British Pound-Japanese Yen History: 2021

Daily GBP/JPY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 158.096 on 20/10/2021

Lowest exchange rate of 2021: 138.8088 on 02/01/2021

Average exchange rate of 2021: 151.684


Historical Graph For Converting British Pounds into Japanese Yens

Loading

What was the British Pound worth against the Japanese Yen on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
155.2920
155.6030
156.0000
154.9830
155.4915
Thursday 30 December 2021 (30/12/2021)
155.1200
155.2710
155.6550
154.8900
155.2725
Wednesday 29 December 2021 (29/12/2021)
154.1620
155.1140
155.1510
154.0200
154.5855
Tuesday 28 December 2021 (28/12/2021)
154.2860
154.1640
154.5690
152.9890
153.7790
Monday 27 December 2021 (27/12/2021)
153.2460
154.2710
154.4710
153.1540
153.8125
Sunday 26 December 2021 (26/12/2021)
153.7100
153.2380
153.8050
153.1400
153.4725
Saturday 25 December 2021 (25/12/2021)
153.4010
153.7100
153.7100
153.4010
153.5555
Friday 24 December 2021 (24/12/2021)
153.4220
153.7100
153.7100
152.6640
153.1870
Thursday 23 December 2021 (23/12/2021)
152.3620
153.4290
153.6960
152.2770
152.9865
Wednesday 22 December 2021 (22/12/2021)
151.2650
152.3460
152.5760
151.0970
151.8365
Tuesday 21 December 2021 (21/12/2021)
150.1440
151.2430
151.5740
149.8900
150.7320
Monday 20 December 2021 (20/12/2021)
150.1620
150.1370
150.3950
149.5200
149.9575
Sunday 19 December 2021 (19/12/2021)
149.9900
150.1740
150.5440
149.9900
150.2670
Saturday 18 December 2021 (18/12/2021)
150.4340
149.9900
150.4340
149.9900
150.2120
Friday 17 December 2021 (17/12/2021)
151.4270
150.3080
151.7040
149.8040
150.7540
Thursday 16 December 2021 (16/12/2021)
151.3660
151.3890
152.6270
151.0520
151.8395
Wednesday 15 December 2021 (15/12/2021)
150.4670
151.3600
151.4710
150.2790
150.8750
Tuesday 14 December 2021 (14/12/2021)
150.0600
150.4550
150.5700
149.7790
150.1745
Monday 13 December 2021 (13/12/2021)
150.4770
150.0610
150.7530
149.8500
150.3015
Sunday 12 December 2021 (12/12/2021)
150.4150
150.4650
150.4820
149.8950
150.1885
Saturday 11 December 2021 (11/12/2021)
150.3060
150.4150
150.4150
150.3060
150.3605
Friday 10 December 2021 (10/12/2021)
150.0090
150.3060
150.5050
149.6620
150.0835
Thursday 9 December 2021 (09/12/2021)
150.1760
150.0000
150.3000
149.4840
149.8920
Wednesday 8 December 2021 (08/12/2021)
150.3520
150.1400
150.6850
149.4010
150.0430
Tuesday 7 December 2021 (07/12/2021)
150.4780
150.3540
151.1150
150.0900
150.6025
Monday 6 December 2021 (06/12/2021)
149.5850
150.4650
150.6020
149.3400
149.9710
Sunday 5 December 2021 (05/12/2021)
149.2840
149.6160
149.6870
149.0800
149.3835
Saturday 4 December 2021 (04/12/2021)
149.3090
149.2840
149.3090
149.2840
149.2965
Friday 3 December 2021 (03/12/2021)
150.3050
149.3090
150.7520
148.9810
149.8665
Thursday 2 December 2021 (02/12/2021)
149.8560
150.2580
150.7830
149.7800
150.2815
Wednesday 1 December 2021 (01/12/2021)
150.6160
149.8660
151.4200
149.5070
150.4635

