British Pound-Japanese Yen History: 2022

Daily GBP/JPY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 172.105 on 31/10/2022

Lowest exchange rate of 2022: 148.93 on 26/09/2022

Average exchange rate of 2022: 161.8796


Historical Graph For Converting British Pounds into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Japanese Yen on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
160.3820
158.6080
160.4780
157.8430
159.1605
Thursday 29 December 2022 (29/12/2022)
161.6340
160.3810
161.6340
160.0620
160.8480
Wednesday 28 December 2022 (28/12/2022)
160.6260
161.6390
162.3340
160.4460
161.3900
Tuesday 27 December 2022 (27/12/2022)
160.3390
160.6290
160.9490
160.1980
160.5735
Monday 26 December 2022 (26/12/2022)
160.1070
160.3400
160.9000
159.7350
160.3175
Friday 23 December 2022 (23/12/2022)
159.4020
160.0600
160.5460
159.1140
159.8300
Thursday 22 December 2022 (22/12/2022)
160.0710
159.4070
160.2590
158.8150
159.5370
Wednesday 21 December 2022 (21/12/2022)
160.4740
160.0710
161.0350
159.4820
160.2585
Tuesday 20 December 2022 (20/12/2022)
166.2980
160.4730
167.0110
158.6050
162.8080
Monday 19 December 2022 (19/12/2022)
165.1320
166.2970
166.8960
165.1300
166.0130
Friday 16 December 2022 (16/12/2022)
167.9160
165.9200
167.9850
165.7600
166.8725
Thursday 15 December 2022 (15/12/2022)
168.0500
167.8780
168.8350
167.6180
168.2265
Wednesday 14 December 2022 (14/12/2022)
167.4570
168.0460
168.5100
166.7200
167.6150
Tuesday 13 December 2022 (13/12/2022)
168.6650
167.4680
169.2690
167.1030
168.1860
Monday 12 December 2022 (12/12/2022)
167.2650
168.7040
169.0100
167.1140
168.0620
Friday 9 December 2022 (09/12/2022)
167.1460
167.0700
168.0340
166.4890
167.2615
Thursday 8 December 2022 (08/12/2022)
166.4920
167.1260
167.3400
166.2810
166.8105
Wednesday 7 December 2022 (07/12/2022)
166.0550
166.4960
167.4050
165.9400
166.6725
Tuesday 6 December 2022 (06/12/2022)
166.4900
166.0490
167.4850
165.9790
166.7320
Monday 5 December 2022 (05/12/2022)
164.7100
166.5180
166.8230
164.6100
165.7165
Friday 2 December 2022 (02/12/2022)
165.6380
164.8640
165.9810
164.0410
165.0110
Thursday 1 December 2022 (01/12/2022)
165.8860
165.6620
167.1490
164.5110
165.8300

November

Wednesday 30 November 2022 (30/11/2022)
165.7440
165.8490
167.3900
165.5040
166.4470
Tuesday 29 November 2022 (29/11/2022)
165.8940
165.6950
166.6590
165.5280
166.0935
Monday 28 November 2022 (28/11/2022)
167.9860
165.9590
168.0480
165.7480
166.8980
Friday 25 November 2022 (25/11/2022)
167.8100
167.9360
168.7860
167.6200
168.2030
Thursday 24 November 2022 (24/11/2022)
168.1570
167.8680
168.2760
167.1560
167.7160
Wednesday 23 November 2022 (23/11/2022)
167.8730
168.1350
168.9930
167.7360
168.3645
Tuesday 22 November 2022 (22/11/2022)
168.0150
167.8760
168.2750
167.3420
167.8085
Monday 21 November 2022 (21/11/2022)
166.7170
168.0200
168.0820
166.0820
167.0820
Friday 18 November 2022 (18/11/2022)
166.5110
166.8750
167.3120
166.1270
166.7195
Thursday 17 November 2022 (17/11/2022)
165.9660
166.4800
166.5200
165.2040
165.8620
Wednesday 16 November 2022 (16/11/2022)
165.0680
165.9770
166.3760
164.9700
165.6730
Tuesday 15 November 2022 (15/11/2022)
164.6140
165.0510
166.1940
164.4200
165.3070
Monday 14 November 2022 (14/11/2022)
164.6870
164.6130
165.7040
163.6640
164.6840
Friday 11 November 2022 (11/11/2022)
165.6730
163.9200
166.0810
163.1280
164.6045
Thursday 10 November 2022 (10/11/2022)
166.1730
165.7060
167.1470
164.3960
165.7715
Wednesday 9 November 2022 (09/11/2022)
167.7990
166.1920
168.3140
165.9740
167.1440
Tuesday 8 November 2022 (08/11/2022)
168.7540
167.8060
169.0600
167.3050
168.1825
Monday 7 November 2022 (07/11/2022)
166.3940
168.7750
169.0890
166.3650
167.7270
Friday 4 November 2022 (04/11/2022)
165.7190
165.4200
167.0400
164.6600
165.8500
Thursday 3 November 2022 (03/11/2022)
168.3390
165.7420
168.3390
165.0900
166.7145
Wednesday 2 November 2022 (02/11/2022)
169.9020
168.3320
170.0520
168.1180
169.0850
Tuesday 1 November 2022 (01/11/2022)
170.5480
169.9270
170.9400
169.4900
170.2150

