British Pound-Japanese Yen History: 2021
Daily GBP/JPY rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 158.096 on 29/11/2023
Lowest exchange rate of 2021: 139.268 on 29/11/2023
Average exchange rate of 2021: 151.665
Set AlertWhat was the British Pound worth against the Japanese Yen on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 155.2920 |
155.6030 |
156.0000 |
154.9830 |
155.4915 |
| Thursday 30 December 2021 (30/12/2021) | 155.1200 |
155.2710 |
155.6550 |
154.8900 |
155.2725 |
| Wednesday 29 December 2021 (29/12/2021) | 154.1620 |
155.1140 |
155.1510 |
154.0200 |
154.5855 |
| Tuesday 28 December 2021 (28/12/2021) | 154.2860 |
154.1640 |
154.5690 |
152.9890 |
153.7790 |
| Monday 27 December 2021 (27/12/2021) | 153.2460 |
154.2710 |
154.4710 |
153.1540 |
153.8125 |
| Friday 24 December 2021 (24/12/2021) | 153.4220 |
153.7100 |
153.7100 |
152.6640 |
153.1870 |
| Thursday 23 December 2021 (23/12/2021) | 152.3620 |
153.4290 |
153.6960 |
152.2770 |
152.9865 |
| Wednesday 22 December 2021 (22/12/2021) | 151.2650 |
152.3460 |
152.5760 |
151.0970 |
151.8365 |
| Tuesday 21 December 2021 (21/12/2021) | 150.1440 |
151.2430 |
151.5740 |
149.8900 |
150.7320 |
| Monday 20 December 2021 (20/12/2021) | 150.1620 |
150.1370 |
150.3950 |
149.5200 |
149.9575 |
| Friday 17 December 2021 (17/12/2021) | 151.4270 |
150.3080 |
151.7040 |
149.8040 |
150.7540 |
| Thursday 16 December 2021 (16/12/2021) | 151.3660 |
151.3890 |
152.6270 |
151.0520 |
151.8395 |
| Wednesday 15 December 2021 (15/12/2021) | 150.4670 |
151.3600 |
151.4710 |
150.2790 |
150.8750 |
| Tuesday 14 December 2021 (14/12/2021) | 150.0600 |
150.4550 |
150.5700 |
149.7790 |
150.1745 |
| Monday 13 December 2021 (13/12/2021) | 150.4770 |
150.0610 |
150.7530 |
149.8500 |
150.3015 |
| Friday 10 December 2021 (10/12/2021) | 150.0090 |
150.3060 |
150.5050 |
149.6620 |
150.0835 |
| Thursday 9 December 2021 (09/12/2021) | 150.1760 |
150.0000 |
150.3000 |
149.4840 |
149.8920 |
| Wednesday 8 December 2021 (08/12/2021) | 150.3520 |
150.1400 |
150.6850 |
149.4010 |
150.0430 |
| Tuesday 7 December 2021 (07/12/2021) | 150.4780 |
150.3540 |
151.1150 |
150.0900 |
150.6025 |
| Monday 6 December 2021 (06/12/2021) | 149.5850 |
150.4650 |
150.6020 |
149.3400 |
149.9710 |
| Friday 3 December 2021 (03/12/2021) | 150.3050 |
149.3090 |
150.7520 |
148.9810 |
149.8665 |
| Thursday 2 December 2021 (02/12/2021) | 149.8560 |
150.2580 |
150.7830 |
149.7800 |
150.2815 |
| Wednesday 1 December 2021 (01/12/2021) | 150.6160 |
149.8660 |
151.4200 |
149.5070 |
150.4635 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 151.5010 |
150.6040 |
151.6150 |
149.7250 |
150.6700 |
| Monday 29 November 2021 (29/11/2021) | 151.7170 |
151.5150 |
151.8590 |
150.6860 |
151.2725 |
| Friday 26 November 2021 (26/11/2021) | 153.1770 |
151.2590 |
153.2330 |
150.6500 |
151.9415 |
| Thursday 25 November 2021 (25/11/2021) | 153.8380 |
153.1640 |
154.0480 |
153.1300 |
153.5890 |
| Wednesday 24 November 2021 (24/11/2021) | 153.9670 |
153.8320 |
154.1390 |
153.3960 |
153.7675 |
| Tuesday 23 November 2021 (23/11/2021) | 153.7850 |
154.0190 |
154.2070 |
153.2770 |
153.7420 |
| Monday 22 November 2021 (22/11/2021) | 153.3100 |
