British Pound-Japanese Yen History: 2019

Daily GBP/JPY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 148.33 on 15/03/2019

Lowest exchange rate of 2019: 126.687 on 11/08/2019

Average exchange rate of 2019: 139.98


Historical Graph For Converting British Pounds into Japanese Yens

Loading

What was the British Pound worth against the Japanese Yen on a selected day in 2019?

Date Open Close High Low Mid

December

Tuesday 31 December 2019 (31/12/2019)
142.7620
144.4200
144.4530
142.7620
143.6075
Monday 30 December 2019 (30/12/2019)
143.2540
142.7620
143.4190
142.5600
142.9895
Sunday 29 December 2019 (29/12/2019)
143.2290
143.2440
143.3780
143.0530
143.2155
Saturday 28 December 2019 (28/12/2019)
143.2290
143.2290
143.2290
143.2250
143.2270
Friday 27 December 2019 (27/12/2019)
142.4110
143.2250
143.6750
141.9700
142.8225
Thursday 26 December 2019 (26/12/2019)
141.8460
142.4700
142.7040
141.8200
142.2620
Wednesday 25 December 2019 (25/12/2019)
141.4200
141.8600
144.9590
140.2600
142.6095
Tuesday 24 December 2019 (24/12/2019)
141.5490
141.3900
141.8340
141.0880
141.4610
Monday 23 December 2019 (23/12/2019)
142.3980
141.5290
142.5070
141.1580
141.8325
Sunday 22 December 2019 (22/12/2019)
142.2560
142.3870
142.5420
142.1020
142.3220
Saturday 21 December 2019 (21/12/2019)
142.2560
142.2560
142.2560
142.2310
142.2435
Friday 20 December 2019 (20/12/2019)
142.3740
142.2310
143.0400
142.0950
142.5675
Thursday 19 December 2019 (19/12/2019)
143.3310
142.3700
143.8390
141.9890
142.9140
Wednesday 18 December 2019 (18/12/2019)
143.7060
143.3340
143.7150
143.0710
143.3930
Tuesday 17 December 2019 (17/12/2019)
145.3920
143.6700
145.7160
143.4700
144.5930
Monday 16 December 2019 (16/12/2019)
146.0430
145.4060
146.7960
145.1390
145.9675
Sunday 15 December 2019 (15/12/2019)
145.7690
146.0520
146.1380
145.6810
145.9095
Saturday 14 December 2019 (14/12/2019)
145.7690
145.7690
145.7690
145.6810
145.7250
Friday 13 December 2019 (13/12/2019)
147.3880
145.6810
147.9420
145.4670
146.7045
Thursday 12 December 2019 (12/12/2019)
143.2650
147.3970
147.9010
142.4830
145.1920
Wednesday 11 December 2019 (11/12/2019)
142.8050
143.2760
143.3740
142.5400
142.9570
Tuesday 10 December 2019 (10/12/2019)
142.7410
142.7980
143.6170
142.5300
143.0735
Monday 9 December 2019 (09/12/2019)
142.7140
142.7100
143.0840
142.5580
142.8210
Sunday 8 December 2019 (08/12/2019)
142.7260
142.7190
142.7750
142.5560
142.6655
Saturday 7 December 2019 (07/12/2019)
142.7260
142.7260
142.7260
142.6140
142.6700
Friday 6 December 2019 (06/12/2019)
143.0590
142.6140
143.1350
142.3640
142.7495
Thursday 5 December 2019 (05/12/2019)
142.6680
143.0810
143.2470
142.6000
142.9235
Wednesday 4 December 2019 (04/12/2019)
141.2140
142.6660
142.7730
140.8290
141.8010
Tuesday 3 December 2019 (03/12/2019)
141.0400
141.2040
141.6970
140.8900
141.2935
Monday 2 December 2019 (02/12/2019)
141.4110
141.0700
141.8100
140.9080
141.3590
Sunday 1 December 2019 (01/12/2019)
141.5150
141.4160
141.6010
141.3320
141.4665