October

Monday 31 October 2022 (31/10/2022)
171.4020
170.5510
172.1050
170.3400
171.2225
Friday 28 October 2022 (28/10/2022)
169.1740
171.3190
171.5600
168.8820
170.2210
Thursday 27 October 2022 (27/10/2022)
169.9770
169.1170
170.0530
168.7200
169.3865
Wednesday 26 October 2022 (26/10/2022)
169.5380
170.0340
170.5830
169.3220
169.9525
Tuesday 25 October 2022 (25/10/2022)
168.3320
169.5840
169.9530
167.8160
168.8845
Monday 24 October 2022 (24/10/2022)
167.4960
168.3260
169.4990
167.4580
168.4785
Friday 21 October 2022 (21/10/2022)
168.4980
166.8000
169.5490
164.7950
167.1720
Thursday 20 October 2022 (20/10/2022)
167.9370
168.4800
169.6890
167.4260
168.5575
Wednesday 19 October 2022 (19/10/2022)
169.1780
167.9380
169.2820
167.6310
168.4565
Tuesday 18 October 2022 (18/10/2022)
169.1180
169.2280
169.7450
167.9100
168.8275
Monday 17 October 2022 (17/10/2022)
167.0660
169.1120
170.0680
166.6150
168.3415
Friday 14 October 2022 (14/10/2022)
166.4570
166.6700
167.1920
165.0330
166.1125
Thursday 13 October 2022 (13/10/2022)
162.8480
166.4530
167.2510
162.3190
164.7850
Wednesday 12 October 2022 (12/10/2022)
159.9300
162.9000
163.2960
159.8040
161.5500
Tuesday 11 October 2022 (11/10/2022)
161.3560
159.9660
162.6270
159.7230
161.1750
Monday 10 October 2022 (10/10/2022)
161.0300
161.3330
161.5500
160.4800
161.0150
Friday 7 October 2022 (07/10/2022)
161.8880
161.2990
162.5800
160.7750
161.6775
Thursday 6 October 2022 (06/10/2022)
164.0080
161.8690
164.4280
161.1840
162.8060
Wednesday 5 October 2022 (05/10/2022)
164.6640
164.0210
165.6820
162.6110
164.1465
Tuesday 4 October 2022 (04/10/2022)
163.8380
164.6710
165.5500
163.4200
164.4850
Monday 3 October 2022 (03/10/2022)
161.2400
163.7700
163.8740
160.6500
162.2620