November

Tuesday 30 November 2021 (30/11/2021)
151.5010
150.6040
151.6150
149.7250
150.6700
Monday 29 November 2021 (29/11/2021)
151.7170
151.5150
151.8590
150.6860
151.2725
Sunday 28 November 2021 (28/11/2021)
151.1970
151.7090
151.7940
151.1970
151.4955
Friday 26 November 2021 (26/11/2021)
153.1770
151.2590
153.2330
150.6500
151.9415
Thursday 25 November 2021 (25/11/2021)
153.8380
153.1640
154.0480
153.1300
153.5890
Wednesday 24 November 2021 (24/11/2021)
153.9670
153.8320
154.1390
153.3960
153.7675
Tuesday 23 November 2021 (23/11/2021)
153.7850
154.0190
154.2070
153.2770
153.7420
Monday 22 November 2021 (22/11/2021)
153.3100
153.7970
154.0490
153.1130
153.5810
Sunday 21 November 2021 (21/11/2021)
152.9760
153.2910
153.3820
152.9760
153.1790
Saturday 20 November 2021 (20/11/2021)
152.9790
152.9760
152.9790
152.9760
152.9775
Friday 19 November 2021 (19/11/2021)
154.2610
152.9760
154.4470
152.5210
153.4840
Thursday 18 November 2021 (18/11/2021)
153.9900
154.2650
154.2920
153.7000
153.9960
Wednesday 17 November 2021 (17/11/2021)
154.2510
153.9900
154.6900
153.6020
154.1460
Tuesday 16 November 2021 (16/11/2021)
153.0340
154.2500
154.3080
153.0340
153.6710
Monday 15 November 2021 (15/11/2021)
152.9180
153.0320
153.2760
152.6260
152.9510
Sunday 14 November 2021 (14/11/2021)
152.7600
152.9020
153.0150
152.6570
152.8360
Saturday 13 November 2021 (13/11/2021)
152.6650
152.7600
152.7600
152.6650
152.7125
Friday 12 November 2021 (12/11/2021)
152.4040
152.6650
152.9300
151.7030
152.3165
Thursday 11 November 2021 (11/11/2021)
152.7340
152.3840
152.9990
152.2520
152.6255
Wednesday 10 November 2021 (10/11/2021)
153.0910
152.7200
153.7340
152.5750
153.1545
Tuesday 9 November 2021 (09/11/2021)
153.6020
153.0790
153.6220
152.7330
153.1775
Monday 8 November 2021 (08/11/2021)
153.0770
153.5900
153.6420
152.7090
153.1755
Sunday 7 November 2021 (07/11/2021)
152.7790
153.0810
153.1370
152.6370
152.8870
Saturday 6 November 2021 (06/11/2021)
152.8500
152.7790
152.8500
152.7790
152.8145
Friday 5 November 2021 (05/11/2021)
153.7440
152.8500
153.7450
152.7790
153.2620
Thursday 4 November 2021 (04/11/2021)
156.1830
153.7590
156.2030
153.1240
154.6635
Wednesday 3 November 2021 (03/11/2021)
155.1600
156.2040
156.2340
154.9500
155.5920
Tuesday 2 November 2021 (02/11/2021)
155.7790
155.1670
155.8300
154.6500
155.2400
Monday 1 November 2021 (01/11/2021)
156.3080
155.7750
156.4830
155.4700
155.9765

October

Sunday 31 October 2021 (31/10/2021)
155.9600
156.2610
156.3180
155.9460
156.1320
Saturday 30 October 2021 (30/10/2021)
155.9600
155.9600
156.0110
155.9600
155.9855
Friday 29 October 2021 (29/10/2021)
156.7730
156.0110
157.0920
154.1130
155.6025
Thursday 28 October 2021 (28/10/2021)
156.2140
156.7160
156.7620
155.9000
156.3310
Wednesday 27 October 2021 (27/10/2021)
157.1670
156.2300
157.2500
155.7000
156.4750
Tuesday 26 October 2021 (26/10/2021)
156.5700
157.1710
157.7640
156.5000
157.1320
Monday 25 October 2021 (25/10/2021)
156.4220
156.5740
156.8090
156.1500
156.4795
Sunday 24 October 2021 (24/10/2021)
156.5420
156.4210
156.5420
156.0040
156.2730
Saturday 23 October 2021 (23/10/2021)
156.0710
156.5420
156.5420
156.0710
156.3065
Friday 22 October 2021 (22/10/2021)
156.9860
156.2160
157.6490
155.4700
156.5595
Thursday 21 October 2021 (21/10/2021)
158.1190
157.0010
158.1600
156.7680
157.4640
Wednesday 20 October 2021 (20/10/2021)
157.9820
158.0960
158.2090
157.0110
157.6100
Tuesday 19 October 2021 (19/10/2021)
156.9730
157.9600
158.0550
156.8600
157.4575
Monday 18 October 2021 (18/10/2021)
157.3230
156.9800
157.3230
156.6130
156.9680
Sunday 17 October 2021 (17/10/2021)
157.1020
157.3210
157.3570
156.9590
157.1580
Saturday 16 October 2021 (16/10/2021)
157.1020
157.1020
157.1720
157.1020
157.1370
Friday 15 October 2021 (15/10/2021)
155.5910
157.1720
157.4120
155.5750
156.4935
Thursday 14 October 2021 (14/10/2021)
154.8590
155.5700
155.7330
154.8130
155.2730
Wednesday 13 October 2021 (13/10/2021)
154.1360
154.8510
154.9470
154.1000
154.5235
Tuesday 12 October 2021 (12/10/2021)
154.1030
154.1380
154.8170
153.6770
154.2470
Monday 11 October 2021 (11/10/2021)
152.8680
154.0990
154.5060
152.8520
153.6790
Sunday 10 October 2021 (10/10/2021)
153.0930
152.8620
153.1470
152.7070
152.9270
Saturday 9 October 2021 (09/10/2021)
152.8920
153.0930
153.0930
152.8920
152.9925
Friday 8 October 2021 (08/10/2021)
152.0710
152.8920
152.9350
151.9970
152.4660
Thursday 7 October 2021 (07/10/2021)
151.4100
152.0600
152.0830
151.0200
151.5515
Wednesday 6 October 2021 (06/10/2021)
151.8960
151.4100
152.1360
150.8160
151.4760
Tuesday 5 October 2021 (05/10/2021)
150.9710
151.9030
152.0430
150.7430
151.3930
Monday 4 October 2021 (04/10/2021)
150.5560
150.9760
151.5170
150.2100
150.8635
Sunday 3 October 2021 (03/10/2021)
150.4860
150.5480
150.6310
150.0940
150.3625
Saturday 2 October 2021 (02/10/2021)
150.4720
150.4860
150.4860
150.4720
150.4790
Friday 1 October 2021 (01/10/2021)
150.1160
150.4720
150.7280
149.2400
149.9840

