British Pound-Japanese Yen History: 2020

Daily GBP/JPY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 144.5099 on 22/02/2020

Lowest exchange rate of 2020: 125.97 on 18/03/2020

Average exchange rate of 2020: 136.53


Historical Graph For Converting British Pounds into Japanese Yens

Loading

What was the British Pound worth against the Japanese Yen on a selected day in 2020?

Date Open Close High Low Mid

December

Thursday 31 December 2020 (31/12/2020)
140.5440
141.1300
141.3750
140.3560
140.8655
Wednesday 30 December 2020 (30/12/2020)
139.7480
140.5340
140.6600
139.7050
140.1825
Tuesday 29 December 2020 (29/12/2020)
139.6290
139.7450
140.1570
139.5870
139.8720
Monday 28 December 2020 (28/12/2020)
140.4890
139.6250
140.5670
139.3190
139.9430
Sunday 27 December 2020 (27/12/2020)
138.2650
140.4790
141.4320
138.1900
139.8110
Saturday 26 December 2020 (26/12/2020)
138.1900
138.2650
138.2650
138.1900
138.2275
Friday 25 December 2020 (25/12/2020)
140.4700
138.1900
142.6110
128.8300
135.7205
Thursday 24 December 2020 (24/12/2020)
139.8320
140.1290
141.2040
139.7040
140.4540
Wednesday 23 December 2020 (23/12/2020)
138.6890
139.8310
140.2700
138.5390
139.4045
Tuesday 22 December 2020 (22/12/2020)
138.9520
138.7040
139.1020
138.0020
138.5520
Monday 21 December 2020 (21/12/2020)
138.6690
138.9400
139.5060
136.9650
138.2355
Sunday 20 December 2020 (20/12/2020)
139.7860
138.6530
139.7860
138.4890
139.1375
Saturday 19 December 2020 (19/12/2020)
139.5960
139.7860
139.7860
139.5960
139.6910
Friday 18 December 2020 (18/12/2020)
139.9470
139.5960
140.3190
139.2960
139.8075
Thursday 17 December 2020 (17/12/2020)
139.6970
139.9320
140.4360
139.6020
140.0190
Wednesday 16 December 2020 (16/12/2020)
139.3350
139.7080
140.0480
139.1340
139.5910
Tuesday 15 December 2020 (15/12/2020)
138.5830
139.3220
139.6040
138.2720
138.9380
Monday 14 December 2020 (14/12/2020)
138.4370
138.6220
139.4200
138.2620
138.8410
Sunday 13 December 2020 (13/12/2020)
137.5700
138.4510
139.0850
137.5700
138.3275
Saturday 12 December 2020 (12/12/2020)
137.6030
137.5700
137.6030
137.5700
137.5865
Friday 11 December 2020 (11/12/2020)
138.5390
137.6030
138.6190
136.7860
137.7025
Thursday 10 December 2020 (10/12/2020)
139.3540
138.5800
139.6510
138.3590
139.0050
Wednesday 9 December 2020 (09/12/2020)
139.1590
139.3610
140.3130
138.9000
139.6065
Tuesday 8 December 2020 (08/12/2020)
138.8960
139.1730
139.3360
138.4090
138.8725
Monday 7 December 2020 (07/12/2020)
139.7780
138.9040
139.8130
137.8900
138.8515
Sunday 6 December 2020 (06/12/2020)
140.0180
139.7900
140.0180
138.9670
139.4925
Saturday 5 December 2020 (05/12/2020)
140.0180
140.0180
140.0180
139.9580
139.9880
Friday 4 December 2020 (04/12/2020)
139.6530
139.9580
140.6970
139.4570
140.0770
Thursday 3 December 2020 (03/12/2020)
139.6140
139.6760
140.2760
139.3410
139.8085
Wednesday 2 December 2020 (02/12/2020)
139.9720
139.6430
140.4390
138.8900
139.6645
Tuesday 1 December 2020 (01/12/2020)
139.0760
140.0000
140.2880
138.9560
139.6220