September

Friday 30 September 2022 (30/09/2022)
161.2440
162.0660
162.1590
159.4250
160.7920
Thursday 29 September 2022 (29/09/2022)
156.4010
161.3000
161.7200
155.5920
158.6560
Wednesday 28 September 2022 (28/09/2022)
155.1990
156.4350
161.3310
152.5730
156.9520
Tuesday 27 September 2022 (27/09/2022)
155.5570
155.2250
156.3450
154.3490
155.3470
Monday 26 September 2022 (26/09/2022)
154.9220
155.5400
157.1660
148.9300
153.0480
Friday 23 September 2022 (23/09/2022)
160.2430
156.0260
160.3660
155.2250
157.7955
Thursday 22 September 2022 (22/09/2022)
162.3710
160.2610
164.4150
159.1080
161.7615
Wednesday 21 September 2022 (21/09/2022)
163.3830
162.3980
163.9250
162.0080
162.9665
Tuesday 20 September 2022 (20/09/2022)
163.8280
163.4220
164.4390
163.1000
163.7695
Monday 19 September 2022 (19/09/2022)
163.2080
163.8800
163.9330
162.9380
163.4355
Friday 16 September 2022 (16/09/2022)
164.1320
163.6680
164.4830
162.3880
163.4355
Thursday 15 September 2022 (15/09/2022)
164.9760
164.1600
165.7310
164.0900
164.9105
Wednesday 14 September 2022 (14/09/2022)
166.1360
164.9770
166.4220
164.7590
165.5905
Tuesday 13 September 2022 (13/09/2022)
166.6540
166.1790
167.2540
165.9970
166.6255
Monday 12 September 2022 (12/09/2022)
165.6550
166.6730
167.0340
165.3830
166.2085
Friday 9 September 2022 (09/09/2022)
165.7180
165.2600
166.2310
164.3010
165.2660
Thursday 8 September 2022 (08/09/2022)
165.9750
165.7040
166.2140
164.9310
165.5725
Wednesday 7 September 2022 (07/09/2022)
164.7590
166.0070
166.3060
164.1730
165.2395
Tuesday 6 September 2022 (06/09/2022)
162.3950
164.7780
165.1550
162.2310
163.6930
Monday 5 September 2022 (05/09/2022)
161.2440
162.4000
162.5190
160.6450
161.5820
Friday 2 September 2022 (02/09/2022)
161.7310
161.3360
162.4830
161.1450
161.8140
Thursday 1 September 2022 (01/09/2022)
161.5520
161.7300
161.8690
160.9740
161.4215

August

Wednesday 31 August 2022 (31/08/2022)
161.7570
161.5430
161.8910
160.9080
161.3995
Tuesday 30 August 2022 (30/08/2022)
162.5450
161.7500
162.5630
161.5050
162.0340
Monday 29 August 2022 (29/08/2022)
161.5400
162.4710
162.6390
161.4400
162.0395
Friday 26 August 2022 (26/08/2022)
161.4070
161.9340
162.6640
160.2780
161.4710
Thursday 25 August 2022 (25/08/2022)
161.6560
161.4170
161.9860
161.2800
161.6330
Wednesday 24 August 2022 (24/08/2022)
161.7900
161.6040
161.8810
160.8200
161.3505
Tuesday 23 August 2022 (23/08/2022)
161.8490
161.7510
162.2830
160.8000
161.5415
Monday 22 August 2022 (22/08/2022)
161.9750
161.8230
162.4960
161.1400
161.8180
Friday 19 August 2022 (19/08/2022)
162.0570
161.8770
162.8220
161.6200
162.2210
Thursday 18 August 2022 (18/08/2022)
162.5680
161.9900
163.2290
161.6880
162.4585
Wednesday 17 August 2022 (17/08/2022)
162.4340
162.5100
163.5580
162.1600
162.8590
Tuesday 16 August 2022 (16/08/2022)
160.4200
162.4230
162.7280
160.0560
161.3920
Monday 15 August 2022 (15/08/2022)
161.6720
160.4800
161.7950
160.3300
161.0625
Friday 12 August 2022 (12/08/2022)
162.1870
162.0100
162.7790
161.8110
162.2950
Thursday 11 August 2022 (11/08/2022)
162.1150
162.1410
162.4290
161.2720
161.8505
Wednesday 10 August 2022 (10/08/2022)
163.1880
162.1820
163.5210
161.6860
162.6035
Tuesday 9 August 2022 (09/08/2022)
162.9690
163.1670
163.6690
162.6010
163.1350
Monday 8 August 2022 (08/08/2022)
162.9100
162.9300
163.8360
162.5620
163.1990
Friday 5 August 2022 (05/08/2022)
161.2200
162.8890
163.3570
161.2030
162.2800
Thursday 4 August 2022 (04/08/2022)
162.5560
161.2320
163.9640
161.1200
162.5420
Wednesday 3 August 2022 (03/08/2022)
161.9100
162.5500
163.0520
161.2440
162.1480
Tuesday 2 August 2022 (02/08/2022)
161.0130
161.9250
162.3270
159.4100
160.8685
Monday 1 August 2022 (01/08/2022)
162.2480
161.2030
162.3040
161.0480
161.6760