November

Saturday 30 November 2019 (30/11/2019)
141.6110
141.5150
141.6110
141.5150
141.5630
Friday 29 November 2019 (29/11/2019)
141.3880
141.5480
141.6800
141.1260
141.4030
Thursday 28 November 2019 (28/11/2019)
141.4100
141.3840
141.7540
141.2290
141.4915
Wednesday 27 November 2019 (27/11/2019)
140.2930
141.4010
141.8470
140.0230
140.9350
Tuesday 26 November 2019 (26/11/2019)
140.5600
140.2800
140.8840
139.9900
140.4370
Monday 25 November 2019 (25/11/2019)
139.7090
140.5590
140.6190
139.6150
140.1170
Sunday 24 November 2019 (24/11/2019)
139.3450
139.7100
139.7970
139.3240
139.5605
Saturday 23 November 2019 (23/11/2019)
139.3450
139.3450
139.3450
139.3240
139.3345
Friday 22 November 2019 (22/11/2019)
140.2600
139.3240
140.4720
139.2750
139.8735
Thursday 21 November 2019 (21/11/2019)
140.2070
140.2690
140.9090
139.9600
140.4345
Wednesday 20 November 2019 (20/11/2019)
140.2430
140.2070
140.4700
139.7100
140.0900
Tuesday 19 November 2019 (19/11/2019)
140.7050
140.2220
140.9280
140.0890
140.5085
Monday 18 November 2019 (18/11/2019)
140.4410
140.7160
141.5540
140.3700
140.9620
Sunday 17 November 2019 (17/11/2019)
140.3270
140.4300
140.6890
140.2040
140.4465
Saturday 16 November 2019 (16/11/2019)
139.9430
140.3270
140.3270
139.9430
140.1350
Friday 15 November 2019 (15/11/2019)
139.7470
140.3140
140.4400
139.6400
140.0400
Thursday 14 November 2019 (14/11/2019)
139.8090
139.7560
139.8460
139.3800
139.6130
Wednesday 13 November 2019 (13/11/2019)
140.0520
139.8370
140.2450
139.4270
139.8360
Tuesday 12 November 2019 (12/11/2019)
140.1550
140.0620
140.5760
139.9390
140.2575
Monday 11 November 2019 (11/11/2019)
139.7130
140.1400
140.4820
139.3380
139.9100
Sunday 10 November 2019 (10/11/2019)
139.5560
139.7360
139.8130
139.5560
139.6845
Saturday 9 November 2019 (09/11/2019)
139.5560
139.5560
139.5560
139.5560
139.5560
Friday 8 November 2019 (08/11/2019)
140.0840
139.5560
140.1960
139.4000
139.7980
Thursday 7 November 2019 (07/11/2019)
139.9800
140.0800
140.5230
139.4800
140.0015
Wednesday 6 November 2019 (06/11/2019)
140.5660
139.9900
140.5800
139.8400
140.2100
Tuesday 5 November 2019 (05/11/2019)
140.0760
140.5780
140.7420
139.9880
140.3650
Monday 4 November 2019 (04/11/2019)
139.9860
140.1120
140.2220
139.7900
140.0060
Sunday 3 November 2019 (03/11/2019)
139.9970
139.9800
140.0400
139.7700
139.9050
Saturday 2 November 2019 (02/11/2019)
139.9470
139.9970
140.2980
139.9200
140.1090
Friday 1 November 2019 (01/11/2019)
139.7470
139.9470
140.1400
139.6610
139.9005