153.7970 |
154.0490 |
153.1130 |
153.5810 |
| Friday 19 November 2021 (19/11/2021) | 154.2610 |
152.9760 |
154.4470 |
152.5210 |
153.4840 |
| Thursday 18 November 2021 (18/11/2021) | 153.9900 |
154.2650 |
154.2920 |
153.7000 |
153.9960 |
| Wednesday 17 November 2021 (17/11/2021) | 154.2510 |
153.9900 |
154.6900 |
153.6020 |
154.1460 |
| Tuesday 16 November 2021 (16/11/2021) | 153.0340 |
154.2500 |
154.3080 |
153.0340 |
153.6710 |
| Monday 15 November 2021 (15/11/2021) | 152.9180 |
153.0320 |
153.2760 |
152.6260 |
152.9510 |
| Friday 12 November 2021 (12/11/2021) | 152.4040 |
152.6650 |
152.9300 |
151.7030 |
152.3165 |
| Thursday 11 November 2021 (11/11/2021) | 152.7340 |
152.3840 |
152.9990 |
152.2520 |
152.6255 |
| Wednesday 10 November 2021 (10/11/2021) | 153.0910 |
152.7200 |
153.7340 |
152.5750 |
153.1545 |
| Tuesday 9 November 2021 (09/11/2021) | 153.6020 |
153.0790 |
153.6220 |
152.7330 |
153.1775 |
| Monday 8 November 2021 (08/11/2021) | 153.0770 |
153.5900 |
153.6420 |
152.7090 |
153.1755 |
| Friday 5 November 2021 (05/11/2021) | 153.7440 |
152.8500 |
153.7450 |
152.7790 |
153.2620 |
| Thursday 4 November 2021 (04/11/2021) | 156.1830 |
153.7590 |
156.2030 |
153.1240 |
154.6635 |
| Wednesday 3 November 2021 (03/11/2021) | 155.1600 |
156.2040 |
156.2340 |
154.9500 |
155.5920 |
| Tuesday 2 November 2021 (02/11/2021) | 155.7790 |
155.1670 |
155.8300 |
154.6500 |
155.2400 |
| Monday 1 November 2021 (01/11/2021) | 156.3080 |
155.7750 |
156.4830 |
155.4700 |
155.9765 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 156.7730 |
156.0110 |
157.0920 |
154.1130 |
155.6025 |
| Thursday 28 October 2021 (28/10/2021) | 156.2140 |
156.7160 |
156.7620 |
155.9000 |
156.3310 |
| Wednesday 27 October 2021 (27/10/2021) | 157.1670 |
156.2300 |
157.2500 |
155.7000 |
156.4750 |
| Tuesday 26 October 2021 (26/10/2021) | 156.5700 |
157.1710 |
157.7640 |
156.5000 |
157.1320 |
| Monday 25 October 2021 (25/10/2021) | 156.4220 |
156.5740 |
156.8090 |
156.1500 |
156.4795 |
| Friday 22 October 2021 (22/10/2021) | 156.9860 |
156.2160 |
157.6490 |
155.4700 |
156.5595 |
| Thursday 21 October 2021 (21/10/2021) | 158.1190 |
157.0010 |
158.1600 |
156.7680 |
157.4640 |
| Wednesday 20 October 2021 (20/10/2021) | 157.9820 |
158.0960 |
158.2090 |
157.0110 |
157.6100 |
| Tuesday 19 October 2021 (19/10/2021) | 156.9730 |
157.9600 |
158.0550 |
156.8600 |
157.4575 |
| Monday 18 October 2021 (18/10/2021) | 157.3230 |
156.9800 |
157.3230 |
156.6130 |
156.9680 |
| Friday 15 October 2021 (15/10/2021) | 155.5910 |
157.1720 |
157.4120 |
155.5750 |
156.4935 |
| Thursday 14 October 2021 (14/10/2021) | 154.8590 |
155.5700 |
155.7330 |
154.8130 |
155.2730 |
| Wednesday 13 October 2021 (13/10/2021) | 154.1360 |
154.8510 |
154.9470 |
154.1000 |
154.5235 |
| Tuesday 12 October 2021 (12/10/2021) | 154.1030 |
154.1380 |
154.8170 |
153.6770 |
154.2470 |
| Monday 11 October 2021 (11/10/2021) | 152.8680 |
154.0990 |
154.5060 |
152.8520 |
153.6790 |
| Friday 8 October 2021 (08/10/2021) | 152.0710 |
152.8920 |
152.9350 |
151.9970 |
152.4660 |
| Thursday 7 October 2021 (07/10/2021) | 151.4100 |
152.0600 |
152.0830 |
151.0200 |