July

Friday 29 July 2022 (29/07/2022)
163.5620
162.5200
163.8840
161.5500
162.7170
Thursday 28 July 2022 (28/07/2022)
165.5120
163.5700
165.6890
162.8730
164.2810
Wednesday 27 July 2022 (27/07/2022)
164.8530
165.5200
166.3220
164.7440
165.5330
Tuesday 26 July 2022 (26/07/2022)
164.3920
164.8520
164.9550
163.4720
164.2135
Monday 25 July 2022 (25/07/2022)
163.4010
164.4600
165.0730
162.9910
164.0320
Friday 22 July 2022 (22/07/2022)
164.3700
163.2470
165.1390
161.4100
163.2745
Thursday 21 July 2022 (21/07/2022)
165.6620
164.4430
165.9470
164.4000
165.1735
Wednesday 20 July 2022 (20/07/2022)
165.8150
165.6320
166.2210
165.1630
165.6920
Tuesday 19 July 2022 (19/07/2022)
165.1910
165.8500
165.9520
164.7020
165.3270
Monday 18 July 2022 (18/07/2022)
164.4270
165.1060
166.0640
164.1400
165.1020
Friday 15 July 2022 (15/07/2022)
164.5400
164.2080
164.6840
163.6580
164.1710
Thursday 14 July 2022 (14/07/2022)
163.2750
164.5140
165.1800
163.1310
164.1555
Wednesday 13 July 2022 (13/07/2022)
162.4370
163.2240
164.0970
162.4000
163.2485
Tuesday 12 July 2022 (12/07/2022)
163.5310
162.3760
163.5390
161.8320
162.6855
Monday 11 July 2022 (11/07/2022)
163.7970
163.4880
164.4540
163.0570
163.7555
Friday 8 July 2022 (08/07/2022)
163.5460
163.7990
163.9510
161.8260
162.8885
Thursday 7 July 2022 (07/07/2022)
162.0780
163.4510
163.6510
161.5610
162.6060
Wednesday 6 July 2022 (06/07/2022)
161.9790
162.0400
162.5530
160.3990
161.4760
Tuesday 5 July 2022 (05/07/2022)
164.5390
161.9240
165.2670
161.4650
163.3660
Monday 4 July 2022 (04/07/2022)
163.3460
164.5500
164.7330
163.0010
163.8670
Friday 1 July 2022 (01/07/2022)
165.1250
163.4580
165.2960
161.6050
163.4505

June

Thursday 30 June 2022 (30/06/2022)
165.6820
165.1080
165.8120
164.7310
165.2715
Wednesday 29 June 2022 (29/06/2022)
165.7760
165.6740
166.3050
165.3630
165.8340
Tuesday 28 June 2022 (28/06/2022)
166.0910
165.7880
166.9210
165.7110
166.3160
Monday 27 June 2022 (27/06/2022)
165.8510
166.1200
166.5040
165.1220
165.8130
Friday 24 June 2022 (24/06/2022)
165.2580
165.8970
166.3050
164.3350
165.3200
Thursday 23 June 2022 (23/06/2022)
166.6020
165.2850
166.8810
164.6540
165.7675
Wednesday 22 June 2022 (22/06/2022)
167.1590
166.5720
167.4360
165.7820
166.6090
Tuesday 21 June 2022 (21/06/2022)
165.4960
167.1040
167.8500
165.3560
166.6030
Monday 20 June 2022 (20/06/2022)
165.3880
165.4860
165.6560
164.4850
165.0705
Friday 17 June 2022 (17/06/2022)
163.5100
164.9350
166.2060
161.7160
163.9610
Thursday 16 June 2022 (16/06/2022)
163.1670
163.5800
163.8410
160.0090
161.9250
Wednesday 15 June 2022 (15/06/2022)
162.4500
163.2410
163.3070
161.7280
162.5175
Tuesday 14 June 2022 (14/06/2022)
162.9350
162.4920
164.2950
161.3380
162.8165
Monday 13 June 2022 (13/06/2022)
165.4930
162.9770
166.0200
162.2500
164.1350
Friday 10 June 2022 (10/06/2022)
167.7980
165.6480
167.8550
164.8110
166.3330
Thursday 9 June 2022 (09/06/2022)
168.5670
167.8970
168.7170
166.7190
167.7180
Wednesday 8 June 2022 (08/06/2022)
167.1390
168.5790
168.6780
166.9600
167.8190
Tuesday 7 June 2022 (07/06/2022)
165.5220
167.2000
167.2370
165.2790
166.2580
Monday 6 June 2022 (06/06/2022)
163.2630
165.5090
165.6480
162.9010
164.2745
Friday 3 June 2022 (03/06/2022)
163.4270
163.4240
164.0790
163.0450
163.5620
Thursday 2 June 2022 (02/06/2022)
162.4230
163.4070
163.4740
162.0980
162.7860
Wednesday 1 June 2022 (01/06/2022)
162.3410
162.3920
163.3250
161.9700
162.6475