November

Monday 30 November 2020 (30/11/2020)
138.7580
139.0990
139.4560
138.4100
138.9330
Sunday 29 November 2020 (29/11/2020)
138.5960
138.7460
138.8650
138.4620
138.6635
Saturday 28 November 2020 (28/11/2020)
138.5960
138.5960
138.6120
138.5960
138.6040
Friday 27 November 2020 (27/11/2020)
139.2130
138.6120
139.2130
138.2810
138.7470
Thursday 26 November 2020 (26/11/2020)
139.7090
139.1700
139.7770
138.9000
139.3385
Wednesday 25 November 2020 (25/11/2020)
139.6260
139.7260
139.8360
138.9990
139.4175
Tuesday 24 November 2020 (24/11/2020)
139.2790
139.6490
139.8270
139.1300
139.4785
Monday 23 November 2020 (23/11/2020)
138.1160
139.2960
139.3320
138.0720
138.7020
Sunday 22 November 2020 (22/11/2020)
137.8130
138.1090
138.1230
137.7690
137.9460
Friday 20 November 2020 (20/11/2020)
137.5410
137.8130
138.0470
137.4330
137.7400
Thursday 19 November 2020 (19/11/2020)
137.6540
137.5480
137.9620
137.1700
137.5660
Wednesday 18 November 2020 (18/11/2020)
138.0950
137.7070
138.1610
137.5670
137.8640
Tuesday 17 November 2020 (17/11/2020)
138.1710
138.0920
138.3460
137.8120
138.0790
Monday 16 November 2020 (16/11/2020)
138.3610
138.1900
138.8500
137.6600
138.2550
Sunday 15 November 2020 (15/11/2020)
138.0560
138.3460
138.4160
137.8600
138.1380
Saturday 14 November 2020 (14/11/2020)
138.0470
138.0560
138.0560
138.0470
138.0515
Friday 13 November 2020 (13/11/2020)
137.9250
138.0560
138.4990
137.3160
137.9075
Thursday 12 November 2020 (12/11/2020)
139.3840
137.8900
139.4050
137.6320
138.5185
Wednesday 11 November 2020 (11/11/2020)
139.5790
139.3880
140.1700
139.1890
139.6795
Tuesday 10 November 2020 (10/11/2020)
138.4340
139.5710
139.7590
138.1550
138.9570
Monday 9 November 2020 (09/11/2020)
136.0910
138.3870
138.8930
136.0100
137.4515
Sunday 8 November 2020 (08/11/2020)
135.7900
136.0770
136.1390
135.7420
135.9405
Saturday 7 November 2020 (07/11/2020)
135.9610
135.7900
135.9610
135.7900
135.8755
Friday 6 November 2020 (06/11/2020)
136.1000
135.9610
136.1760
135.4570
135.8165
Thursday 5 November 2020 (05/11/2020)
135.3650
136.0850
136.2700
135.0600
135.6650
Wednesday 4 November 2020 (04/11/2020)
137.1710
135.3980
137.3040
135.0930
136.1985
Tuesday 3 November 2020 (03/11/2020)
135.3050
137.1470
137.3570
135.1610
136.2590
Monday 2 November 2020 (02/11/2020)
135.1890
135.3150
135.4110
134.8500
135.1305
Sunday 1 November 2020 (01/11/2020)
135.9280
135.1680
135.9280
135.0080
135.4680

October

Saturday 31 October 2020 (31/10/2020)
135.9280
135.9280
135.9280
135.9280
135.9280
Friday 30 October 2020 (30/10/2020)
135.1920
135.3920
135.9280
134.4000
135.1640
Thursday 29 October 2020 (29/10/2020)
135.5050
135.1530
135.9400
134.6350
135.2875
Wednesday 28 October 2020 (28/10/2020)
136.2070
135.4890
136.2250
134.8790
135.5520
Tuesday 27 October 2020 (27/10/2020)
136.4290
136.2100
136.5800
136.0970
136.3385
Monday 26 October 2020 (26/10/2020)
136.6430
136.4340
137.0480
136.2700
136.6590
Sunday 25 October 2020 (25/10/2020)
136.5010
136.6260
136.7230
136.5010
136.6120
Saturday 24 October 2020 (24/10/2020)
136.5140
136.5010
136.5140
136.5010
136.5075
Friday 23 October 2020 (23/10/2020)
137.1820
136.5140
137.3000
136.3500
136.8250
Thursday 22 October 2020 (22/10/2020)
137.4170
137.1940
137.5820
136.9600
137.2710
Wednesday 21 October 2020 (21/10/2020)
136.6480
137.4360
137.6560
136.5300
137.0930
Tuesday 20 October 2020 (20/10/2020)
136.5180
136.6410
137.0190
136.3240
136.6715
Monday 19 October 2020 (19/10/2020)
136.2720
136.5300
137.2130
136.2100
136.7115
Sunday 18 October 2020 (18/10/2020)
136.1200
136.2500
136.3300
135.7130
136.0215
Saturday 17 October 2020 (17/10/2020)
136.1200
136.1200
136.1200
136.1070
136.1135
Friday 16 October 2020 (16/10/2020)
135.9090
136.1070
136.4010
135.4880
135.9445
Thursday 15 October 2020 (15/10/2020)
136.7860
135.9190
137.1560
135.7680
136.4620
Wednesday 14 October 2020 (14/10/2020)
136.4190
136.7930
137.3080
135.6590
136.4835
Tuesday 13 October 2020 (13/10/2020)
137.6200
136.3900
137.7590
136.3570
137.0580
Monday 12 October 2020 (12/10/2020)
137.6310
137.6200
137.7120
137.2130
137.4625
Sunday 11 October 2020 (11/10/2020)
137.5430
137.6300
137.8600
137.5430
137.7015
Saturday 10 October 2020 (10/10/2020)
137.4750
137.5430
137.5430
137.4750
137.5090
Friday 9 October 2020 (09/10/2020)
137.1560
137.4750
137.8250
136.7890
137.3070
Thursday 8 October 2020 (08/10/2020)
136.8700
137.1780
137.3920
136.6780
137.0350
Wednesday 7 October 2020 (07/10/2020)
136.0890
136.8400
136.9860
135.9510
136.4685
Tuesday 6 October 2020 (06/10/2020)
137.3220
136.0850
137.4380
135.1720
136.3050
Monday 5 October 2020 (05/10/2020)
136.4220
137.3000
137.4110
136.2210
136.8160
Sunday 4 October 2020 (04/10/2020)
136.2420
136.4130
136.5120
136.0400
136.2760
Saturday 3 October 2020 (03/10/2020)
135.9550
136.2420
136.2420
135.9550
136.0985
Friday 2 October 2020 (02/10/2020)
135.9960
135.9550
136.3710
135.0470
135.7090
Thursday 1 October 2020 (01/10/2020)
136.2040
135.9920
136.9990
135.3460
136.1725