151.5515 |
| Wednesday 6 October 2021 (06/10/2021) | 151.8960 |
151.4100 |
152.1360 |
150.8160 |
151.4760 |
| Tuesday 5 October 2021 (05/10/2021) | 150.9710 |
151.9030 |
152.0430 |
150.7430 |
151.3930 |
| Monday 4 October 2021 (04/10/2021) | 150.5560 |
150.9760 |
151.5170 |
150.2100 |
150.8635 |
| Friday 1 October 2021 (01/10/2021) | 150.1160 |
150.4720 |
150.7280 |
149.2400 |
149.9840 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 150.2780 |
150.1100 |
150.9420 |
149.7820 |
150.3620 |
| Wednesday 29 September 2021 (29/09/2021) | 150.9970 |
150.2800 |
151.1860 |
149.9080 |
150.5470 |
| Tuesday 28 September 2021 (28/09/2021) | 152.0110 |
150.9800 |
152.5660 |
150.5430 |
151.5545 |
| Monday 27 September 2021 (27/09/2021) | 151.4050 |
152.0180 |
152.1940 |
151.1100 |
151.6520 |
| Friday 24 September 2021 (24/09/2021) | 151.3570 |
151.4330 |
151.7220 |
151.0060 |
151.3640 |
| Thursday 23 September 2021 (23/09/2021) | 149.5330 |
151.3660 |
151.4800 |
149.5180 |
150.4990 |
| Wednesday 22 September 2021 (22/09/2021) | 149.0130 |
149.5250 |
149.9500 |
148.9950 |
149.4725 |
| Tuesday 21 September 2021 (21/09/2021) | 149.4660 |
149.0500 |
150.1320 |
148.9400 |
149.5360 |
| Monday 20 September 2021 (20/09/2021) | 150.9650 |
149.4950 |
151.0370 |
149.1650 |
150.1010 |
| Friday 17 September 2021 (17/09/2021) | 151.3500 |
151.1570 |
151.9220 |
150.3140 |
151.1180 |
| Thursday 16 September 2021 (16/09/2021) | 151.4380 |
151.3510 |
151.5430 |
150.8820 |
151.2125 |
| Wednesday 15 September 2021 (15/09/2021) | 151.4980 |
151.4660 |
151.5490 |
150.8100 |
151.1795 |
| Tuesday 14 September 2021 (14/09/2021) | 152.1920 |
151.4600 |
152.8490 |
151.2830 |
152.0660 |
| Monday 13 September 2021 (13/09/2021) | 152.1100 |
152.1970 |
152.3220 |
151.9040 |
152.1130 |
| Friday 10 September 2021 (10/09/2021) | 151.9190 |
152.0860 |
152.6310 |
151.7600 |
152.1955 |
| Thursday 9 September 2021 (09/09/2021) | 151.7240 |
151.8920 |
152.1630 |
151.3910 |
151.7770 |
| Wednesday 8 September 2021 (08/09/2021) | 151.9630 |
151.7300 |
152.0830 |
151.4500 |
151.7665 |
| Tuesday 7 September 2021 (07/09/2021) | 151.9780 |
151.9700 |
152.2150 |
151.4930 |
151.8540 |
| Monday 6 September 2021 (06/09/2021) | 152.1060 |
151.9770 |
152.2460 |
151.7700 |
152.0080 |
| Friday 3 September 2021 (03/09/2021) | 152.1130 |
151.8780 |
152.2910 |
151.7800 |
152.0355 |
| Thursday 2 September 2021 (02/09/2021) | 151.5900 |
152.1130 |
152.1950 |
151.3450 |
151.7700 |
| Wednesday 1 September 2021 (01/09/2021) | 151.3450 |
151.6090 |
151.9390 |
151.3000 |
151.6195 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 151.2620 |
151.3460 |
151.5740 |
151.0600 |
151.3170 |
| Monday 30 August 2021 (30/08/2021) | 151.1920 |
151.2620 |
151.3120 |
150.9100 |
151.1110 |
| Friday 27 August 2021 (27/08/2021) | 150.7510 |
151.1590 |
151.5160 |
150.4500 |
150.9830 |
| Thursday 26 August 2021 (26/08/2021) | 151.3700 |
150.7610 |
151.5880 |
150.5900 |
151.0890 |
| Wednesday 25 August 2021 (25/08/2021) | 150.5880 |
151.3680 |
151.4440 |
150.4100 |
150.9270 |
| Tuesday 24 August 2021 (24/08/2021) | 150.4880 |
150.5870 |
151.0100 |
150.0400 |
150.5250 |
