
159.7870 |
| Tuesday 17 May 2022 (17/05/2022) | 158.8990 |
161.6160 |
161.8430 |
158.8350 |
160.3390 |
| Monday 16 May 2022 (16/05/2022) | 158.6530 |
158.8660 |
159.2560 |
157.4460 |
158.3510 |
| Friday 13 May 2022 (13/05/2022) | 156.9000 |
158.1850 |
158.4840 |
156.6420 |
157.5630 |
| Thursday 12 May 2022 (12/05/2022) | 158.8140 |
156.9630 |
159.0450 |
155.5950 |
157.3200 |
| Wednesday 11 May 2022 (11/05/2022) | 160.4320 |
158.8550 |
161.2970 |
158.7920 |
160.0445 |
| Tuesday 10 May 2022 (10/05/2022) | 160.8290 |
160.4550 |
161.4910 |
160.0350 |
160.7630 |
| Monday 9 May 2022 (09/05/2022) | 161.1370 |
160.8170 |
162.1670 |
160.1840 |
161.1755 |
| Friday 6 May 2022 (06/05/2022) | 161.1150 |
160.9690 |
161.5820 |
158.3400 |
159.9610 |
| Thursday 5 May 2022 (05/05/2022) | 163.0300 |
161.1200 |
163.1180 |
160.4720 |
161.7950 |
| Wednesday 4 May 2022 (04/05/2022) | 162.6190 |
162.9980 |
163.5670 |
161.7940 |
162.6805 |
| Tuesday 3 May 2022 (03/05/2022) | 162.5960 |
162.6640 |
163.4060 |
162.3530 |
162.8795 |
| Monday 2 May 2022 (02/05/2022) | 163.4310 |
162.6030 |
163.8280 |
162.2700 |
163.0490 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 162.9810 |
163.2050 |
163.9800 |
161.2350 |
162.6075 |
| Thursday 28 April 2022 (28/04/2022) | 161.0420 |
163.0160 |
164.2250 |
160.8750 |
162.5500 |
| Wednesday 27 April 2022 (27/04/2022) | 160.1160 |
161.0590 |
161.3820 |
160.0680 |
160.7250 |
| Tuesday 26 April 2022 (26/04/2022) | 162.7470 |
160.1100 |
163.5770 |
159.6300 |
161.6035 |
| Monday 25 April 2022 (25/04/2022) | 164.9770 |
162.7220 |
165.1320 |
162.0600 |
163.5960 |
| Friday 22 April 2022 (22/04/2022) | 167.2610 |
165.1050 |
167.5740 |
162.9790 |
165.2765 |
| Thursday 21 April 2022 (21/04/2022) | 167.2080 |
167.2520 |
167.9090 |
166.9750 |
167.4420 |
| Wednesday 20 April 2022 (20/04/2022) | 168.2390 |
167.2860 |
168.3880 |
166.4370 |
167.4125 |
| Tuesday 19 April 2022 (19/04/2022) | 165.3590 |
168.3030 |
168.3120 |
165.2500 |
166.7810 |
| Monday 18 April 2022 (18/04/2022) | 165.3200 |
165.3470 |
165.5000 |
164.6200 |
165.0600 |
| Friday 15 April 2022 (15/04/2022) | 164.8000 |
164.9740 |
165.4200 |
164.6520 |
165.0360 |
| Thursday 14 April 2022 (14/04/2022) | 164.4600 |
164.8290 |
164.9500 |
164.0210 |
164.4855 |
| Wednesday 13 April 2022 (13/04/2022) | 163.0640 |
164.4490 |
164.8500 |
162.9900 |
163.9200 |
| Tuesday 12 April 2022 (12/04/2022) | 163.4040 |
163.0550 |
163.6190 |
162.7820 |
163.2005 |
| Monday 11 April 2022 (11/04/2022) | 162.0790 |
163.3800 |
163.8380 |
161.9210 |
162.8795 |
| Friday 8 April 2022 (08/04/2022) | 162.1730 |
162.0790 |
162.2340 |
161.6430 |
161.9385 |
| Thursday 7 April 2022 (07/04/2022) | 161.6920 |
162.1760 |
162.3410 |
161.3970 |
161.8690 |
| Wednesday 6 April 2022 (06/04/2022) | 161.6900 |
161.6860 |
162.2680 |
161.5840 |
161.9260 |
| Tuesday 5 April 2022 (05/04/2022) | 160.9960 |
161.6960 |
161.9530 |
160.5230 |
161.2380 |
| Monday 4 April 2022 (04/04/2022) | 160.6900 |
161.0270 |
161.2930 |
160.2940 |
160.7935 |
| Friday 1 April 2022 (01/04/2022) | 160.0310 |
160.6260 |
161.1560 |
159.9950 |