September

Wednesday 30 September 2020 (30/09/2020)
135.9250
136.2050
136.5100
135.1790
135.8445
Tuesday 29 September 2020 (29/09/2020)
135.7250
135.9300
136.1870
135.4300
135.8085
Monday 28 September 2020 (28/09/2020)
134.7550
135.7210
136.1580
134.3520
135.2550
Sunday 27 September 2020 (27/09/2020)
134.5920
134.7470
134.9320
134.4990
134.7155
Saturday 26 September 2020 (26/09/2020)
134.5300
134.5920
134.5920
134.5300
134.5610
Friday 25 September 2020 (25/09/2020)
134.4740
134.5920
134.8190
133.8330
134.3260
Thursday 24 September 2020 (24/09/2020)
133.8990
134.4840
134.6400
133.6200
134.1300
Wednesday 23 September 2020 (23/09/2020)
133.8660
133.8930
134.6030
133.1200
133.8615
Tuesday 22 September 2020 (22/09/2020)
134.1780
133.8300
134.3700
133.0700
133.7200
Monday 21 September 2020 (21/09/2020)
135.1750
134.1860
135.3210
133.5410
134.4310
Sunday 20 September 2020 (20/09/2020)
135.0760
135.1630
135.2360
134.9840
135.1100
Saturday 19 September 2020 (19/09/2020)
135.0760
135.0760
135.0760
135.0630
135.0695
Friday 18 September 2020 (18/09/2020)
135.8600
135.0630
136.1450
134.9500
135.5475
Thursday 17 September 2020 (17/09/2020)
136.1440
135.8540
136.1440
134.5600
135.3520
Wednesday 16 September 2020 (16/09/2020)
135.7700
136.1330
136.4570
135.5400
135.9985
Tuesday 15 September 2020 (15/09/2020)
135.8360
135.7600
136.4120
135.4070
135.9095
Monday 14 September 2020 (14/09/2020)
135.9270
135.8370
136.5740
135.7100
136.1420
Sunday 13 September 2020 (13/09/2020)
136.1720
135.9220
136.1720
135.5250
135.8485
Saturday 12 September 2020 (12/09/2020)
135.8600
136.1720
136.1720
135.8600
136.0160
Friday 11 September 2020 (11/09/2020)
135.9450
135.8600
136.5550
135.5700
136.0625
Thursday 10 September 2020 (10/09/2020)
138.0660
135.9540
138.3380
135.5600
136.9490
Wednesday 9 September 2020 (09/09/2020)
137.3750
138.0720
138.3460
136.7280
137.5370
Tuesday 8 September 2020 (08/09/2020)
139.8970
137.3990
139.9110
137.0700
138.4905
Monday 7 September 2020 (07/09/2020)
140.8140
139.8990
140.9860
139.5920
140.2890
Sunday 6 September 2020 (06/09/2020)
141.0960
140.8070
141.0960
139.6870
140.3915
Saturday 5 September 2020 (05/09/2020)
141.0960
141.0960
141.0960
141.0900
141.0930
Friday 4 September 2020 (04/09/2020)
140.6960
141.0900
141.4270
140.1180
140.7725
Thursday 3 September 2020 (03/09/2020)
141.7460
140.6700
141.7630
140.4800
141.1215
Wednesday 2 September 2020 (02/09/2020)
141.8770
141.7760
141.9510
141.0150
141.4830
Tuesday 1 September 2020 (01/09/2020)
141.6410
141.8710
142.7040
141.3100
142.0070