| Monday 23 August 2021 (23/08/2021) | 149.6540 |
150.5030 |
150.7530 |
149.6540 |
150.2035 |
| Friday 20 August 2021 (20/08/2021) | 149.6100 |
149.4870 |
149.8690 |
149.1450 |
149.5070 |
| Thursday 19 August 2021 (19/08/2021) | 150.9580 |
149.6030 |
151.2040 |
149.5310 |
150.3675 |
| Wednesday 18 August 2021 (18/08/2021) | 150.4760 |
150.9470 |
151.3830 |
150.4380 |
150.9105 |
| Tuesday 17 August 2021 (17/08/2021) | 151.2560 |
150.5050 |
151.2850 |
150.2630 |
150.7740 |
| Monday 16 August 2021 (16/08/2021) | 151.9760 |
151.2740 |
151.9760 |
150.9220 |
151.4490 |
| Friday 13 August 2021 (13/08/2021) | 152.4720 |
152.0210 |
152.5450 |
151.7500 |
152.1475 |
| Thursday 12 August 2021 (12/08/2021) | 153.0420 |
152.4670 |
153.1980 |
152.3200 |
152.7590 |
| Wednesday 11 August 2021 (11/08/2021) | 153.0040 |
153.0170 |
153.2800 |
152.8500 |
153.0650 |
| Tuesday 10 August 2021 (10/08/2021) | 152.7260 |
153.0050 |
153.3000 |
152.6000 |
152.9500 |
| Monday 9 August 2021 (09/08/2021) | 152.8960 |
152.7460 |
153.0570 |
152.4450 |
152.7510 |
| Friday 6 August 2021 (06/08/2021) | 152.8240 |
152.8070 |
153.2410 |
152.5970 |
152.9190 |
| Thursday 5 August 2021 (05/08/2021) | 152.1270 |
152.8460 |
153.0180 |
152.0900 |
152.5540 |
| Wednesday 4 August 2021 (04/08/2021) | 151.6740 |
152.1300 |
152.4960 |
151.4900 |
151.9930 |
| Tuesday 3 August 2021 (03/08/2021) | 151.7800 |
151.6740 |
152.1970 |
151.1740 |
151.6855 |
| Monday 2 August 2021 (02/08/2021) | 152.4300 |
151.7790 |
152.8530 |
151.4830 |
152.1680 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 152.7670 |
152.6050 |
153.2130 |
152.3760 |
152.7945 |
| Thursday 29 July 2021 (29/07/2021) | 152.7940 |
152.7670 |
153.4220 |
152.5190 |
152.9705 |
| Wednesday 28 July 2021 (28/07/2021) | 152.4240 |
152.7980 |
152.9890 |
152.1630 |
152.5760 |
| Tuesday 27 July 2021 (27/07/2021) | 152.5010 |
152.4250 |
152.5290 |
151.5870 |
152.0580 |
| Monday 26 July 2021 (26/07/2021) | 152.0690 |
152.5000 |
152.6050 |
151.4100 |
152.0075 |
| Friday 23 July 2021 (23/07/2021) | 151.6810 |
152.1690 |
152.5760 |
151.3420 |
151.9590 |
| Thursday 22 July 2021 (22/07/2021) | 151.1370 |
151.6840 |
151.8990 |
150.7100 |
151.3045 |
| Wednesday 21 July 2021 (21/07/2021) | 149.8450 |
151.1630 |
151.3390 |
149.2800 |
150.3095 |
| Tuesday 20 July 2021 (20/07/2021) | 149.7010 |
149.8590 |
149.9660 |
148.4610 |
149.2135 |
| Monday 19 July 2021 (19/07/2021) | 151.2040 |
149.7080 |
151.2910 |
149.3190 |
150.3050 |
| Friday 16 July 2021 (16/07/2021) | 151.7920 |
151.4690 |
152.6070 |
151.2230 |
151.9150 |
| Thursday 15 July 2021 (15/07/2021) | 152.3990 |
151.7960 |
152.7860 |
151.6070 |
152.1965 |
| Wednesday 14 July 2021 (14/07/2021) | 152.6440 |
152.3830 |
153.2930 |
152.2600 |
152.7765 |
| Tuesday 13 July 2021 (13/07/2021) | 153.2030 |
152.6520 |
153.4750 |
152.4160 |
152.9455 |
| Monday 12 July 2021 (12/07/2021) | 153.1760 |
153.1700 |
153.3370 |
152.4090 |
152.8730 |
| Friday 9 July 2021 (09/07/2021) | 151.4260 |
152.9270 |
153.1280 |
151.1600 |
152.1440 |
| Thursday 8 July 2021 (08/07/2021) | 152.6600 |
151.4040 |
152.6610 |
150.6600 |
151.6605 |
| Wednesday 7 July 2021 (07/07/2021) | 152.6590 |
152.6580 |