160.5755 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 160.2580 |
160.0300 |
160.8470 |
159.4370 |
160.1420 |
| Wednesday 30 March 2022 (30/03/2022) | 161.1650 |
160.2630 |
161.1650 |
159.0470 |
160.1060 |
| Tuesday 29 March 2022 (29/03/2022) | 161.9290 |
161.1980 |
162.5930 |
160.2610 |
161.4270 |
| Monday 28 March 2022 (28/03/2022) | 161.0600 |
161.9030 |
164.5880 |
160.7740 |
162.6810 |
| Friday 25 March 2022 (25/03/2022) | 161.4180 |
161.0200 |
161.4180 |
159.8590 |
160.6385 |
| Thursday 24 March 2022 (24/03/2022) | 159.9550 |
161.4370 |
161.4750 |
159.5690 |
160.5220 |
| Wednesday 23 March 2022 (23/03/2022) | 160.9630 |
159.9570 |
161.0860 |
159.0410 |
160.0635 |
| Tuesday 22 March 2022 (22/03/2022) | 157.4610 |
160.9370 |
161.0140 |
157.4580 |
159.2360 |
| Monday 21 March 2022 (21/03/2022) | 156.9280 |
157.4770 |
157.5090 |
156.3700 |
156.9395 |
| Friday 18 March 2022 (18/03/2022) | 155.9110 |
157.1590 |
157.3490 |
155.8800 |
156.6145 |
| Thursday 17 March 2022 (17/03/2022) | 156.1960 |
155.8860 |
156.7000 |
155.4400 |
156.0700 |
| Wednesday 16 March 2022 (16/03/2022) | 154.3310 |
156.1780 |
156.2850 |
154.2270 |
155.2560 |
| Tuesday 15 March 2022 (15/03/2022) | 153.7890 |
154.3190 |
154.6840 |
153.2650 |
153.9745 |
| Monday 14 March 2022 (14/03/2022) | 153.3790 |
153.7990 |
154.1870 |
153.1720 |
153.6795 |
| Friday 11 March 2022 (11/03/2022) | 152.2190 |
152.8980 |
153.3820 |
152.0190 |
152.7005 |
| Thursday 10 March 2022 (10/03/2022) | 152.8160 |
152.2350 |
152.9870 |
151.8390 |
152.4130 |
| Wednesday 9 March 2022 (09/03/2022) | 151.5950 |
152.8050 |
152.8430 |
151.5950 |
152.2190 |
| Tuesday 8 March 2022 (08/03/2022) | 151.2810 |
151.5550 |
151.9970 |
150.9730 |
151.4850 |
| Monday 7 March 2022 (07/03/2022) | 151.8400 |
151.2770 |
152.2110 |
150.9290 |
151.5700 |
| Friday 4 March 2022 (04/03/2022) | 154.1300 |
152.1430 |
154.1910 |
151.4670 |
152.8290 |
| Thursday 3 March 2022 (03/03/2022) | 154.7420 |
154.1600 |
155.2110 |
153.8570 |
154.5340 |
| Wednesday 2 March 2022 (02/03/2022) | 153.1230 |
154.7200 |
154.9010 |
152.8080 |
153.8545 |
| Tuesday 1 March 2022 (01/03/2022) | 154.4670 |
153.0980 |
154.6650 |
152.6500 |
153.6575 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 154.5450 |
154.4330 |
154.9740 |
153.9400 |
154.4570 |
| Friday 25 February 2022 (25/02/2022) | 154.4980 |
155.1020 |
155.1720 |
153.0780 |
154.1250 |
| Thursday 24 February 2022 (24/02/2022) | 155.6170 |
154.5150 |
155.8730 |
153.3760 |
154.6245 |
| Wednesday 23 February 2022 (23/02/2022) | 156.3910 |
155.6220 |
156.7660 |
155.5900 |
156.1780 |
| Tuesday 22 February 2022 (22/02/2022) | 155.8050 |
156.3860 |
156.4890 |
155.5770 |
156.0330 |
| Monday 21 February 2022 (21/02/2022) | 156.2290 |
155.7600 |
156.8400 |
155.4870 |
156.1635 |
| Friday 18 February 2022 (18/02/2022) | 156.3640 |
156.2240 |
157.2780 |
155.3700 |
156.3240 |
| Thursday 17 February 2022 (17/02/2022) | 156.7030 |
156.3880 |
156.9810 |
156.0900 |
156.5355 |
| Wednesday 16 February 2022 (16/02/2022) | 156.5660 |
156.7300 |
157.1040 |
156.3510 |
156.7275 |