May

Tuesday 31 May 2022 (31/05/2022)
161.5550
162.2760
162.3570
160.9490
161.6530
Monday 30 May 2022 (30/05/2022)
160.6470
161.5960
161.6750
160.3310
161.0030
Friday 27 May 2022 (27/05/2022)
160.3320
160.7440
160.7660
158.5960
159.6810
Thursday 26 May 2022 (26/05/2022)
160.0060
160.3130
160.7930
159.0100
159.9015
Wednesday 25 May 2022 (25/05/2022)
158.8860
160.0140
160.2880
158.3890
159.3385
Tuesday 24 May 2022 (24/05/2022)
160.5850
158.8940
160.8380
158.0000
159.4190
Monday 23 May 2022 (23/05/2022)
159.8970
160.6440
161.0050
159.4080
160.2065
Friday 20 May 2022 (20/05/2022)
159.3340
159.5770
160.1930
158.7190
159.4560
Thursday 19 May 2022 (19/05/2022)
157.8950
159.2920
159.8950
157.8840
158.8895
Wednesday 18 May 2022 (18/05/2022)
161.6120
157.8920
161.7130
157.8610
159.7870
Tuesday 17 May 2022 (17/05/2022)
158.8990
161.6160
161.8430
158.8350
160.3390
Monday 16 May 2022 (16/05/2022)
158.6530
158.8660
159.2560
157.4460
158.3510
Friday 13 May 2022 (13/05/2022)
156.9000
158.1850
158.4840
156.6420
157.5630
Thursday 12 May 2022 (12/05/2022)
158.8140
156.9630
159.0450
155.5950
157.3200
Wednesday 11 May 2022 (11/05/2022)
160.4320
158.8550
161.2970
158.7920
160.0445
Tuesday 10 May 2022 (10/05/2022)
160.8290
160.4550
161.4910
160.0350
160.7630
Monday 9 May 2022 (09/05/2022)
161.1370
160.8170
162.1670
160.1840
161.1755
Friday 6 May 2022 (06/05/2022)
161.1150
160.9690
161.5820
158.3400
159.9610
Thursday 5 May 2022 (05/05/2022)
163.0300
161.1200
163.1180
160.4720
161.7950
Wednesday 4 May 2022 (04/05/2022)
162.6190
162.9980
163.5670
161.7940
162.6805
Tuesday 3 May 2022 (03/05/2022)
162.5960
162.6640
163.4060
162.3530
162.8795
Monday 2 May 2022 (02/05/2022)
163.4310
162.6030
163.8280
162.2700
163.0490