September

Thursday 30 September 2021 (30/09/2021)
150.2780
150.1100
150.9420
149.7820
150.3620
Wednesday 29 September 2021 (29/09/2021)
150.9970
150.2800
151.1860
149.9080
150.5470
Tuesday 28 September 2021 (28/09/2021)
152.0110
150.9800
152.5660
150.5430
151.5545
Monday 27 September 2021 (27/09/2021)
151.4050
152.0180
152.1940
151.1100
151.6520
Sunday 26 September 2021 (26/09/2021)
151.3700
151.3900
151.4720
151.1510
151.3115
Saturday 25 September 2021 (25/09/2021)
151.3700
151.3700
151.3700
151.3700
151.3700
Friday 24 September 2021 (24/09/2021)
151.3570
151.4330
151.7220
151.0060
151.3640
Thursday 23 September 2021 (23/09/2021)
149.5330
151.3660
151.4800
149.5180
150.4990
Wednesday 22 September 2021 (22/09/2021)
149.0130
149.5250
149.9500
148.9950
149.4725
Tuesday 21 September 2021 (21/09/2021)
149.4660
149.0500
150.1320
148.9400
149.5360
Monday 20 September 2021 (20/09/2021)
150.9650
149.4950
151.0370
149.1650
150.1010
Sunday 19 September 2021 (19/09/2021)
151.1570
150.9790
151.1950
150.8530
151.0240
Saturday 18 September 2021 (18/09/2021)
151.1460
151.1570
151.1570
151.1460
151.1515
Friday 17 September 2021 (17/09/2021)
151.3500
151.1570
151.9220
150.3140
151.1180
Thursday 16 September 2021 (16/09/2021)
151.4380
151.3510
151.5430
150.8820
151.2125
Wednesday 15 September 2021 (15/09/2021)
151.4980
151.4660
151.5490
150.8100
151.1795
Tuesday 14 September 2021 (14/09/2021)
152.1920
151.4600
152.8490
151.2830
152.0660
Monday 13 September 2021 (13/09/2021)
152.1100
152.1970
152.3220
151.9040
152.1130
Sunday 12 September 2021 (12/09/2021)
152.0510
152.1000
152.1270
151.9420
152.0345
Saturday 11 September 2021 (11/09/2021)
152.0510
152.0510
152.0860
152.0510
152.0685
Friday 10 September 2021 (10/09/2021)
151.9190
152.0860
152.6310
151.7600
152.1955
Thursday 9 September 2021 (09/09/2021)
151.7240
151.8920
152.1630
151.3910
151.7770
Wednesday 8 September 2021 (08/09/2021)
151.9630
151.7300
152.0830
151.4500
151.7665
Tuesday 7 September 2021 (07/09/2021)
151.9780
151.9700
152.2150
151.4930
151.8540
Monday 6 September 2021 (06/09/2021)
152.1060
151.9770
152.2460
151.7700
152.0080
Sunday 5 September 2021 (05/09/2021)
151.8880
152.1200
152.1670
151.8780
152.0225
Saturday 4 September 2021 (04/09/2021)
151.8880
151.8880
151.8880
151.8780
151.8830
Friday 3 September 2021 (03/09/2021)
152.1130
151.8780
152.2910
151.7800
152.0355
Thursday 2 September 2021 (02/09/2021)
151.5900
152.1130
152.1950
151.3450
151.7700
Wednesday 1 September 2021 (01/09/2021)
151.3450
151.6090
151.9390
151.3000
151.6195