153.1620 |
152.2790 |
152.7205 |
| Tuesday 6 July 2021 (06/07/2021) | 153.6450 |
152.6620 |
154.0650 |
152.3370 |
153.2010 |
| Monday 5 July 2021 (05/07/2021) | 153.7140 |
153.6420 |
153.7200 |
153.3010 |
153.5105 |
| Friday 2 July 2021 (02/07/2021) | 153.5040 |
153.5140 |
153.7020 |
152.3010 |
153.0015 |
| Thursday 1 July 2021 (01/07/2021) | 153.6690 |
153.5020 |
153.9560 |
153.3200 |
153.6380 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 152.9730 |
153.6450 |
153.7470 |
152.6620 |
153.2045 |
| Tuesday 29 June 2021 (29/06/2021) | 153.4980 |
152.9740 |
153.5080 |
152.6100 |
153.0590 |
| Monday 28 June 2021 (28/06/2021) | 153.9720 |
153.4890 |
154.2200 |
153.3770 |
153.7985 |
| Friday 25 June 2021 (25/06/2021) | 154.3620 |
153.8180 |
154.5220 |
153.5780 |
154.0500 |
| Thursday 24 June 2021 (24/06/2021) | 154.9970 |
154.3500 |
155.1190 |
153.8230 |
154.4710 |
| Wednesday 23 June 2021 (23/06/2021) | 154.3410 |
155.0200 |
155.1440 |
154.2200 |
154.6820 |
| Tuesday 22 June 2021 (22/06/2021) | 153.6730 |
154.3440 |
154.4610 |
153.0800 |
153.7705 |
| Monday 21 June 2021 (21/06/2021) | 152.2130 |
153.6800 |
153.7570 |
151.3100 |
152.5335 |
| Friday 18 June 2021 (18/06/2021) | 153.7530 |
152.1670 |
153.7530 |
151.4400 |
152.5965 |
| Thursday 17 June 2021 (17/06/2021) | 154.9400 |
153.7580 |
155.0010 |
153.1390 |
154.0700 |
| Wednesday 16 June 2021 (16/06/2021) | 154.9610 |
154.9300 |
155.3750 |
154.6520 |
155.0135 |
| Tuesday 15 June 2021 (15/06/2021) | 155.2500 |
154.9940 |
155.4720 |
154.5300 |
155.0010 |
| Monday 14 June 2021 (14/06/2021) | 154.9060 |
155.2540 |
155.3610 |
154.3100 |
154.8355 |
| Friday 11 June 2021 (11/06/2021) | 155.0000 |
154.7120 |
155.2050 |
154.3620 |
154.7835 |
| Thursday 10 June 2021 (10/06/2021) | 154.6750 |
155.0120 |
155.2040 |
154.1300 |
154.6670 |
| Wednesday 9 June 2021 (09/06/2021) | 154.8920 |
154.6740 |
155.3070 |
154.4700 |
154.8885 |
| Tuesday 8 June 2021 (08/06/2021) | 154.8960 |
154.8810 |
155.0840 |
154.5540 |
154.8190 |
| Monday 7 June 2021 (07/06/2021) | 155.2500 |
154.8910 |
155.2730 |
154.5300 |
154.9015 |
| Friday 4 June 2021 (04/06/2021) | 155.5870 |
155.0910 |
155.7420 |
154.8360 |
155.2890 |
| Thursday 3 June 2021 (03/06/2021) | 155.2940 |
155.5600 |
155.8110 |
155.2800 |
155.5455 |
| Wednesday 2 June 2021 (02/06/2021) | 154.9750 |
155.2960 |
155.4960 |
154.9300 |
155.2130 |
| Tuesday 1 June 2021 (01/06/2021) | 155.7600 |
154.9830 |
155.9220 |
154.7340 |
155.3280 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 155.8360 |
155.7640 |
155.8620 |
155.2700 |
155.5660 |
| Friday 28 May 2021 (28/05/2021) | 155.9470 |
155.7160 |
156.0440 |
155.0900 |
155.5670 |
| Thursday 27 May 2021 (27/05/2021) | 154.0680 |
155.9460 |
156.0660 |
153.8100 |
154.9380 |
| Wednesday 26 May 2021 (26/05/2021) | 153.8590 |
154.0840 |
154.3380 |
153.7550 |
154.0465 |
| Tuesday 25 May 2021 (25/05/2021) | 154.0670 |
153.8470 |
154.4440 |
153.7600 |
154.1020 |
| Monday 24 May 2021 (24/05/2021) | 153.9970 |
154.0810 |
154.1450 |
153.7400 |
153.9425 |
| Friday 21 May 2021 (21/05/2021) | 154.3990 |
154.1700 |
154.6610 |
153.8540 |
154.2575 |
| Thursday 20 May 2021 (20/05/2021) | 154.1310 |