August

Monday 31 August 2020 (31/08/2020)
140.9390
141.6510
142.0110
140.4900
141.2505
Sunday 30 August 2020 (30/08/2020)
140.5030
140.9250
141.1320
140.1090
140.6205
Saturday 29 August 2020 (29/08/2020)
140.5030
140.5030
140.5030
140.4890
140.4960
Friday 28 August 2020 (28/08/2020)
140.7630
140.4890
141.6060
140.0070
140.8065
Thursday 27 August 2020 (27/08/2020)
139.9370
140.7200
140.8440
139.7050
140.2745
Wednesday 26 August 2020 (26/08/2020)
139.8980
139.9390
140.2980
139.6200
139.9590
Tuesday 25 August 2020 (25/08/2020)
138.5400
139.9200
140.0270
138.4380
139.2325
Monday 24 August 2020 (24/08/2020)
138.6130
138.5400
138.9990
138.2900
138.6445
Sunday 23 August 2020 (23/08/2020)
138.7580
138.6200
139.3750
138.2830
138.8290
Saturday 22 August 2020 (22/08/2020)
138.4910
138.7580
138.7580
138.4910
138.6245
Friday 21 August 2020 (21/08/2020)
139.6860
138.4910
139.9350
138.2500
139.0925
Thursday 20 August 2020 (20/08/2020)
139.0420
139.6820
139.8690
138.5680
139.2185
Wednesday 19 August 2020 (19/08/2020)
139.4400
139.0610
139.9400
138.7800
139.3600
Tuesday 18 August 2020 (18/08/2020)
138.9110
139.4400
139.6480
138.5830
139.1155
Monday 17 August 2020 (17/08/2020)
139.6420
138.9100
139.6720
138.7300
139.2010
Sunday 16 August 2020 (16/08/2020)
139.4500
139.6390
139.7430
139.4120
139.5775
Saturday 15 August 2020 (15/08/2020)
139.4500
139.4500
139.4590
139.4500
139.4545
Friday 14 August 2020 (14/08/2020)
139.8100
139.4590
140.0070
139.3200
139.6635
Thursday 13 August 2020 (13/08/2020)
139.3750
139.8110
140.1930
139.2600
139.7265
Wednesday 12 August 2020 (12/08/2020)
138.9700
139.3400
139.6160
138.8700
139.2430
Tuesday 11 August 2020 (11/08/2020)
138.5890
138.9730
139.4970
138.5800
139.0385
Monday 10 August 2020 (10/08/2020)
138.1490
138.5960
138.6410
138.0400
138.3405
Sunday 9 August 2020 (09/08/2020)
138.1150
138.1400
138.3880
138.1000
138.2440
Saturday 8 August 2020 (08/08/2020)
138.3390
138.1150
138.3390
138.1150
138.2270
Friday 7 August 2020 (07/08/2020)
138.6960
138.3030
138.7380
137.8550
138.2965
Thursday 6 August 2020 (06/08/2020)
138.5330
138.6960
139.2150
138.1850
138.7000
Wednesday 5 August 2020 (05/08/2020)
138.1880
138.5410
138.9950
138.0100
138.5025
Tuesday 4 August 2020 (04/08/2020)
138.6530
138.2060
138.8710
137.7900
138.3305
Monday 3 August 2020 (03/08/2020)
138.6690
138.6640
138.9990
137.7300
138.3645
Sunday 2 August 2020 (02/08/2020)
138.5570
138.6830
138.6830
138.2410
138.4620
Saturday 1 August 2020 (01/08/2020)
138.5570
138.5570
138.5570
138.4570
138.5070

July

Friday 31 July 2020 (31/07/2020)
137.2870
138.4570
139.1910
136.7800
137.9855
Thursday 30 July 2020 (30/07/2020)
136.3300
137.2900
137.3820
136.0680
136.7250
Wednesday 29 July 2020 (29/07/2020)
135.8440
136.3290
136.4690
135.6500
136.0595
Tuesday 28 July 2020 (28/07/2020)
135.6740
135.8340
136.1280
135.3300
135.7290
Monday 27 July 2020 (27/07/2020)
135.6040
135.6750
135.9730
135.1400
135.5565
Sunday 26 July 2020 (26/07/2020)
136.0000
135.5990
136.0030
134.9750
135.4890
Saturday 25 July 2020 (25/07/2020)
136.0000
136.0000
136.0030
136.0000
136.0015
Friday 24 July 2020 (24/07/2020)
136.0020
136.0030
136.0730
134.9980
135.5355
Thursday 23 July 2020 (23/07/2020)
136.4090
135.9990
136.6110
135.8300
136.2205
Wednesday 22 July 2020 (22/07/2020)
135.9700
136.3900
136.6200
135.2770
135.9485
Tuesday 21 July 2020 (21/07/2020)
135.7120
135.9800
136.4340
135.6990
136.0665
Monday 20 July 2020 (20/07/2020)
134.6070
135.6850
135.9000
134.3200
135.1100
Sunday 19 July 2020 (19/07/2020)
134.3350
134.6260
134.6660
134.2610
134.4635
Saturday 18 July 2020 (18/07/2020)
134.3350
134.3350
134.4030
134.3350
134.3690
Friday 17 July 2020 (17/07/2020)
134.7000
134.4030
134.8970
134.0900
134.4935
Thursday 16 July 2020 (16/07/2020)
134.5900
134.7010
135.1500
134.0320
134.5910
Wednesday 15 July 2020 (15/07/2020)
134.7820
134.5630
135.0750
134.4400
134.7575
Tuesday 14 July 2020 (14/07/2020)
134.6470
134.7870
134.8670
133.9810
134.4240
Monday 13 July 2020 (13/07/2020)
135.0000
134.6470
135.4710
134.4850
134.9780
Sunday 12 July 2020 (12/07/2020)
134.8140
134.9830
135.1380
134.7950
134.9665
Saturday 11 July 2020 (11/07/2020)
134.8360
134.8140
134.8360
134.7950
134.8155
Friday 10 July 2020 (10/07/2020)
135.1770
134.8360
135.1880
134.2970
134.7425
Thursday 9 July 2020 (09/07/2020)
135.3040
135.1300
135.9130
135.0220
135.4675
Wednesday 8 July 2020 (08/07/2020)
134.8940
135.2900
135.4140
134.5500
134.9820
Tuesday 7 July 2020 (07/07/2020)
134.1250
134.9120
135.3920
134.0800
134.7360
Monday 6 July 2020 (06/07/2020)
134.1990
134.1350
134.6700
134.0000
134.3350
Sunday 5 July 2020 (05/07/2020)
134.0410
134.1970
134.2300
133.9120
134.0710
Saturday 4 July 2020 (04/07/2020)
134.0410
134.0410
134.1460
134.0410
134.0935
Friday 3 July 2020 (03/07/2020)
133.9950
134.1460
134.2200
133.6900
133.9550
Thursday 2 July 2020 (02/07/2020)
133.8180
133.9910
134.6940
133.7800
134.2370
Wednesday 1 July 2020 (01/07/2020)
133.7660
133.8190
134.2120
132.9350
133.5735