August

Tuesday 31 August 2021 (31/08/2021)
151.2620
151.3460
151.5740
151.0600
151.3170
Monday 30 August 2021 (30/08/2021)
151.1920
151.2620
151.3120
150.9100
151.1110
Sunday 29 August 2021 (29/08/2021)
151.1270
151.1920
151.2250
151.0280
151.1265
Saturday 28 August 2021 (28/08/2021)
151.1270
151.1270
151.1590
151.1270
151.1430
Friday 27 August 2021 (27/08/2021)
150.7510
151.1590
151.5160
150.4500
150.9830
Thursday 26 August 2021 (26/08/2021)
151.3700
150.7610
151.5880
150.5900
151.0890
Wednesday 25 August 2021 (25/08/2021)
150.5880
151.3680
151.4440
150.4100
150.9270
Tuesday 24 August 2021 (24/08/2021)
150.4880
150.5870
151.0100
150.0400
150.5250
Monday 23 August 2021 (23/08/2021)
149.6540
150.5030
150.7530
149.6540
150.2035
Sunday 22 August 2021 (22/08/2021)
149.4970
149.6100
150.0340
149.3490
149.6915
Saturday 21 August 2021 (21/08/2021)
149.5260
149.4970
149.5260
149.4870
149.5065
Friday 20 August 2021 (20/08/2021)
149.6100
149.4870
149.8690
149.1450
149.5070
Thursday 19 August 2021 (19/08/2021)
150.9580
149.6030
151.2040
149.5310
150.3675
Wednesday 18 August 2021 (18/08/2021)
150.4760
150.9470
151.3830
150.4380
150.9105
Tuesday 17 August 2021 (17/08/2021)
151.2560
150.5050
151.2850
150.2630
150.7740
Monday 16 August 2021 (16/08/2021)
151.9760
151.2740
151.9760
150.9220
151.4490
Sunday 15 August 2021 (15/08/2021)
152.0210
151.9550
152.1920
151.7500
151.9710
Saturday 14 August 2021 (14/08/2021)
152.0630
152.0210
152.0630
152.0210
152.0420
Friday 13 August 2021 (13/08/2021)
152.4720
152.0210
152.5450
151.7500
152.1475
Thursday 12 August 2021 (12/08/2021)
153.0420
152.4670
153.1980
152.3200
152.7590
Wednesday 11 August 2021 (11/08/2021)
153.0040
153.0170
153.2800
152.8500
153.0650
Tuesday 10 August 2021 (10/08/2021)
152.7260
153.0050
153.3000
152.6000
152.9500
Monday 9 August 2021 (09/08/2021)
152.8960
152.7460
153.0570
152.4450
152.7510
Sunday 8 August 2021 (08/08/2021)
152.7220
152.8700
153.1550
152.5300
152.8425
Saturday 7 August 2021 (07/08/2021)
152.8930
152.7220
152.9830
152.7010
152.8420
Friday 6 August 2021 (06/08/2021)
152.8240
152.8070
153.2410
152.5970
152.9190
Thursday 5 August 2021 (05/08/2021)
152.1270
152.8460
153.0180
152.0900
152.5540
Wednesday 4 August 2021 (04/08/2021)
151.6740
152.1300
152.4960
151.4900
151.9930
Tuesday 3 August 2021 (03/08/2021)
151.7800
151.6740
152.1970
151.1740
151.6855
Monday 2 August 2021 (02/08/2021)
152.4300
151.7790
152.8530
151.4830
152.1680
Sunday 1 August 2021 (01/08/2021)
152.6240
152.4200
152.7440
152.3250
152.5345

July

Saturday 31 July 2021 (31/07/2021)
152.6240
152.6240
152.6240
152.6050
152.6145
Friday 30 July 2021 (30/07/2021)
152.7670
152.6050
153.2130
152.3760
152.7945
Thursday 29 July 2021 (29/07/2021)
152.7940
152.7670
153.4220
152.5190
152.9705
Wednesday 28 July 2021 (28/07/2021)
152.4240
152.7980
152.9890
152.1630
152.5760
Tuesday 27 July 2021 (27/07/2021)
152.5010
152.4250
152.5290
151.5870
152.0580
Monday 26 July 2021 (26/07/2021)
152.0690
152.5000
152.6050
151.4100
152.0075
Sunday 25 July 2021 (25/07/2021)
152.0270
152.0690
152.1670
151.9060
152.0365
Saturday 24 July 2021 (24/07/2021)
152.1660
152.0270
152.1690
151.9470
152.0580
Friday 23 July 2021 (23/07/2021)
151.6810
152.1690
152.5760
151.3420
151.9590
Thursday 22 July 2021 (22/07/2021)
151.1370
151.6840
151.8990
150.7100
151.3045
Wednesday 21 July 2021 (21/07/2021)
149.8450
151.1630
151.3390
149.2800
150.3095
Tuesday 20 July 2021 (20/07/2021)
149.7010
149.8590
149.9660
148.4610
149.2135
Monday 19 July 2021 (19/07/2021)
151.2040
149.7080
151.2910
149.3190
150.3050
Sunday 18 July 2021 (18/07/2021)
152.0020
151.2000
152.0020
151.1460
151.5740
Saturday 17 July 2021 (17/07/2021)
151.4690
152.0020
152.0020
151.4690
151.7355
Friday 16 July 2021 (16/07/2021)
151.7920
151.4690
152.6070
151.2230
151.9150
Thursday 15 July 2021 (15/07/2021)
152.3990
151.7960
152.7860
151.6070
152.1965
Wednesday 14 July 2021 (14/07/2021)
152.6440
152.3830
153.2930
152.2600
152.7765
Tuesday 13 July 2021 (13/07/2021)
153.2030
152.6520
153.4750
152.4160
152.9455
Monday 12 July 2021 (12/07/2021)
153.1760
153.1700
153.3370
152.4090
152.8730
Sunday 11 July 2021 (11/07/2021)
153.1050
153.1800
153.2260
152.3480
152.7870
Saturday 10 July 2021 (10/07/2021)
152.9270
153.1050
153.1050
152.3200
152.7125
Friday 9 July 2021 (09/07/2021)
151.4260
152.9270
153.1280
151.1600
152.1440
Thursday 8 July 2021 (08/07/2021)
152.6600
151.4040
152.6610
150.6600
151.6605
Wednesday 7 July 2021 (07/07/2021)
152.6590
152.6580
153.1620
152.2790
152.7205
Tuesday 6 July 2021 (06/07/2021)
153.6450
152.6620
154.0650
152.3370
153.2010
Monday 5 July 2021 (05/07/2021)
153.7140
153.6420
153.7200
153.3010
153.5105
Sunday 4 July 2021 (04/07/2021)
153.0450
153.7000
153.7400
153.0450
153.3925
Saturday 3 July 2021 (03/07/2021)
153.5500
153.0450
153.5500
153.0450
153.2975
Friday 2 July 2021 (02/07/2021)
153.5040
153.5140
153.7020
152.3010
153.0015
Thursday 1 July 2021 (01/07/2021)
153.6690
153.5020
153.9560
153.3200
153.6380