October

Thursday 31 October 2019 (31/10/2019)
140.3530
139.7000
140.6790
139.5800
140.1295
Wednesday 30 October 2019 (30/10/2019)
140.0680
140.3420
140.5200
139.9300
140.2250
Tuesday 29 October 2019 (29/10/2019)
140.0720
140.0670
140.5220
139.4590
139.9905
Monday 28 October 2019 (28/10/2019)
139.4740
140.0890
140.2450
139.3190
139.7820
Sunday 27 October 2019 (27/10/2019)
139.3610
139.4400
139.5300
139.2650
139.3975
Saturday 26 October 2019 (26/10/2019)
139.3610
139.3610
139.3610
139.3400
139.3505
Friday 25 October 2019 (25/10/2019)
139.4340
139.3610
139.7640
139.0180
139.3910
Thursday 24 October 2019 (24/10/2019)
140.3350
139.4250
140.7160
138.8840
139.8000
Wednesday 23 October 2019 (23/10/2019)
139.7580
140.3610
140.4150
139.0600
139.7375
Tuesday 22 October 2019 (22/10/2019)
140.8530
139.7460
141.1000
139.5080
140.3040
Monday 21 October 2019 (21/10/2019)
139.8630
140.8560
141.3350
139.7750
140.5550
Sunday 20 October 2019 (20/10/2019)
140.6230
139.8360
140.6230
139.4670
140.0450
Saturday 19 October 2019 (19/10/2019)
140.6230
140.6230
140.6230
140.6230
140.6230
Friday 18 October 2019 (18/10/2019)
139.6960
140.6230
140.7300
139.3400
140.0350
Thursday 17 October 2019 (17/10/2019)
139.2840
139.7060
141.4640
138.6450
140.0545
Wednesday 16 October 2019 (16/10/2019)
138.8290
139.3170
140.0650
137.6190
138.8420
Tuesday 15 October 2019 (15/10/2019)
136.6420
138.8220
139.2850
136.4670
137.8760
Monday 14 October 2019 (14/10/2019)
136.8500
136.6700
137.0190
135.5080
136.2635
Sunday 13 October 2019 (13/10/2019)
137.0800
136.8640
137.1550
136.1350
136.6450
Saturday 12 October 2019 (12/10/2019)
137.0800
137.0800
137.0800
137.0800
137.0800
Friday 11 October 2019 (11/10/2019)
134.0770
137.0800
137.8280
134.0330
135.9305
Thursday 10 October 2019 (10/10/2019)
130.9450
134.1070
134.5270
130.8570
132.6920
Wednesday 9 October 2019 (09/10/2019)
130.6930
130.8780
131.8050
130.6400
131.2225
Tuesday 8 October 2019 (08/10/2019)
131.7840
130.6860
132.1070
130.4280
131.2675
Monday 7 October 2019 (07/10/2019)
131.6810
131.7790
132.2320
131.3080
131.7700
Sunday 6 October 2019 (06/10/2019)
131.8400
131.6650
131.8500
131.2500
131.5500
Saturday 5 October 2019 (05/10/2019)
131.8400
131.8400
131.8400
131.8400
131.8400
Friday 4 October 2019 (04/10/2019)
131.8190
131.8400
131.9840
131.2770
131.6305
Thursday 3 October 2019 (03/10/2019)
131.8470
131.8290
132.5270
131.4700
131.9985
Wednesday 2 October 2019 (02/10/2019)
132.4440
131.8200
132.5490
131.5710
132.0600
Tuesday 1 October 2019 (01/10/2019)
132.7920
132.4310
133.3470
131.7760
132.5615