June

Tuesday 30 June 2020 (30/06/2020)
132.4380
133.7860
133.8880
132.0320
132.9600
Monday 29 June 2020 (29/06/2020)
132.3210
132.4310
132.6760
131.9570
132.3165
Sunday 28 June 2020 (28/06/2020)
132.2220
132.3170
132.3270
132.0760
132.2015
Saturday 27 June 2020 (27/06/2020)
132.2220
132.2220
132.2220
132.2110
132.2165
Friday 26 June 2020 (26/06/2020)
133.1110
132.2110
133.2490
132.0380
132.6435
Thursday 25 June 2020 (25/06/2020)
132.8430
133.1210
133.6060
132.7850
133.1955
Wednesday 24 June 2020 (24/06/2020)
133.2720
132.8470
133.6060
132.6730
133.1395
Tuesday 23 June 2020 (23/06/2020)
133.5990
133.2910
133.9780
132.6030
133.2905
Monday 22 June 2020 (22/06/2020)
131.9050
133.6210
133.6980
131.7400
132.7190
Sunday 21 June 2020 (21/06/2020)
131.9490
131.8950
132.1050
131.7840
131.9445
Saturday 20 June 2020 (20/06/2020)
131.9460
131.9490
131.9490
131.9460
131.9475
Friday 19 June 2020 (19/06/2020)
132.9330
131.9460
133.2440
131.7120
132.4780
Thursday 18 June 2020 (18/06/2020)
134.0970
132.9320
134.3410
132.4070
133.3740
Wednesday 17 June 2020 (17/06/2020)
135.1120
134.1720
135.1370
133.9070
134.5220
Tuesday 16 June 2020 (16/06/2020)
135.8470
135.1340
136.3360
134.7200
135.5280
Monday 15 June 2020 (15/06/2020)
134.2300
135.8180
135.8180
133.4920
134.6550
Sunday 14 June 2020 (14/06/2020)
134.7490
134.2100
134.7490
134.1100
134.4295
Saturday 13 June 2020 (13/06/2020)
134.6040
134.7490
134.7490
134.6040
134.6765
Friday 12 June 2020 (12/06/2020)
134.3000
134.6040
136.0280
133.7880
134.9080
Thursday 11 June 2020 (11/06/2020)
136.0060
134.2900
136.4120
134.0970
135.2545
Wednesday 10 June 2020 (10/06/2020)
137.0200
135.9590
137.3900
135.9400
136.6650
Tuesday 9 June 2020 (09/06/2020)
138.0370
137.0010
138.1570
136.2100
137.1835
Monday 8 June 2020 (08/06/2020)
139.4270
138.0470
139.4270
137.4170
138.4220
Sunday 7 June 2020 (07/06/2020)
138.9200
139.4900
139.5660
138.9060
139.2360
Saturday 6 June 2020 (06/06/2020)
138.9060
138.9200
138.9200
138.8830
138.9015
Friday 5 June 2020 (05/06/2020)
137.5520
138.9060
139.7280
137.2500
138.4890
Thursday 4 June 2020 (04/06/2020)
137.0400
137.6080
137.7930
135.9550
136.8740
Wednesday 3 June 2020 (03/06/2020)
136.8810
137.0400
137.3770
136.2580
136.8175
Tuesday 2 June 2020 (02/06/2020)
134.2860
136.8500
136.9250
134.2600
135.5925
Monday 1 June 2020 (01/06/2020)
132.9670
134.2800
134.5240
132.9200
133.7220