June

Wednesday 30 June 2021 (30/06/2021)
152.9730
153.6450
153.7470
152.6620
153.2045
Tuesday 29 June 2021 (29/06/2021)
153.4980
152.9740
153.5080
152.6100
153.0590
Monday 28 June 2021 (28/06/2021)
153.9720
153.4890
154.2200
153.3770
153.7985
Sunday 27 June 2021 (27/06/2021)
153.7180
153.9600
154.0850
153.6970
153.8910
Saturday 26 June 2021 (26/06/2021)
153.7180
153.7180
153.8180
153.7180
153.7680
Friday 25 June 2021 (25/06/2021)
154.3620
153.8180
154.5220
153.5780
154.0500
Thursday 24 June 2021 (24/06/2021)
154.9970
154.3500
155.1190
153.8230
154.4710
Wednesday 23 June 2021 (23/06/2021)
154.3410
155.0200
155.1440
154.2200
154.6820
Tuesday 22 June 2021 (22/06/2021)
153.6730
154.3440
154.4610
153.0800
153.7705
Monday 21 June 2021 (21/06/2021)
152.2130
153.6800
153.7570
151.3100
152.5335
Sunday 20 June 2021 (20/06/2021)
152.1220
152.2510
152.4700
152.0670
152.2685
Saturday 19 June 2021 (19/06/2021)
152.1220
152.1220
152.1670
152.1220
152.1445
Friday 18 June 2021 (18/06/2021)
153.7530
152.1670
153.7530
151.4400
152.5965
Thursday 17 June 2021 (17/06/2021)
154.9400
153.7580
155.0010
153.1390
154.0700
Wednesday 16 June 2021 (16/06/2021)
154.9610
154.9300
155.3750
154.6520
155.0135
Tuesday 15 June 2021 (15/06/2021)
155.2500
154.9940
155.4720
154.5300
155.0010
Monday 14 June 2021 (14/06/2021)
154.9060
155.2540
155.3610
154.3100
154.8355
Sunday 13 June 2021 (13/06/2021)
154.7690
154.8610
154.8920
154.5750
154.7335
Saturday 12 June 2021 (12/06/2021)
154.7690
154.7690
154.7690
154.7120
154.7405
Friday 11 June 2021 (11/06/2021)
155.0000
154.7120
155.2050
154.3620
154.7835
Thursday 10 June 2021 (10/06/2021)
154.6750
155.0120
155.2040
154.1300
154.6670
Wednesday 9 June 2021 (09/06/2021)
154.8920
154.6740
155.3070
154.4700
154.8885
Tuesday 8 June 2021 (08/06/2021)
154.8960
154.8810
155.0840
154.5540
154.8190
Monday 7 June 2021 (07/06/2021)
155.2500
154.8910
155.2730
154.5300
154.9015
Sunday 6 June 2021 (06/06/2021)
155.0230
155.2300
155.3790
154.9250
155.1520
Saturday 5 June 2021 (05/06/2021)
155.0910
155.0230
155.0910
155.0230
155.0570
Friday 4 June 2021 (04/06/2021)
155.5870
155.0910
155.7420
154.8360
155.2890
Thursday 3 June 2021 (03/06/2021)
155.2940
155.5600
155.8110
155.2800
155.5455
Wednesday 2 June 2021 (02/06/2021)
154.9750
155.2960
155.4960
154.9300
155.2130
Tuesday 1 June 2021 (01/06/2021)
155.7600
154.9830
155.9220
154.7340
155.3280