April

Friday 29 April 2022 (29/04/2022)
162.9810
163.2050
163.9800
161.2350
162.6075
Thursday 28 April 2022 (28/04/2022)
161.0420
163.0160
164.2250
160.8750
162.5500
Wednesday 27 April 2022 (27/04/2022)
160.1160
161.0590
161.3820
160.0680
160.7250
Tuesday 26 April 2022 (26/04/2022)
162.7470
160.1100
163.5770
159.6300
161.6035
Monday 25 April 2022 (25/04/2022)
164.9770
162.7220
165.1320
162.0600
163.5960
Friday 22 April 2022 (22/04/2022)
167.2610
165.1050
167.5740
162.9790
165.2765
Thursday 21 April 2022 (21/04/2022)
167.2080
167.2520
167.9090
166.9750
167.4420
Wednesday 20 April 2022 (20/04/2022)
168.2390
167.2860
168.3880
166.4370
167.4125
Tuesday 19 April 2022 (19/04/2022)
165.3590
168.3030
168.3120
165.2500
166.7810
Monday 18 April 2022 (18/04/2022)
165.3200
165.3470
165.5000
164.6200
165.0600
Friday 15 April 2022 (15/04/2022)
164.8000
164.9740
165.4200
164.6520
165.0360
Thursday 14 April 2022 (14/04/2022)
164.4600
164.8290
164.9500
164.0210
164.4855
Wednesday 13 April 2022 (13/04/2022)
163.0640
164.4490
164.8500
162.9900
163.9200
Tuesday 12 April 2022 (12/04/2022)
163.4040
163.0550
163.6190
162.7820
163.2005
Monday 11 April 2022 (11/04/2022)
162.0790
163.3800
163.8380
161.9210
162.8795
Friday 8 April 2022 (08/04/2022)
162.1730
162.0790
162.2340
161.6430
161.9385
Thursday 7 April 2022 (07/04/2022)
161.6920
162.1760
162.3410
161.3970
161.8690
Wednesday 6 April 2022 (06/04/2022)
161.6900
161.6860
162.2680
161.5840
161.9260
Tuesday 5 April 2022 (05/04/2022)
160.9960
161.6960
161.9530
160.5230
161.2380
Monday 4 April 2022 (04/04/2022)
160.6900
161.0270
161.2930
160.2940
160.7935
Friday 1 April 2022 (01/04/2022)
160.0310
160.6260
161.1560
159.9950
160.5755

March

Thursday 31 March 2022 (31/03/2022)
160.2580
160.0300
160.8470
159.4370
160.1420
Wednesday 30 March 2022 (30/03/2022)
161.1650
160.2630
161.1650
159.0470
160.1060
Tuesday 29 March 2022 (29/03/2022)
161.9290
161.1980
162.5930
160.2610
161.4270
Monday 28 March 2022 (28/03/2022)
161.0600
161.9030
164.5880
160.7740
162.6810
Friday 25 March 2022 (25/03/2022)
161.4180
161.0200
161.4180
159.8590
160.6385
Thursday 24 March 2022 (24/03/2022)
159.9550
161.4370
161.4750
159.5690
160.5220
Wednesday 23 March 2022 (23/03/2022)
160.9630
159.9570
161.0860
159.0410
160.0635
Tuesday 22 March 2022 (22/03/2022)
157.4610
160.9370
161.0140
157.4580
159.2360
Monday 21 March 2022 (21/03/2022)
156.9280
157.4770
157.5090
156.3700
156.9395
Friday 18 March 2022 (18/03/2022)
155.9110
157.1590
157.3490
155.8800
156.6145
Thursday 17 March 2022 (17/03/2022)
156.1960
155.8860
156.7000
155.4400
156.0700
Wednesday 16 March 2022 (16/03/2022)
154.3310
156.1780
156.2850
154.2270
155.2560
Tuesday 15 March 2022 (15/03/2022)
153.7890
154.3190
154.6840
153.2650
153.9745
Monday 14 March 2022 (14/03/2022)
153.3790
153.7990
154.1870
153.1720
153.6795
Friday 11 March 2022 (11/03/2022)
152.2190
152.8980
153.3820
152.0190
152.7005
Thursday 10 March 2022 (10/03/2022)
152.8160
152.2350
152.9870
151.8390
152.4130
Wednesday 9 March 2022 (09/03/2022)
151.5950
152.8050
152.8430
151.5950
152.2190
Tuesday 8 March 2022 (08/03/2022)
151.2810
151.5550
151.9970
150.9730
151.4850
Monday 7 March 2022 (07/03/2022)
151.8400
151.2770
152.2110
150.9290
151.5700
Friday 4 March 2022 (04/03/2022)
154.1300
152.1430
154.1910
151.4670
152.8290
Thursday 3 March 2022 (03/03/2022)
154.7420
154.1600
155.2110
153.8570
154.5340
Wednesday 2 March 2022 (02/03/2022)
153.1230
154.7200
154.9010
152.8080
153.8545
Tuesday 1 March 2022 (01/03/2022)
154.4670
153.0980
154.6650
152.6500
153.6575