154.3860 |
154.4330 |
153.6330 |
154.0330 |
| Wednesday 19 May 2021 (19/05/2021) | 154.4590 |
154.1290 |
154.7870 |
153.5410 |
154.1640 |
| Tuesday 18 May 2021 (18/05/2021) | 154.5550 |
154.4420 |
154.8200 |
154.2700 |
154.5450 |
| Monday 17 May 2021 (17/05/2021) | 154.2650 |
154.5330 |
154.5330 |
153.7200 |
154.1265 |
| Friday 14 May 2021 (14/05/2021) | 153.8000 |
154.1770 |
154.2930 |
153.5910 |
153.9420 |
| Thursday 13 May 2021 (13/05/2021) | 154.1940 |
153.8210 |
154.3130 |
153.4670 |
153.8900 |
| Wednesday 12 May 2021 (12/05/2021) | 153.6370 |
154.2010 |
154.4260 |
153.5100 |
153.9680 |
| Tuesday 11 May 2021 (11/05/2021) | 153.7900 |
153.6500 |
153.9540 |
153.1510 |
153.5525 |
| Monday 10 May 2021 (10/05/2021) | 152.4000 |
153.7680 |
154.0150 |
152.3800 |
153.1975 |
| Friday 7 May 2021 (07/05/2021) | 151.5120 |
151.8690 |
152.1120 |
150.7890 |
151.4505 |
| Thursday 6 May 2021 (06/05/2021) | 151.8950 |
151.5260 |
152.1140 |
151.2680 |
151.6910 |
| Wednesday 5 May 2021 (05/05/2021) | 151.8150 |
151.8870 |
152.2290 |
151.5700 |
151.8995 |
| Tuesday 4 May 2021 (04/05/2021) | 151.6490 |
151.8120 |
152.0560 |
150.9800 |
151.5180 |
| Monday 3 May 2021 (03/05/2021) | 151.0250 |
151.6480 |
151.9300 |
151.0000 |
151.4650 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 151.9100 |
151.0000 |
152.1040 |
150.8600 |
151.4820 |
| Thursday 29 April 2021 (29/04/2021) | 151.3800 |
151.9000 |
152.3960 |
151.3200 |
151.8580 |
| Wednesday 28 April 2021 (28/04/2021) | 151.1860 |
151.3990 |
151.5610 |
150.9900 |
151.2755 |
| Tuesday 27 April 2021 (27/04/2021) | 150.3300 |
151.1830 |
151.2610 |
150.1400 |
150.7005 |
| Monday 26 April 2021 (26/04/2021) | 149.5860 |
150.3320 |
150.3730 |
149.5330 |
149.9530 |
| Friday 23 April 2021 (23/04/2021) | 149.4250 |
149.9130 |
150.0500 |
149.0520 |
149.5510 |
| Thursday 22 April 2021 (22/04/2021) | 150.5030 |
149.4170 |
150.6350 |
149.2850 |
149.9600 |
| Wednesday 21 April 2021 (21/04/2021) | 150.6970 |
150.5020 |
150.9560 |
150.0400 |
150.4980 |
| Tuesday 20 April 2021 (20/04/2021) | 151.2530 |
150.7030 |
151.9750 |
150.5300 |
151.2525 |
| Monday 19 April 2021 (19/04/2021) | 150.2460 |
151.2440 |
151.3170 |
149.8800 |
150.5985 |
| Friday 16 April 2021 (16/04/2021) | 149.8010 |
150.6310 |
150.6310 |
149.3950 |
150.0130 |
| Thursday 15 April 2021 (15/04/2021) | 150.0160 |
149.7980 |
150.1820 |
149.6870 |
149.9345 |
| Wednesday 14 April 2021 (14/04/2021) | 149.8530 |
149.9900 |
150.4530 |
149.5600 |
150.0065 |
| Tuesday 13 April 2021 (13/04/2021) | 150.4200 |
149.8560 |
150.8220 |
149.6730 |
150.2475 |
| Monday 12 April 2021 (12/04/2021) | 150.4070 |
150.4250 |
150.5790 |
149.7400 |
150.1595 |
| Friday 9 April 2021 (09/04/2021) | 150.1450 |
150.5800 |
150.9200 |
149.5700 |
150.2450 |
| Thursday 8 April 2021 (08/04/2021) | 150.9520 |
150.1100 |
151.0770 |
149.8800 |
150.4785 |
| Wednesday 7 April 2021 (07/04/2021) | 151.7800 |
150.9220 |
152.0580 |
150.6040 |
151.3310 |
| Tuesday 6 April 2021 (06/04/2021) | 153.2900 |
151.8150 |
153.4010 |
151.5680 |
152.4845 |
| Monday 5 April 2021 (05/04/2021) | 153.0520 |
153.2930 |
153.3590 |
152.5920 |
152.9755 |