May

Monday 31 May 2021 (31/05/2021)
155.8360
155.7640
155.8620
155.2700
155.5660
Sunday 30 May 2021 (30/05/2021)
155.7160
155.8710
155.9480
155.6750
155.8115
Saturday 29 May 2021 (29/05/2021)
155.7160
155.7160
155.7160
155.7160
155.7160
Friday 28 May 2021 (28/05/2021)
155.9470
155.7160
156.0440
155.0900
155.5670
Thursday 27 May 2021 (27/05/2021)
154.0680
155.9460
156.0660
153.8100
154.9380
Wednesday 26 May 2021 (26/05/2021)
153.8590
154.0840
154.3380
153.7550
154.0465
Tuesday 25 May 2021 (25/05/2021)
154.0670
153.8470
154.4440
153.7600
154.1020
Monday 24 May 2021 (24/05/2021)
153.9970
154.0810
154.1450
153.7400
153.9425
Sunday 23 May 2021 (23/05/2021)
154.1840
154.0000
154.2180
153.9900
154.1040
Saturday 22 May 2021 (22/05/2021)
154.1840
154.1840
154.1840
154.1700
154.1770
Friday 21 May 2021 (21/05/2021)
154.3990
154.1700
154.6610
153.8540
154.2575
Thursday 20 May 2021 (20/05/2021)
154.1310
154.3860
154.4330
153.6330
154.0330
Wednesday 19 May 2021 (19/05/2021)
154.4590
154.1290
154.7870
153.5410
154.1640
Tuesday 18 May 2021 (18/05/2021)
154.5550
154.4420
154.8200
154.2700
154.5450
Monday 17 May 2021 (17/05/2021)
154.2650
154.5330
154.5330
153.7200
154.1265
Sunday 16 May 2021 (16/05/2021)
154.1870
154.2790
154.3170
153.9350
154.1260
Saturday 15 May 2021 (15/05/2021)
154.1870
154.1870
154.1870
154.1000
154.1435
Friday 14 May 2021 (14/05/2021)
153.8000
154.1770
154.2930
153.5910
153.9420
Thursday 13 May 2021 (13/05/2021)
154.1940
153.8210
154.3130
153.4670
153.8900
Wednesday 12 May 2021 (12/05/2021)
153.6370
154.2010
154.4260
153.5100
153.9680
Tuesday 11 May 2021 (11/05/2021)
153.7900
153.6500
153.9540
153.1510
153.5525
Monday 10 May 2021 (10/05/2021)
152.4000
153.7680
154.0150
152.3800
153.1975
Sunday 9 May 2021 (09/05/2021)
151.9360
152.4130
152.4130
151.8670
152.1400
Saturday 8 May 2021 (08/05/2021)
151.8660
151.9360
152.2160
151.8660
152.0410
Friday 7 May 2021 (07/05/2021)
151.5120
151.8690
152.1120
150.7890
151.4505
Thursday 6 May 2021 (06/05/2021)
151.8950
151.5260
152.1140
151.2680
151.6910
Wednesday 5 May 2021 (05/05/2021)
151.8150
151.8870
152.2290
151.5700
151.8995
Tuesday 4 May 2021 (04/05/2021)
151.6490
151.8120
152.0560
150.9800
151.5180
Monday 3 May 2021 (03/05/2021)
151.0250
151.6480
151.9300
151.0000
151.4650
Sunday 2 May 2021 (02/05/2021)
151.2150
151.0090
151.2340
150.8910
151.0625
Saturday 1 May 2021 (01/05/2021)
151.0000
151.2150
151.2150
151.0000
151.1075

April

Friday 30 April 2021 (30/04/2021)
151.9100
151.0000
152.1040
150.8600
151.4820
Thursday 29 April 2021 (29/04/2021)
151.3800
151.9000
152.3960
151.3200
151.8580
Wednesday 28 April 2021 (28/04/2021)
151.1860
151.3990
151.5610
150.9900
151.2755
Tuesday 27 April 2021 (27/04/2021)
150.3300
151.1830
151.2610
150.1400
150.7005
Monday 26 April 2021 (26/04/2021)
149.5860
150.3320
150.3730
149.5330
149.9530
Sunday 25 April 2021 (25/04/2021)
150.3660
149.5430
150.3660
149.5430
149.9545
Saturday 24 April 2021 (24/04/2021)
149.9130
150.3660
150.3660
149.9130
150.1395
Friday 23 April 2021 (23/04/2021)
149.4250
149.9130
150.0500
149.0520
149.5510
Thursday 22 April 2021 (22/04/2021)
150.5030
149.4170
150.6350
149.2850
149.9600
Wednesday 21 April 2021 (21/04/2021)
150.6970
150.5020
150.9560
150.0400
150.4980
Tuesday 20 April 2021 (20/04/2021)
151.2530
150.7030
151.9750
150.5300
151.2525
Monday 19 April 2021 (19/04/2021)
150.2460
151.2440
151.3170
149.8800
150.5985
Sunday 18 April 2021 (18/04/2021)
149.8880
150.2160
150.5130
149.8010
150.1570
Saturday 17 April 2021 (17/04/2021)
150.5980
149.9250
150.6310
149.8880
150.2595
Friday 16 April 2021 (16/04/2021)
149.8010
150.6310
150.6310
149.3950
150.0130
Thursday 15 April 2021 (15/04/2021)
150.0160
149.7980
150.1820
149.6870
149.9345
Wednesday 14 April 2021 (14/04/2021)
149.8530
149.9900
150.4530
149.5600
150.0065
Tuesday 13 April 2021 (13/04/2021)
150.4200
149.8560
150.8220
149.6730
150.2475
Monday 12 April 2021 (12/04/2021)
150.4070
150.4250
150.5790
149.7400
150.1595
Sunday 11 April 2021 (11/04/2021)
150.5880
150.3910
150.5880
150.1420
150.3650
Saturday 10 April 2021 (10/04/2021)
150.5800
150.5880
150.7300
150.3100
150.5200
Friday 9 April 2021 (09/04/2021)
150.1450
150.5800
150.9200
149.5700
150.2450
Thursday 8 April 2021 (08/04/2021)
150.9520
150.1100
151.0770
149.8800
150.4785
Wednesday 7 April 2021 (07/04/2021)
151.7800
150.9220
152.0580
150.6040
151.3310
Tuesday 6 April 2021 (06/04/2021)
153.2900
151.8150
153.4010
151.5680
152.4845
Monday 5 April 2021 (05/04/2021)
153.0520
153.2930
153.3590
152.5920
152.9755
Sunday 4 April 2021 (04/04/2021)
153.0320
153.0560
153.0630
152.7910
152.9270
Saturday 3 April 2021 (03/04/2021)
153.0320
153.0320
153.0320
152.9560
152.9940
Friday 2 April 2021 (02/04/2021)
152.9990
152.9560
153.1940
152.6710
152.9325
Thursday 1 April 2021 (01/04/2021)
152.6840
153.0040
153.0650
152.3020
152.6835