May

Sunday 31 May 2020 (31/05/2020)
132.9130
132.9500
133.1490
132.6570
132.9030
Saturday 30 May 2020 (30/05/2020)
132.9670
132.9130
132.9670
132.9130
132.9400
Friday 29 May 2020 (29/05/2020)
132.5910
132.9670
133.4320
131.7760
132.6040
Thursday 28 May 2020 (28/05/2020)
132.1910
132.6140
132.8730
131.8230
132.3480
Wednesday 27 May 2020 (27/05/2020)
132.5470
132.1980
132.9950
131.6390
132.3170
Tuesday 26 May 2020 (26/05/2020)
131.3870
132.5510
133.0260
131.3670
132.1965
Monday 25 May 2020 (25/05/2020)
131.2920
131.3780
131.3960
130.9820
131.1890
Sunday 24 May 2020 (24/05/2020)
131.0000
131.2700
131.3200
130.8790
131.0995
Saturday 23 May 2020 (23/05/2020)
130.9980
131.0000
131.0000
130.9980
130.9990
Friday 22 May 2020 (22/05/2020)
131.5650
130.9980
131.7660
130.6500
131.2080
Thursday 21 May 2020 (21/05/2020)
131.6430
131.5440
131.9340
131.2100
131.5720
Wednesday 20 May 2020 (20/05/2020)
132.1370
131.6300
132.4120
131.3200
131.8660
Tuesday 19 May 2020 (19/05/2020)
130.9830
132.1140
132.4900
130.7500
131.6200
Monday 18 May 2020 (18/05/2020)
129.5820
130.9700
131.2720
129.5100
130.3910
Sunday 17 May 2020 (17/05/2020)
129.5770
129.5530
129.7990
129.2320
129.5155
Saturday 16 May 2020 (16/05/2020)
129.5910
129.5770
129.5910
129.5770
129.5840
Friday 15 May 2020 (15/05/2020)
131.2900
129.5910
131.4040
129.4740
130.4390
Thursday 14 May 2020 (14/05/2020)
130.8390
131.3200
131.3360
130.1300
130.7330
Wednesday 13 May 2020 (13/05/2020)
131.2900
130.8810
131.9120
130.6300
131.2710
Tuesday 12 May 2020 (12/05/2020)
132.6570
131.2730
132.8510
131.2560
132.0535
Monday 11 May 2020 (11/05/2020)
132.7760
132.6310
133.1740
131.8790
132.5265
Sunday 10 May 2020 (10/05/2020)
132.3270
132.7300
133.9200
132.0760
132.9980
Saturday 9 May 2020 (09/05/2020)
132.3270
132.3270
132.3270
132.3000
132.3135
Friday 8 May 2020 (08/05/2020)
131.6310
132.3000
132.6670
131.5280
132.0975
Thursday 7 May 2020 (07/05/2020)
130.9000
131.6160
131.9860
130.7500
131.3680
Wednesday 6 May 2020 (06/05/2020)
132.4550
130.8490
132.4550
130.5200
131.4875
Tuesday 5 May 2020 (05/05/2020)
132.7680
132.4500
133.1570
132.3590
132.7580
Monday 4 May 2020 (04/05/2020)
132.9280
132.7630
133.1900
132.4980
132.8440
Sunday 3 May 2020 (03/05/2020)
133.1480
132.9150
134.9310
132.8460
133.8885
Saturday 2 May 2020 (02/05/2020)
133.1100
133.1480
133.1480
133.1100
133.1290
Friday 1 May 2020 (01/05/2020)
134.9630
133.1200
135.0720
133.1100
134.0910

April

Thursday 30 April 2020 (30/04/2020)
132.9390
134.9490
135.4380
132.6620
134.0500
Wednesday 29 April 2020 (29/04/2020)
132.7360
132.9440
133.0580
131.9300
132.4940
Tuesday 28 April 2020 (28/04/2020)
133.2560
132.7260
133.5410
132.6500
133.0955
Monday 27 April 2020 (27/04/2020)
132.9550
133.2580
133.5680
132.8620
133.2150
Sunday 26 April 2020 (26/04/2020)
132.9920
132.9260
133.1570
132.7900
132.9735
Saturday 25 April 2020 (25/04/2020)
132.9920
132.9920
132.9940
132.9260
132.9600
Friday 24 April 2020 (24/04/2020)
132.9930
132.9500
133.1320
132.3800
132.7560
Thursday 23 April 2020 (23/04/2020)
132.8560
132.9660
133.6550
132.3940
133.0245
Wednesday 22 April 2020 (22/04/2020)
132.5460
132.8410
133.2900
132.0380
132.6640
Tuesday 21 April 2020 (21/04/2020)
133.9600
132.4720
134.0230
131.8970
132.9600
Monday 20 April 2020 (20/04/2020)
134.4590
133.9430
134.6960
133.6000
134.1480
Sunday 19 April 2020 (19/04/2020)
134.3180
134.4290
134.5180
134.2280
134.3730
Saturday 18 April 2020 (18/04/2020)
134.3950
134.3180
134.3950
134.3180
134.3565
Friday 17 April 2020 (17/04/2020)
134.7610
134.3950
134.8280
133.8900
134.3590
Thursday 16 April 2020 (16/04/2020)
134.7140
134.7700
134.9500
133.7150
134.3325
Wednesday 15 April 2020 (15/04/2020)
135.2170
134.7180
135.2690
133.6730
134.4710
Tuesday 14 April 2020 (14/04/2020)
134.7390
135.2120
135.4760
134.5690
135.0225
Monday 13 April 2020 (13/04/2020)
134.9940
134.7620
135.1250
134.4800
134.8025
Sunday 12 April 2020 (12/04/2020)
134.8980
134.9700
135.2770
134.7310
135.0040
Saturday 11 April 2020 (11/04/2020)
134.8230
134.8980
134.8980
134.8230
134.8605
Friday 10 April 2020 (10/04/2020)
135.1690
134.8230
135.3860
134.7120
135.0490
Thursday 9 April 2020 (09/04/2020)
134.9710
135.1300
135.7330
134.6300
135.1815
Wednesday 8 April 2020 (08/04/2020)
134.0240
134.9350
135.0170
133.6810
134.3490
Tuesday 7 April 2020 (07/04/2020)
133.4520
134.0370
134.9550
133.1040
134.0295
Monday 6 April 2020 (06/04/2020)
132.7980
133.5280
134.5010
132.7620
133.6315
Sunday 5 April 2020 (05/04/2020)
133.2800
132.7780
133.2800
132.4110
132.8455
Saturday 4 April 2020 (04/04/2020)
133.3760
133.2800
133.3760
133.2800
133.3280
Friday 3 April 2020 (03/04/2020)
133.8000
133.3760
133.9080
132.5500
133.2290
Thursday 2 April 2020 (02/04/2020)
132.8050
133.8310
134.0560
132.5420
133.2990
Wednesday 1 April 2020 (01/04/2020)
133.3680
132.7880
133.5700
132.4000
132.9850