September

Monday 30 September 2019 (30/09/2019)
132.7010
132.7700
133.3260
132.4700
132.8980
Sunday 29 September 2019 (29/09/2019)
132.6900
132.6850
132.8400
132.5770
132.7085
Saturday 28 September 2019 (28/09/2019)
132.7500
132.6900
132.8200
132.6900
132.7550
Friday 27 September 2019 (27/09/2019)
132.8140
132.7500
133.2710
132.3100
132.7905
Thursday 26 September 2019 (26/09/2019)
133.0940
132.8400
133.2800
132.3800
132.8300
Wednesday 25 September 2019 (25/09/2019)
133.7740
133.0910
133.9950
132.8200
133.4075
Tuesday 24 September 2019 (24/09/2019)
133.7830
133.7830
134.5560
133.5400
134.0480
Monday 23 September 2019 (23/09/2019)
134.2370
133.7850
134.5410
133.3460
133.9435
Sunday 22 September 2019 (22/09/2019)
134.1230
134.2430
134.4300
134.0800
134.2550
Friday 20 September 2019 (20/09/2019)
135.3380
134.1500
135.7110
134.0300
134.8705
Thursday 19 September 2019 (19/09/2019)
135.2070
135.3010
135.5130
134.2420
134.8775
Wednesday 18 September 2019 (18/09/2019)
135.1200
135.2030
135.6470
134.5990
135.1230
Tuesday 17 September 2019 (17/09/2019)
134.3570
135.1220
135.4010
133.9870
134.6940
Monday 16 September 2019 (16/09/2019)
134.6400
134.3920
134.6850
133.8740
134.2795
Sunday 15 September 2019 (15/09/2019)
135.1100
134.6480
135.1400
134.1500
134.6450
Saturday 14 September 2019 (14/09/2019)
135.1100
135.1100
135.1100
135.0700
135.0900
Friday 13 September 2019 (13/09/2019)
133.3670
135.0600
135.2200
133.2960
134.2580
Thursday 12 September 2019 (12/09/2019)
133.2170
133.3690
133.6330
132.1900
132.9115
Wednesday 11 September 2019 (11/09/2019)
132.9080
133.2350
133.3560
132.6300
132.9930
Tuesday 10 September 2019 (10/09/2019)
132.4830
132.9190
132.9730
132.0150
132.4940
Monday 9 September 2019 (09/09/2019)
131.3760
132.4900
132.5430
130.8110
131.6770
Sunday 8 September 2019 (08/09/2019)
132.6300
131.3300
132.6500
130.9840
131.8170
Saturday 7 September 2019 (07/09/2019)
131.2000
132.6300
132.6300
131.2000
131.9150
Friday 6 September 2019 (06/09/2019)
131.9510
131.2000
132.1170
131.0500
131.5835
Thursday 5 September 2019 (05/09/2019)
130.1990
131.9530
132.1410
129.9160
131.0285
Wednesday 4 September 2019 (04/09/2019)
127.9670
130.2150
130.4220
127.9000
129.1610
Tuesday 3 September 2019 (03/09/2019)
128.1080
127.9880
128.2430
126.6840
127.4635
Monday 2 September 2019 (02/09/2019)
129.0510
128.1120
129.3040
127.8580
128.5810
Sunday 1 September 2019 (01/09/2019)
129.2200
129.0200
129.2300
128.5300
128.8800

August

Saturday 31 August 2019 (31/08/2019)
129.2200
129.2200
129.2200
129.2200
129.2200
Friday 30 August 2019 (30/08/2019)
129.7080
129.2200
129.7970
129.0600
129.4285
Thursday 29 August 2019 (29/08/2019)
129.5900
129.6900
130.0230
128.9800
129.5015
Wednesday 28 August 2019 (28/08/2019)
129.8600
129.5930
130.0620
128.4880
129.2750
Tuesday 27 August 2019 (27/08/2019)
129.5160
129.8700
130.3450
128.9800
129.6625
Monday 26 August 2019 (26/08/2019)
128.5800
129.5220
130.1190
128.5800
129.3495
Sunday 25 August 2019 (25/08/2019)
130.9200
128.5600
130.9200
128.1990
129.5595
Saturday 24 August 2019 (24/08/2019)
129.4000
130.9200
130.9200
129.4000
130.1600
Friday 23 August 2019 (23/08/2019)
130.4300
129.4000
130.5450
129.0180
129.7815
Thursday 22 August 2019 (22/08/2019)
129.2730
130.4140
130.6640
128.7590
129.7115
Wednesday 21 August 2019 (21/08/2019)
129.2710
129.3000
129.6610
128.8800
129.2705
Tuesday 20 August 2019 (20/08/2019)
129.2300
129.2400
129.6180
128.2720
128.9450
Monday 19 August 2019 (19/08/2019)
129.3710
129.2300
129.5200
128.9600
129.2400
Sunday 18 August 2019 (18/08/2019)
129.2100
129.3900
129.4200
129.1000
129.2600
Saturday 17 August 2019 (17/08/2019)
129.2100
129.2100
129.2100
129.2100
129.2100
Friday 16 August 2019 (16/08/2019)
128.2660
129.2100
129.5590
128.1400
128.8495
Thursday 15 August 2019 (15/08/2019)
127.7350
128.2690
128.9510
127.5500
128.2505
Wednesday 14 August 2019 (14/08/2019)
128.5870
127.7200
128.6470
127.4500
128.0485
Tuesday 13 August 2019 (13/08/2019)
127.2700
128.5600
129.2070
126.7940
128.0005
Monday 12 August 2019 (12/08/2019)
126.6920
127.2580
127.4970
126.6500
127.0735
Sunday 11 August 2019 (11/08/2019)
127.1900
126.6870
128.3400
126.5410
127.4405
Saturday 10 August 2019 (10/08/2019)
127.1900
127.1900
127.1900
127.1900
127.1900
Friday 9 August 2019 (09/08/2019)
128.5650
127.1900
128.7200
126.9400
127.8300
Thursday 8 August 2019 (08/08/2019)
128.8280
128.5600
129.3190
128.2800
128.7995
Wednesday 7 August 2019 (07/08/2019)
129.3890
128.8200
129.5130
128.2380
128.8755
Tuesday 6 August 2019 (06/08/2019)
128.3650
129.3980
130.0550
128.3650
129.2100
Monday 5 August 2019 (05/08/2019)
129.4920
128.3620
129.5550
128.0770
128.8160
Sunday 4 August 2019 (04/08/2019)
129.5900
129.4890
129.6800
129.3000
129.4900
Saturday 3 August 2019 (03/08/2019)
129.5900
129.5900
129.5900
129.5900
129.5900
Friday 2 August 2019 (02/08/2019)
130.2580
129.5900
130.4100
129.0780
129.7440
Thursday 1 August 2019 (01/08/2019)
132.2520
130.2270
132.5450
129.9340
131.2395