February

Monday 28 February 2022 (28/02/2022)
154.5450
154.4330
154.9740
153.9400
154.4570
Friday 25 February 2022 (25/02/2022)
154.4980
155.1020
155.1720
153.0780
154.1250
Thursday 24 February 2022 (24/02/2022)
155.6170
154.5150
155.8730
153.3760
154.6245
Wednesday 23 February 2022 (23/02/2022)
156.3910
155.6220
156.7660
155.5900
156.1780
Tuesday 22 February 2022 (22/02/2022)
155.8050
156.3860
156.4890
155.5770
156.0330
Monday 21 February 2022 (21/02/2022)
156.2290
155.7600
156.8400
155.4870
156.1635
Friday 18 February 2022 (18/02/2022)
156.3640
156.2240
157.2780
155.3700
156.3240
Thursday 17 February 2022 (17/02/2022)
156.7030
156.3880
156.9810
156.0900
156.5355
Wednesday 16 February 2022 (16/02/2022)
156.5660
156.7300
157.1040
156.3510
156.7275
Tuesday 15 February 2022 (15/02/2022)
156.3390
156.5780
156.8110
155.9540
156.3825
Monday 14 February 2022 (14/02/2022)
156.8250
156.3280
156.8310
155.3100
156.0705
Friday 11 February 2022 (11/02/2022)
157.2360
156.4600
157.6920
155.8550
156.7735
Thursday 10 February 2022 (10/02/2022)
156.4290
157.2460
158.0660
156.2200
157.1430
Wednesday 9 February 2022 (09/02/2022)
156.4930
156.4180
156.8570
156.1700
156.5135
Tuesday 8 February 2022 (08/02/2022)
155.7520
156.4900
156.7170
155.7520
156.2345
Monday 7 February 2022 (07/02/2022)
155.9340
155.7300
156.1550
155.1390
155.6470
Friday 4 February 2022 (04/02/2022)
156.3090
155.8410
156.4990
154.6350
155.5670
Thursday 3 February 2022 (03/02/2022)
155.1380
156.3220
156.5030
155.0200
155.7615
Wednesday 2 February 2022 (02/02/2022)
155.1560
155.1330
155.4340
154.7960
155.1150
Tuesday 1 February 2022 (01/02/2022)
154.7800
155.1680
155.2030
154.4800
154.8415

January

Monday 31 January 2022 (31/01/2022)
154.4720
154.7810
155.3260
153.9850
154.6555
Friday 28 January 2022 (28/01/2022)
154.4110
154.1960
154.9530
153.1600
154.0565
Thursday 27 January 2022 (27/01/2022)
154.4810
154.3820
154.7080
153.8190
154.2635
Wednesday 26 January 2022 (26/01/2022)
153.8290
154.4840
154.7200
153.6570
154.1885
Tuesday 25 January 2022 (25/01/2022)
153.7780
153.8230
154.0040
153.1110
153.5575
Monday 24 January 2022 (24/01/2022)
154.2320
153.7300
154.4760
152.9010
153.6885
Friday 21 January 2022 (21/01/2022)
154.9720
154.1120
155.0010
153.8520
154.4265
Thursday 20 January 2022 (20/01/2022)
155.6180
154.9700
156.0500
154.8450
155.4475
Wednesday 19 January 2022 (19/01/2022)
155.7820
155.5950
156.2240
155.4010
155.8125
Tuesday 18 January 2022 (18/01/2022)
156.3440
155.7810
156.8910
155.4840
156.1875
Monday 17 January 2022 (17/01/2022)
156.2860
156.3400
156.7080
156.1990
156.4535
Friday 14 January 2022 (14/01/2022)
156.4840
156.0870
156.5220
155.4480
155.9850
Thursday 13 January 2022 (13/01/2022)
157.1490
156.4570
157.4540
156.3000
156.8770
Wednesday 12 January 2022 (12/01/2022)
157.2210
157.1650
157.7040
156.7590
157.2315
Tuesday 11 January 2022 (11/01/2022)
156.5320
157.2050
157.3050
156.3930
156.8490
Monday 10 January 2022 (10/01/2022)
157.1370
156.5380
157.3610
155.9540
156.6575
Friday 7 January 2022 (07/01/2022)
156.7900
157.0710
157.1800
156.5450
156.8625
Thursday 6 January 2022 (06/01/2022)
157.3860
156.7910
157.4550
156.0920
156.7735
Wednesday 5 January 2022 (05/01/2022)
157.1660
157.4000
157.7500
156.5750
157.1625
Tuesday 4 January 2022 (04/01/2022)
155.4850
157.1790
157.4260
155.3630
156.3945
Monday 3 January 2022 (03/01/2022)
155.6740
155.4770
155.9150
154.8910
155.4030