| Friday 2 April 2021 (02/04/2021) | 152.9990 |
152.9560 |
153.1940 |
152.6710 |
152.9325 |
| Thursday 1 April 2021 (01/04/2021) | 152.6840 |
153.0040 |
153.0650 |
152.3020 |
152.6835 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 151.6000 |
152.6520 |
152.7690 |
151.5250 |
152.1470 |
| Tuesday 30 March 2021 (30/03/2021) | 151.2870 |
151.5840 |
151.9390 |
151.1460 |
151.5425 |
| Monday 29 March 2021 (29/03/2021) | 151.4030 |
151.3200 |
151.8080 |
150.5700 |
151.1890 |
| Friday 26 March 2021 (26/03/2021) | 150.0720 |
151.1500 |
151.5340 |
150.0290 |
150.7815 |
| Thursday 25 March 2021 (25/03/2021) | 148.9080 |
150.0890 |
150.1210 |
148.8660 |
149.4935 |
| Wednesday 24 March 2021 (24/03/2021) | 149.0160 |
148.8990 |
149.4390 |
148.5100 |
148.9745 |
| Tuesday 23 March 2021 (23/03/2021) | 150.7520 |
149.0000 |
150.7910 |
148.8890 |
149.8400 |
| Monday 22 March 2021 (22/03/2021) | 150.6110 |
150.7700 |
150.9260 |
150.3370 |
150.6315 |
| Friday 19 March 2021 (19/03/2021) | 151.6550 |
150.7100 |
151.7730 |
150.5730 |
151.1730 |
| Thursday 18 March 2021 (18/03/2021) | 152.1740 |
151.6650 |
152.5400 |
151.4410 |
151.9905 |
| Wednesday 17 March 2021 (17/03/2021) | 151.5730 |
152.1790 |
152.1900 |
151.3200 |
151.7550 |
| Tuesday 16 March 2021 (16/03/2021) | 151.6500 |
151.5660 |
151.7410 |
150.7710 |
151.2560 |
| Monday 15 March 2021 (15/03/2021) | 151.9910 |
151.6400 |
152.1020 |
150.9740 |
151.5380 |
| Friday 12 March 2021 (12/03/2021) | 151.8340 |
151.6480 |
152.2280 |
151.2100 |
151.7190 |
| Thursday 11 March 2021 (11/03/2021) | 151.0590 |
151.8450 |
151.8910 |
150.9400 |
151.4155 |
| Wednesday 10 March 2021 (10/03/2021) | 150.7780 |
151.0520 |
151.1700 |
150.6380 |
150.9040 |
| Tuesday 9 March 2021 (09/03/2021) | 150.5590 |
150.7850 |
151.2630 |
150.4880 |
150.8755 |
| Monday 8 March 2021 (08/03/2021) | 150.1170 |
150.5650 |
150.6840 |
149.6800 |
150.1820 |
| Friday 5 March 2021 (05/03/2021) | 149.9590 |
149.9500 |
150.3570 |
149.3620 |
149.8595 |
| Thursday 4 March 2021 (04/03/2021) | 149.0370 |
149.9520 |
150.6910 |
149.0370 |
149.8640 |
| Wednesday 3 March 2021 (03/03/2021) | 148.9460 |
149.0650 |
149.6880 |
148.8750 |
149.2815 |
| Tuesday 2 March 2021 (02/03/2021) | 148.8050 |
148.9400 |
149.1890 |
148.1050 |
148.6470 |
| Monday 1 March 2021 (01/03/2021) | 148.8030 |
148.7860 |
149.2810 |
148.3380 |
148.8095 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 148.9860 |
148.0950 |
149.0530 |
147.4080 |
148.2305 |
| Thursday 25 February 2021 (25/02/2021) | 149.8190 |
148.9650 |
150.4310 |
148.4830 |
149.4570 |
| Wednesday 24 February 2021 (24/02/2021) | 148.6550 |
149.8800 |
150.0430 |
148.6130 |
149.3280 |
| Tuesday 23 February 2021 (23/02/2021) | 147.7100 |
148.6300 |
148.6660 |
147.6540 |
148.1600 |
| Monday 22 February 2021 (22/02/2021) | 148.0220 |
147.7260 |
148.2780 |
147.5300 |
147.9040 |
| Friday 19 February 2021 (19/02/2021) | 147.5300 |
147.5090 |
148.1500 |
146.9150 |
147.5325 |
| Thursday 18 February 2021 (18/02/2021) | 146.7590 |
147.5560 |
147.7730 |
146.5300 |
147.1515 |
| Wednesday 17 February 2021 (17/02/2021) | 147.3340 |
146.7720 |
147.3420 |
146.4140 |
146.8780 |