July

Wednesday 31 July 2019 (31/07/2019)
131.9740
132.2430
132.9810
131.8200
132.4005
Tuesday 30 July 2019 (30/07/2019)
132.9790
131.9980
133.0500
131.6230
132.3365
Monday 29 July 2019 (29/07/2019)
134.4310
132.9590
134.4450
132.8400
133.6425
Sunday 28 July 2019 (28/07/2019)
134.4600
134.4200
134.6200
134.3600
134.4900
Saturday 27 July 2019 (27/07/2019)
134.4600
134.4600
134.4600
134.4600
134.4600
Friday 26 July 2019 (26/07/2019)
135.3230
134.4600
135.3910
134.3800
134.8855
Thursday 25 July 2019 (25/07/2019)
135.0750
135.3100
135.6510
134.7070
135.1790
Wednesday 24 July 2019 (24/07/2019)
134.6020
135.0620
135.2650
134.2400
134.7525
Tuesday 23 July 2019 (23/07/2019)
134.5640
134.5800
134.9740
134.3170
134.6455
Monday 22 July 2019 (22/07/2019)
134.8930
134.5500
135.0760
134.3800
134.7280
Sunday 21 July 2019 (21/07/2019)
134.8500
134.8930
134.9000
134.5400
134.7200
Saturday 20 July 2019 (20/07/2019)
134.5700
134.8500
135.0400
134.5700
134.8050
Friday 19 July 2019 (19/07/2019)
134.7050
134.5700
134.9920
134.5100
134.7510
Thursday 18 July 2019 (18/07/2019)
134.1940
134.7040
134.8180
133.8400
134.3290
Wednesday 17 July 2019 (17/07/2019)
134.2670
134.1900
134.6110
133.9630
134.2870
Tuesday 16 July 2019 (16/07/2019)
135.0440
134.2770
135.2590
133.9300
134.5945
Monday 15 July 2019 (15/07/2019)
135.5460
135.0300
135.8360
134.9200
135.3780
Sunday 14 July 2019 (14/07/2019)
135.3900
135.5480
135.7100
135.3700
135.5400
Saturday 13 July 2019 (13/07/2019)
135.3900
135.3900
135.3900
135.3900
135.3900
Friday 12 July 2019 (12/07/2019)
135.9830
135.3900
136.0140
135.3700
135.6920
Thursday 11 July 2019 (11/07/2019)
135.4780
135.9780
136.0460
135.0710
135.5585
Wednesday 10 July 2019 (10/07/2019)
135.6950
135.4960
136.0500
135.4400
135.7450
Tuesday 9 July 2019 (09/07/2019)
136.0750
135.6940
136.2760
135.3930
135.8345
Monday 8 July 2019 (08/07/2019)
135.8660
136.0670
136.1410
135.5300
135.8355
Sunday 7 July 2019 (07/07/2019)
135.7100
135.8690
136.0000
135.5900
135.7950
Saturday 6 July 2019 (06/07/2019)
135.7100
135.7100
135.7100
135.6900
135.7000
Friday 5 July 2019 (05/07/2019)
135.6520
135.6900
136.0390
135.4600
135.7495
Thursday 4 July 2019 (04/07/2019)
135.6000
135.6390
135.7070
135.4350
135.5710
Wednesday 3 July 2019 (03/07/2019)
135.8310
135.5600
135.8310
135.1600
135.4955
Tuesday 2 July 2019 (02/07/2019)
137.0300
135.8000
137.1240
135.7700
136.4470
Monday 1 July 2019 (01/07/2019)
137.5500
137.0170
137.5500
136.7300
137.1400