| Tuesday 15 February 2022 (15/02/2022) | 156.3390 |
156.5780 |
156.8110 |
155.9540 |
156.3825 |
| Monday 14 February 2022 (14/02/2022) | 156.8250 |
156.3280 |
156.8310 |
155.3100 |
156.0705 |
| Friday 11 February 2022 (11/02/2022) | 157.2360 |
156.4600 |
157.6920 |
155.8550 |
156.7735 |
| Thursday 10 February 2022 (10/02/2022) | 156.4290 |
157.2460 |
158.0660 |
156.2200 |
157.1430 |
| Wednesday 9 February 2022 (09/02/2022) | 156.4930 |
156.4180 |
156.8570 |
156.1700 |
156.5135 |
| Tuesday 8 February 2022 (08/02/2022) | 155.7520 |
156.4900 |
156.7170 |
155.7520 |
156.2345 |
| Monday 7 February 2022 (07/02/2022) | 155.9340 |
155.7300 |
156.1550 |
155.1390 |
155.6470 |
| Friday 4 February 2022 (04/02/2022) | 156.3090 |
155.8410 |
156.4990 |
154.6350 |
155.5670 |
| Thursday 3 February 2022 (03/02/2022) | 155.1380 |
156.3220 |
156.5030 |
155.0200 |
155.7615 |
| Wednesday 2 February 2022 (02/02/2022) | 155.1560 |
155.1330 |
155.4340 |
154.7960 |
155.1150 |
| Tuesday 1 February 2022 (01/02/2022) | 154.7800 |
155.1680 |
155.2030 |
154.4800 |
154.8415 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 154.4720 |
154.7810 |
155.3260 |
153.9850 |
154.6555 |
| Friday 28 January 2022 (28/01/2022) | 154.4110 |
154.1960 |
154.9530 |
153.1600 |
154.0565 |
| Thursday 27 January 2022 (27/01/2022) | 154.4810 |
154.3820 |
154.7080 |
153.8190 |
154.2635 |
| Wednesday 26 January 2022 (26/01/2022) | 153.8290 |
154.4840 |
154.7200 |
153.6570 |
154.1885 |
| Tuesday 25 January 2022 (25/01/2022) | 153.7780 |
153.8230 |
154.0040 |
153.1110 |
153.5575 |
| Monday 24 January 2022 (24/01/2022) | 154.2320 |
153.7300 |
154.4760 |
152.9010 |
153.6885 |
| Friday 21 January 2022 (21/01/2022) | 154.9720 |
154.1120 |
155.0010 |
153.8520 |
154.4265 |
| Thursday 20 January 2022 (20/01/2022) | 155.6180 |
154.9700 |
156.0500 |
154.8450 |
155.4475 |
| Wednesday 19 January 2022 (19/01/2022) | 155.7820 |
155.5950 |
156.2240 |
155.4010 |
155.8125 |
| Tuesday 18 January 2022 (18/01/2022) | 156.3440 |
155.7810 |
156.8910 |
155.4840 |
156.1875 |
| Monday 17 January 2022 (17/01/2022) | 156.2860 |
156.3400 |
156.7080 |
156.1990 |
156.4535 |
| Friday 14 January 2022 (14/01/2022) | 156.4840 |
156.0870 |
156.5220 |
155.4480 |
155.9850 |
| Thursday 13 January 2022 (13/01/2022) | 157.1490 |
156.4570 |
157.4540 |
156.3000 |
156.8770 |
| Wednesday 12 January 2022 (12/01/2022) | 157.2210 |
157.1650 |
157.7040 |
156.7590 |
157.2315 |
| Tuesday 11 January 2022 (11/01/2022) | 156.5320 |
157.2050 |
157.3050 |
156.3930 |
156.8490 |
| Monday 10 January 2022 (10/01/2022) | 157.1370 |
156.5380 |
157.3610 |
155.9540 |
156.6575 |
| Friday 7 January 2022 (07/01/2022) | 156.7900 |
157.0710 |
157.1800 |
156.5450 |
156.8625 |
| Thursday 6 January 2022 (06/01/2022) | 157.3860 |
156.7910 |
157.4550 |
156.0920 |
156.7735 |
| Wednesday 5 January 2022 (05/01/2022) | 157.1660 |
157.4000 |
157.7500 |
156.5750 |
157.1625 |
| Tuesday 4 January 2022 (04/01/2022) | 155.4850 |
157.1790 |
157.4260 |
155.3630 |
156.3945 |
| Monday 3 January 2022 (03/01/2022) | 155.6740 |
155.4770 |
155.9150 |
154.8910 |
155.4030 |