| Tuesday 16 February 2021 (16/02/2021) | 146.6130 |
147.3420 |
147.5520 |
146.5100 |
147.0310 |
| Monday 15 February 2021 (15/02/2021) | 145.7040 |
146.6010 |
146.6400 |
145.6300 |
146.1350 |
| Friday 12 February 2021 (12/02/2021) | 144.6530 |
145.3340 |
145.4710 |
144.4610 |
144.9660 |
| Thursday 11 February 2021 (11/02/2021) | 144.6830 |
144.6300 |
144.8960 |
144.5400 |
144.7180 |
| Wednesday 10 February 2021 (10/02/2021) | 144.4810 |
144.6880 |
145.0540 |
144.3500 |
144.7020 |
| Tuesday 9 February 2021 (09/02/2021) | 144.6080 |
144.4820 |
144.6590 |
144.0200 |
144.3395 |
| Monday 8 February 2021 (08/02/2021) | 144.7740 |
144.6080 |
144.9250 |
144.3060 |
144.6155 |
| Friday 5 February 2021 (05/02/2021) | 144.3290 |
144.8120 |
144.8820 |
144.2370 |
144.5595 |
| Thursday 4 February 2021 (04/02/2021) | 143.3050 |
144.3620 |
144.3810 |
142.8300 |
143.6055 |
| Wednesday 3 February 2021 (03/02/2021) | 143.4270 |
143.2930 |
143.6750 |
143.1090 |
143.3920 |
| Tuesday 2 February 2021 (02/02/2021) | 143.3880 |
143.4530 |
143.7610 |
143.1260 |
143.4435 |
| Monday 1 February 2021 (01/02/2021) | 143.4180 |
143.4270 |
144.0860 |
143.2350 |
143.6605 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 143.1580 |
143.3570 |
143.9440 |
142.9900 |
143.4670 |
| Thursday 28 January 2021 (28/01/2021) | 142.3650 |
143.1290 |
143.2610 |
142.1870 |
142.7240 |
| Wednesday 27 January 2021 (27/01/2021) | 142.3430 |
142.3350 |
142.8330 |
142.1950 |
142.5140 |
| Tuesday 26 January 2021 (26/01/2021) | 141.8960 |
142.3560 |
142.4700 |
141.2600 |
141.8650 |
| Monday 25 January 2021 (25/01/2021) | 142.0360 |
141.9060 |
142.3160 |
141.6540 |
141.9850 |
| Friday 22 January 2021 (22/01/2021) | 142.0970 |
141.4440 |
142.1920 |
141.2410 |
141.7165 |
| Thursday 21 January 2021 (21/01/2021) | 141.5170 |
142.0970 |
142.2130 |
141.4200 |
141.8165 |
| Wednesday 20 January 2021 (20/01/2021) | 141.7570 |
141.5110 |
142.3130 |
141.0880 |
141.7005 |
| Tuesday 19 January 2021 (19/01/2021) | 140.8410 |
141.7470 |
141.7770 |
140.8330 |
141.3050 |
| Monday 18 January 2021 (18/01/2021) | 141.0140 |
140.8400 |
141.0760 |
140.3470 |
140.7115 |
| Friday 15 January 2021 (15/01/2021) | 142.0570 |
141.2770 |
142.1020 |
140.9590 |
141.5305 |
| Thursday 14 January 2021 (14/01/2021) | 141.6940 |
142.0500 |
142.2260 |
141.6000 |
141.9130 |
| Wednesday 13 January 2021 (13/01/2021) | 141.7800 |
141.6990 |
142.2400 |
141.1130 |
141.6765 |
| Tuesday 12 January 2021 (12/01/2021) | 140.8020 |
141.7830 |
142.0220 |
140.7250 |
141.3735 |
| Monday 11 January 2021 (11/01/2021) | 140.6940 |
140.8130 |
141.0000 |
140.3300 |
140.6650 |
| Friday 8 January 2021 (08/01/2021) | 140.8320 |
140.9700 |
141.3600 |
140.7300 |
141.0450 |
| Thursday 7 January 2021 (07/01/2021) | 140.3260 |
140.8200 |
140.9850 |
140.0960 |
140.5405 |
| Wednesday 6 January 2021 (06/01/2021) | 139.9230 |
140.3580 |
140.5670 |
139.7780 |
140.1725 |
| Tuesday 5 January 2021 (05/01/2021) | 139.9690 |
139.9250 |
140.1370 |
139.5000 |
139.8185 |
| Monday 4 January 2021 (04/01/2021) | 141.2710 |
139.9360 |
141.2710 |
139.6700 |
140.4705 |
| Friday 1 January 2021 (01/01/2021) | 141.1300 |
139.2680 |
141.1600 |
138.7400 |
139.9500 |