March

Tuesday 31 March 2020 (31/03/2020)
133.6730
133.3530
134.6010
133.0850
133.8430
Monday 30 March 2020 (30/03/2020)
133.7660
133.6360
134.3970
132.7440
133.5705
Sunday 29 March 2020 (29/03/2020)
134.2010
133.7260
134.3830
133.4460
133.9145
Saturday 28 March 2020 (28/03/2020)
134.2010
134.2010
134.2010
134.1400
134.1705
Friday 27 March 2020 (27/03/2020)
133.0650
134.1400
134.7300
132.1160
133.4230
Thursday 26 March 2020 (26/03/2020)
131.2840
133.0700
133.8030
130.6040
132.2035
Wednesday 25 March 2020 (25/03/2020)
130.9780
131.3590
133.3810
129.8490
131.6150
Tuesday 24 March 2020 (24/03/2020)
128.5120
131.0230
131.4060
128.0180
129.7120
Monday 23 March 2020 (23/03/2020)
128.2820
128.4460
129.0990
127.3680
128.2335
Sunday 22 March 2020 (22/03/2020)
134.2570
128.3050
134.2570
127.9290
131.0930
Saturday 21 March 2020 (21/03/2020)
134.2570
134.2570
134.2570
134.2570
134.2570
Friday 20 March 2020 (20/03/2020)
127.8820
129.2800
134.2570
127.4420
130.8495
Thursday 19 March 2020 (19/03/2020)
125.8040
127.9220
129.5370
124.7720
127.1545
Wednesday 18 March 2020 (18/03/2020)
130.0540
125.9700
130.2660
123.9270
127.0965
Tuesday 17 March 2020 (17/03/2020)
130.3210
130.1440
131.1680
128.6240
129.8960
Monday 16 March 2020 (16/03/2020)
132.0920
130.2310
132.5360
128.8920
130.7140
Sunday 15 March 2020 (15/03/2020)
132.4190
132.1860
132.9970
131.0400
132.0185
Saturday 14 March 2020 (14/03/2020)
132.4190
132.4190
132.4190
132.4000
132.4095
Friday 13 March 2020 (13/03/2020)
131.5760
132.4000
134.2920
131.2100
132.7510
Thursday 12 March 2020 (12/03/2020)
134.0630
131.5180
134.2050
129.9930
132.0990
Wednesday 11 March 2020 (11/03/2020)
135.5050
133.9890
136.5280
133.5140
135.0210
Tuesday 10 March 2020 (10/03/2020)
134.8070
135.5180
137.1850
134.0950
135.6400
Monday 9 March 2020 (09/03/2020)
136.1620
134.7840
136.3180
132.6210
134.4695
Sunday 8 March 2020 (08/03/2020)
137.3840
136.1080
137.4020
135.6610
136.5315
Saturday 7 March 2020 (07/03/2020)
137.3800
137.3840
137.4020
136.4500
136.9260
Friday 6 March 2020 (06/03/2020)
137.6010
137.3800
137.7280
136.4490
137.0885
Thursday 5 March 2020 (05/03/2020)
138.5590
137.5600
138.5590
137.1260
137.8425
Wednesday 4 March 2020 (04/03/2020)
137.2680
138.6050
138.6050
137.2070
137.9060
Tuesday 3 March 2020 (03/03/2020)
138.4730
137.2250
138.5220
136.9400
137.7310
Monday 2 March 2020 (02/03/2020)
137.9510
138.4890
139.1690
137.1500
138.1595
Sunday 1 March 2020 (01/03/2020)
138.5620
137.8990
138.6850
137.0280
137.8565