March

Wednesday 31 March 2021 (31/03/2021)
151.6000
152.6520
152.7690
151.5250
152.1470
Tuesday 30 March 2021 (30/03/2021)
151.2870
151.5840
151.9390
151.1460
151.5425
Monday 29 March 2021 (29/03/2021)
151.4030
151.3200
151.8080
150.5700
151.1890
Sunday 28 March 2021 (28/03/2021)
151.4520
151.3980
151.6030
151.1480
151.3755
Saturday 27 March 2021 (27/03/2021)
151.1500
151.4520
151.4520
151.1500
151.3010
Friday 26 March 2021 (26/03/2021)
150.0720
151.1500
151.5340
150.0290
150.7815
Thursday 25 March 2021 (25/03/2021)
148.9080
150.0890
150.1210
148.8660
149.4935
Wednesday 24 March 2021 (24/03/2021)
149.0160
148.8990
149.4390
148.5100
148.9745
Tuesday 23 March 2021 (23/03/2021)
150.7520
149.0000
150.7910
148.8890
149.8400
Monday 22 March 2021 (22/03/2021)
150.6110
150.7700
150.9260
150.3370
150.6315
Sunday 21 March 2021 (21/03/2021)
151.1830
150.5760
151.1830
150.1810
150.6820
Saturday 20 March 2021 (20/03/2021)
150.7100
151.1830
151.1830
150.7100
150.9465
Friday 19 March 2021 (19/03/2021)
151.6550
150.7100
151.7730
150.5730
151.1730
Thursday 18 March 2021 (18/03/2021)
152.1740
151.6650
152.5400
151.4410
151.9905
Wednesday 17 March 2021 (17/03/2021)
151.5730
152.1790
152.1900
151.3200
151.7550
Tuesday 16 March 2021 (16/03/2021)
151.6500
151.5660
151.7410
150.7710
151.2560
Monday 15 March 2021 (15/03/2021)
151.9910
151.6400
152.1020
150.9740
151.5380
Sunday 14 March 2021 (14/03/2021)
151.6950
151.9770
152.0080
151.6480
151.8280
Saturday 13 March 2021 (13/03/2021)
151.6950
151.6950
151.6950
151.6480
151.6715
Friday 12 March 2021 (12/03/2021)
151.8340
151.6480
152.2280
151.2100
151.7190
Thursday 11 March 2021 (11/03/2021)
151.0590
151.8450
151.8910
150.9400
151.4155
Wednesday 10 March 2021 (10/03/2021)
150.7780
151.0520
151.1700
150.6380
150.9040
Tuesday 9 March 2021 (09/03/2021)
150.5590
150.7850
151.2630
150.4880
150.8755
Monday 8 March 2021 (08/03/2021)
150.1170
150.5650
150.6840
149.6800
150.1820
Sunday 7 March 2021 (07/03/2021)
149.8710
150.1680
150.3500
149.6050
149.9775
Saturday 6 March 2021 (06/03/2021)
149.8710
149.8710
149.9500
149.8710
149.9105
Friday 5 March 2021 (05/03/2021)
149.9590
149.9500
150.3570
149.3620
149.8595
Thursday 4 March 2021 (04/03/2021)
149.0370
149.9520
150.6910
149.0370
149.8640
Wednesday 3 March 2021 (03/03/2021)
148.9460
149.0650
149.6880
148.8750
149.2815
Tuesday 2 March 2021 (02/03/2021)
148.8050
148.9400
149.1890
148.1050
148.6470
Monday 1 March 2021 (01/03/2021)
148.8030
148.7860
149.2810
148.3380
148.8095