June

Sunday 30 June 2019 (30/06/2019)
136.9500
137.5300
137.7660
136.9500
137.3580
Saturday 29 June 2019 (29/06/2019)
136.9500
136.9500
136.9500
136.9500
136.9500
Friday 28 June 2019 (28/06/2019)
136.5740
136.9500
137.1960
136.2510
136.7235
Thursday 27 June 2019 (27/06/2019)
136.7650
136.5420
137.3120
136.4240
136.8680
Wednesday 26 June 2019 (26/06/2019)
135.9980
136.7400
136.8900
135.9980
136.4440
Tuesday 25 June 2019 (25/06/2019)
136.7140
135.9800
136.8330
135.8070
136.3200
Monday 24 June 2019 (24/06/2019)
136.8330
136.7150
137.1250
136.4980
136.8115
Sunday 23 June 2019 (23/06/2019)
136.7100
136.8180
137.0700
136.5900
136.8300
Saturday 22 June 2019 (22/06/2019)
136.7100
136.7100
136.7100
136.7100
136.7100
Friday 21 June 2019 (21/06/2019)
136.3680
136.7100
136.8320
135.9300
136.3810
Thursday 20 June 2019 (20/06/2019)
136.7730
136.3220
137.1600
136.1900
136.6750
Wednesday 19 June 2019 (19/06/2019)
136.4100
136.7980
136.9850
135.7920
136.3885
Tuesday 18 June 2019 (18/06/2019)
136.1160
136.4270
136.4710
135.3400
135.9055
Monday 17 June 2019 (17/06/2019)
136.7060
136.1250
136.9260
135.9800
136.4530
Sunday 16 June 2019 (16/06/2019)
136.8900
136.7380
136.9800
136.3400
136.6600
Saturday 15 June 2019 (15/06/2019)
136.3900
136.8900
136.8900
136.3900
136.6400
Friday 14 June 2019 (14/06/2019)
137.3430
136.3900
137.3950
136.3900
136.8925
Thursday 13 June 2019 (13/06/2019)
137.6930
137.3370
137.7730
137.1070
137.4400
Wednesday 12 June 2019 (12/06/2019)
138.0090
137.6970
138.2370
137.5500
137.8935
Tuesday 11 June 2019 (11/06/2019)
137.5180
138.0100
138.3180
137.4800
137.8990
Monday 10 June 2019 (10/06/2019)
137.9430
137.5080
138.2500
137.4700
137.8600
Sunday 9 June 2019 (09/06/2019)
137.7500
137.9400
138.3300
137.7100
138.0200
Saturday 8 June 2019 (08/06/2019)
137.7500
137.7500
137.7500
137.7500
137.7500
Friday 7 June 2019 (07/06/2019)
137.6780
137.7500
138.1650
137.4810
137.8230
Thursday 6 June 2019 (06/06/2019)
137.4410
137.6890
137.7970
136.9700
137.3835
Wednesday 5 June 2019 (05/06/2019)
137.4820
137.4370
137.7760
137.1850
137.4805
Tuesday 4 June 2019 (04/06/2019)
136.8070
137.4900
137.5030
136.5400
137.0215
Monday 3 June 2019 (03/06/2019)
136.7850
136.7910
137.1140
136.6160
136.8650
Sunday 2 June 2019 (02/06/2019)
136.8300
136.7610
137.1300
136.6100
136.8700
Saturday 1 June 2019 (01/06/2019)
136.8300
136.8300
136.8300
136.8300
136.8300