February

Saturday 29 February 2020 (29/02/2020)
138.5620
138.5620
138.6850
138.5620
138.6235
Friday 28 February 2020 (28/02/2020)
141.3030
138.6850
141.3370
137.5420
139.4395
Thursday 27 February 2020 (27/02/2020)
142.4430
141.3360
142.5420
140.7330
141.6375
Wednesday 26 February 2020 (26/02/2020)
143.4080
142.4370
143.7110
142.1580
142.9345
Tuesday 25 February 2020 (25/02/2020)
143.2380
143.3800
143.6380
142.9610
143.2995
Monday 24 February 2020 (24/02/2020)
144.4580
143.2840
144.6100
142.6330
143.6215
Sunday 23 February 2020 (23/02/2020)
144.5100
144.4780
144.5100
143.9330
144.2215
Saturday 22 February 2020 (22/02/2020)
144.5100
144.5100
144.5100
144.5030
144.5065
Friday 21 February 2020 (21/02/2020)
144.2440
144.5030
144.9470
143.7170
144.3320
Thursday 20 February 2020 (20/02/2020)
143.7360
144.2220
144.5820
143.5960
144.0890
Wednesday 19 February 2020 (19/02/2020)
142.8870
143.7410
144.1550
142.8100
143.4825
Tuesday 18 February 2020 (18/02/2020)
142.8510
142.8770
143.2260
142.3180
142.7720
Monday 17 February 2020 (17/02/2020)
143.2500
142.8450
143.3430
142.6670
143.0050
Sunday 16 February 2020 (16/02/2020)
143.1680
143.2930
143.3610
143.0890
143.2250
Saturday 15 February 2020 (15/02/2020)
143.1680
143.1680
143.2250
143.1680
143.1965
Friday 14 February 2020 (14/02/2020)
143.2090
143.2250
143.3970
142.7300
143.0635
Thursday 13 February 2020 (13/02/2020)
142.3440
143.1500
143.4660
142.1400
142.8030
Wednesday 12 February 2020 (12/02/2020)
142.2900
142.3460
142.8840
142.2150
142.5495
Tuesday 11 February 2020 (11/02/2020)
141.7460
142.3090
142.4500
141.6600
142.0550
Monday 10 February 2020 (10/02/2020)
141.3210
141.7720
142.0790
141.2700
141.6745
Sunday 9 February 2020 (09/02/2020)
141.5040
141.3190
141.5040
141.2280
141.3660
Saturday 8 February 2020 (08/02/2020)
141.5040
141.5040
141.5040
141.5040
141.5040
Friday 7 February 2020 (07/02/2020)
142.1660
141.5040
142.3560
141.3230
141.8395
Thursday 6 February 2020 (06/02/2020)
142.6970
142.1880
142.8160
142.0700
142.4430
Wednesday 5 February 2020 (05/02/2020)
142.6030
142.6980
143.3700
142.2330
142.8015
Tuesday 4 February 2020 (04/02/2020)
141.1610
142.6080
142.8340
140.9370
141.8855
Monday 3 February 2020 (03/02/2020)
142.8380
141.1650
143.0980
141.0430
142.0705
Sunday 2 February 2020 (02/02/2020)
143.0920
142.8440
143.0920
142.7040
142.8980
Saturday 1 February 2020 (01/02/2020)
143.0260
143.0920
143.0920
143.0260
143.0590

January

Friday 31 January 2020 (31/01/2020)
142.4940
143.0260
143.2820
142.4810
142.8815
Thursday 30 January 2020 (30/01/2020)
141.9160
142.4630
142.6990
141.2530
141.9760
Wednesday 29 January 2020 (29/01/2020)
142.1050
141.9110
142.2280
141.6380
141.9330
Tuesday 28 January 2020 (28/01/2020)
142.2400
142.1220
142.4470
141.4700
141.9585
Monday 27 January 2020 (27/01/2020)
142.1030
142.2400
142.7390
141.9910
142.3650
Sunday 26 January 2020 (26/01/2020)
142.8480
142.1130
142.8620
142.0640
142.4630
Saturday 25 January 2020 (25/01/2020)
142.8480
142.8480
142.8620
142.8480
142.8550
Friday 24 January 2020 (24/01/2020)
143.7300
142.8620
144.2510
142.7110
143.4810
Thursday 23 January 2020 (23/01/2020)
144.2300
143.7200
144.2960
143.2000
143.7480
Wednesday 22 January 2020 (22/01/2020)
143.3630
144.2100
144.6030
143.3000
143.9515
Tuesday 21 January 2020 (21/01/2020)
143.2590
143.3840
143.9630
142.8400
143.4015
Monday 20 January 2020 (20/01/2020)
143.2990
143.2400
143.3610
142.7940
143.0775
Sunday 19 January 2020 (19/01/2020)
143.2460
143.3100
143.3170
142.9210
143.1190
Saturday 18 January 2020 (18/01/2020)
143.2460
143.2460
143.2460
143.1830
143.2145
Friday 17 January 2020 (17/01/2020)
144.0580
143.1830
144.5130
143.0400
143.7765
Thursday 16 January 2020 (16/01/2020)
143.2770
144.0770
144.1550
143.2360
143.6955
Wednesday 15 January 2020 (15/01/2020)
143.0230
143.2740
143.4600
142.6600
143.0600
Tuesday 14 January 2020 (14/01/2020)
142.8470
143.0460
143.4250
142.4400
142.9325
Monday 13 January 2020 (13/01/2020)
142.8630
142.8570
142.9620
142.3780
142.6700
Sunday 12 January 2020 (12/01/2020)
142.9550
142.9090
143.5400
142.6390
143.0895
Saturday 11 January 2020 (11/01/2020)
143.1350
142.9550
143.1350
142.9550
143.0450
Friday 10 January 2020 (10/01/2020)
143.0930
142.9840
143.4890
142.8660
143.1775
Thursday 9 January 2020 (09/01/2020)
142.8930
143.1100
143.4470
142.4220
142.9345
Wednesday 8 January 2020 (08/01/2020)
141.6190
142.8870
143.1020
141.1210
142.1115
Tuesday 7 January 2020 (07/01/2020)
142.7780
141.6500
143.2690
141.3280
142.2985
Monday 6 January 2020 (06/01/2020)
141.2230
142.7400
142.8290
141.1000
141.9645
Sunday 5 January 2020 (05/01/2020)
141.4650
141.2080
141.4790
140.8350
141.1570
Saturday 4 January 2020 (04/01/2020)
141.4650
141.4650
141.4650
141.3370
141.4010
Friday 3 January 2020 (03/01/2020)
142.6750
141.3370
142.7440
141.0000
141.8720
Thursday 2 January 2020 (02/01/2020)
144.0460
142.6800
144.1830
142.2690
143.2260
Wednesday 1 January 2020 (01/01/2020)
144.6680
144.0490
145.3070
143.6040
144.4555