February

Sunday 28 February 2021 (28/02/2021)
148.2640
148.7900
148.8680
148.0950
148.4815
Saturday 27 February 2021 (27/02/2021)
148.2640
148.2640
148.2640
148.0950
148.1795
Friday 26 February 2021 (26/02/2021)
148.9860
148.0950
149.0530
147.4080
148.2305
Thursday 25 February 2021 (25/02/2021)
149.8190
148.9650
150.4310
148.4830
149.4570
Wednesday 24 February 2021 (24/02/2021)
148.6550
149.8800
150.0430
148.6130
149.3280
Tuesday 23 February 2021 (23/02/2021)
147.7100
148.6300
148.6660
147.6540
148.1600
Monday 22 February 2021 (22/02/2021)
148.0220
147.7260
148.2780
147.5300
147.9040
Sunday 21 February 2021 (21/02/2021)
147.2940
148.0420
148.0420
147.2940
147.6680
Saturday 20 February 2021 (20/02/2021)
147.7370
147.2940
147.7370
147.2940
147.5155
Friday 19 February 2021 (19/02/2021)
147.5300
147.5090
148.1500
146.9150
147.5325
Thursday 18 February 2021 (18/02/2021)
146.7590
147.5560
147.7730
146.5300
147.1515
Wednesday 17 February 2021 (17/02/2021)
147.3340
146.7720
147.3420
146.4140
146.8780
Tuesday 16 February 2021 (16/02/2021)
146.6130
147.3420
147.5520
146.5100
147.0310
Monday 15 February 2021 (15/02/2021)
145.7040
146.6010
146.6400
145.6300
146.1350
Sunday 14 February 2021 (14/02/2021)
145.2870
145.7060
145.7410
145.2790
145.5100
Saturday 13 February 2021 (13/02/2021)
145.2620
145.2870
145.2900
145.2620
145.2760
Friday 12 February 2021 (12/02/2021)
144.6530
145.3340
145.4710
144.4610
144.9660
Thursday 11 February 2021 (11/02/2021)
144.6830
144.6300
144.8960
144.5400
144.7180
Wednesday 10 February 2021 (10/02/2021)
144.4810
144.6880
145.0540
144.3500
144.7020
Tuesday 9 February 2021 (09/02/2021)
144.6080
144.4820
144.6590
144.0200
144.3395
Monday 8 February 2021 (08/02/2021)
144.7740
144.6080
144.9250
144.3060
144.6155
Sunday 7 February 2021 (07/02/2021)
144.8200
144.7810
144.8200
144.4560
144.6380
Saturday 6 February 2021 (06/02/2021)
144.8200
144.8200
144.8200
144.8120
144.8160
Friday 5 February 2021 (05/02/2021)
144.3290
144.8120
144.8820
144.2370
144.5595
Thursday 4 February 2021 (04/02/2021)
143.3050
144.3620
144.3810
142.8300
143.6055
Wednesday 3 February 2021 (03/02/2021)
143.4270
143.2930
143.6750
143.1090
143.3920
Tuesday 2 February 2021 (02/02/2021)
143.3880
143.4530
143.7610
143.1260
143.4435
Monday 1 February 2021 (01/02/2021)
143.4180
143.4270
144.0860
143.2350
143.6605

January

Sunday 31 January 2021 (31/01/2021)
143.4900
143.3970
143.6930
143.3600
143.5265
Saturday 30 January 2021 (30/01/2021)
143.3740
143.4900
143.4900
143.3570
143.4235
Friday 29 January 2021 (29/01/2021)
143.1580
143.3570
143.9440
142.9900
143.4670
Thursday 28 January 2021 (28/01/2021)
142.3650
143.1290
143.2610
142.1870
142.7240
Wednesday 27 January 2021 (27/01/2021)
142.3430
142.3350
142.8330
142.1950
142.5140
Tuesday 26 January 2021 (26/01/2021)
141.8960
142.3560
142.4700
141.2600
141.8650
Monday 25 January 2021 (25/01/2021)
142.0360
141.9060
142.3160
141.6540
141.9850
Sunday 24 January 2021 (24/01/2021)
141.4440
142.0570
142.1100
141.4440
141.7770
Saturday 23 January 2021 (23/01/2021)
141.6380
141.4440
141.6380
141.4440
141.5410
Friday 22 January 2021 (22/01/2021)
142.0970
141.4440
142.1920
141.2410
141.7165
Thursday 21 January 2021 (21/01/2021)
141.5170
142.0970
142.2130
141.4200
141.8165
Wednesday 20 January 2021 (20/01/2021)
141.7570
141.5110
142.3130
141.0880
141.7005
Tuesday 19 January 2021 (19/01/2021)
140.8410
141.7470
141.7770
140.8330
141.3050
Monday 18 January 2021 (18/01/2021)
141.0140
140.8400
141.0760
140.3470
140.7115
Sunday 17 January 2021 (17/01/2021)
141.1760
141.0300
141.2470
141.0190
141.1330
Saturday 16 January 2021 (16/01/2021)
141.1200
141.1760
141.2770
141.0750
141.1760
Friday 15 January 2021 (15/01/2021)
142.0570
141.2770
142.1020
140.9590
141.5305
Thursday 14 January 2021 (14/01/2021)
141.6940
142.0500
142.2260
141.6000
141.9130
Wednesday 13 January 2021 (13/01/2021)
141.7800
141.6990
142.2400
141.1130
141.6765
Tuesday 12 January 2021 (12/01/2021)
140.8020
141.7830
142.0220
140.7250
141.3735
Monday 11 January 2021 (11/01/2021)
140.6940
140.8130
141.0000
140.3300
140.6650
Sunday 10 January 2021 (10/01/2021)
140.9520
140.6670
141.0100
140.6100
140.8100
Saturday 9 January 2021 (09/01/2021)
140.9700
140.9520
140.9700
140.9520
140.9610
Friday 8 January 2021 (08/01/2021)
140.8320
140.9700
141.3600
140.7300
141.0450
Thursday 7 January 2021 (07/01/2021)
140.3260
140.8200
140.9850
140.0960
140.5405
Wednesday 6 January 2021 (06/01/2021)
139.9230
140.3580
140.5670
139.7780
140.1725
Tuesday 5 January 2021 (05/01/2021)
139.9690
139.9250
140.1370
139.5000
139.8185
Monday 4 January 2021 (04/01/2021)
141.2710
139.9360
141.2710
139.6700
140.4705
Sunday 3 January 2021 (03/01/2021)
138.8090
141.2610
141.3020
138.8090
140.0555
Saturday 2 January 2021 (02/01/2021)
138.8090
138.8090
139.2680
138.8090
139.0385
Friday 1 January 2021 (01/01/2021)
141.1300
139.2680
141.1600
138.7400
139.9500