May

Friday 31 May 2019 (31/05/2019)
137.8170
136.8300
137.9540
136.6290
137.2915
Thursday 30 May 2019 (30/05/2019)
138.3330
137.8790
138.7310
137.8470
138.2890
Wednesday 29 May 2019 (29/05/2019)
138.4370
138.3350
138.5770
137.8500
138.2135
Tuesday 28 May 2019 (28/05/2019)
138.8550
138.3910
139.0040
138.2700
138.6370
Monday 27 May 2019 (27/05/2019)
139.1580
138.8600
139.6380
138.6700
139.1540
Sunday 26 May 2019 (26/05/2019)
138.9500
139.1920
139.3600
138.8100
139.0850
Saturday 25 May 2019 (25/05/2019)
138.8400
138.9500
138.9500
138.8400
138.8950
Friday 24 May 2019 (24/05/2019)
138.7350
138.8400
139.4800
138.5190
138.9995
Thursday 23 May 2019 (23/05/2019)
139.5910
138.7220
139.5910
138.5270
139.0590
Wednesday 22 May 2019 (22/05/2019)
140.4730
139.5730
140.6930
139.3150
140.0040
Tuesday 21 May 2019 (21/05/2019)
140.0970
140.4930
141.6970
139.6400
140.6685
Monday 20 May 2019 (20/05/2019)
140.2650
140.0900
140.5230
139.7130
140.1180
Sunday 19 May 2019 (19/05/2019)
139.8300
140.2360
140.4700
139.8300
140.1500
Saturday 18 May 2019 (18/05/2019)
139.8300
139.8300
139.8300
139.8300
139.8300
Friday 17 May 2019 (17/05/2019)
140.6070
139.8300
140.6710
139.5400
140.1055
Thursday 16 May 2019 (16/05/2019)
140.6150
140.6000
140.7910
140.2030
140.4970
Wednesday 15 May 2019 (15/05/2019)
141.5400
140.6360
141.6370
140.2030
140.9200
Tuesday 14 May 2019 (14/05/2019)
141.4980
141.5410
142.1730
141.3600
141.7665
Monday 13 May 2019 (13/05/2019)
142.6290
141.4830
142.8670
141.1900
142.0285
Sunday 12 May 2019 (12/05/2019)
142.9600
142.6260
142.9800
142.5220
142.7510
Saturday 11 May 2019 (11/05/2019)
142.9500
142.9600
142.9800
142.9500
142.9650
Friday 10 May 2019 (10/05/2019)
142.8850
142.9500
143.2330
142.4800
142.8565
Thursday 9 May 2019 (09/05/2019)
143.1420
142.8390
143.2010
142.2550
142.7280
Wednesday 8 May 2019 (08/05/2019)
144.0840
143.1580
144.0850
143.0400
143.5625
Tuesday 7 May 2019 (07/05/2019)
145.1210
144.0600
145.3630
143.8400
144.6015
Monday 6 May 2019 (06/05/2019)
145.5250
145.1150
145.5460
144.7890
145.1675
Sunday 5 May 2019 (05/05/2019)
146.2100
145.4790
146.4500
145.1100
145.7800
Saturday 4 May 2019 (04/05/2019)
146.2100
146.2100
146.2100
146.2100
146.2100
Friday 3 May 2019 (03/05/2019)
145.3020
146.2100
146.5020
144.7800
145.6410
Thursday 2 May 2019 (02/05/2019)
145.4910
145.3080
145.8710
145.0800
145.4755
Wednesday 1 May 2019 (01/05/2019)
145.2920
145.4770
145.6880
145.1100
145.3990

April

Tuesday 30 April 2019 (30/04/2019)
144.4720
145.2980
145.3760
144.0430
144.7095
Monday 29 April 2019 (29/04/2019)
144.1990
144.4630
144.7170
144.1700
144.4435
Sunday 28 April 2019 (28/04/2019)
144.3800
144.2000
144.3800
144.0400
144.2100
Saturday 27 April 2019 (27/04/2019)
144.0600
144.3800
144.3800
144.0600
144.2200
Friday 26 April 2019 (26/04/2019)
143.8800
144.0600
144.4270
143.7400
144.0835
Thursday 25 April 2019 (25/04/2019)
144.7330
143.8880
144.8700
143.7870
144.3285
Wednesday 24 April 2019 (24/04/2019)
144.7330
144.7000
145.0150
144.3970
144.7060
Tuesday 23 April 2019 (23/04/2019)
145.2920
144.7370
145.6130
144.5600
145.0865
Monday 22 April 2019 (22/04/2019)
145.3890
145.2890
145.5020
145.2000
145.3510
Sunday 21 April 2019 (21/04/2019)
145.4400
145.3920
145.4900
145.2950
145.3925
Saturday 20 April 2019 (20/04/2019)
145.4400
145.4400
145.4400
145.4400
145.4400
Friday 19 April 2019 (19/04/2019)
145.4760
145.4400
145.5600
145.1000
145.3300
Thursday 18 April 2019 (18/04/2019)
146.0110
145.4660
146.0580
145.2800
145.6690
Wednesday 17 April 2019 (17/04/2019)
146.0720
146.0200
146.3360
145.8380
146.0870
Tuesday 16 April 2019 (16/04/2019)
146.6410
146.0320
146.7450
145.9550
146.3500
Monday 15 April 2019 (15/04/2019)
146.5660
146.6100
146.9900
146.3400
146.6650
Sunday 14 April 2019 (14/04/2019)
146.6600
146.5670
146.6600
146.2100
146.4350
Saturday 13 April 2019 (13/04/2019)
146.3400
146.6600
146.6600
145.4500
146.0550
Friday 12 April 2019 (12/04/2019)
145.7320
146.3400
146.9940
145.6900
146.3420
Thursday 11 April 2019 (11/04/2019)
145.3550
145.7200
145.9460
145.1500
145.5480
Wednesday 10 April 2019 (10/04/2019)
145.0170
145.3300
145.6460
144.9570
145.3015
Tuesday 9 April 2019 (09/04/2019)
145.5660
145.0580
146.0470
144.7500
145.3985
Monday 8 April 2019 (08/04/2019)
145.6230
145.5750
145.7640
145.0900
145.4270
Sunday 7 April 2019 (07/04/2019)
145.5900
145.6310
145.7900
145.4500
145.6200
Saturday 6 April 2019 (06/04/2019)
145.5900
145.5900
145.5900
145.5900
145.5900
Friday 5 April 2019 (05/04/2019)
145.9510
145.5900
146.5230
145.1100
145.8165
Thursday 4 April 2019 (04/04/2019)
146.7710
145.9630
146.9480
145.6860
146.3170
Wednesday 3 April 2019 (03/04/2019)
146.1120
146.7630
147.1700
146.0000
146.5850
Tuesday 2 April 2019 (02/04/2019)
145.6080
146.1040
146.4290
144.9430
145.6860
Monday 1 April 2019 (01/04/2019)
144.5140
145.6330
146.3320
144.4190
145.3755

March

Sunday 31 March 2019 (31/03/2019)
144.5600
144.5340
144.8200
144.3800
144.6000
Saturday 30 March 2019 (30/03/2019)
144.5600
144.5600
144.5600
144.4100
144.4850
Friday 29 March 2019 (29/03/2019)
144.3800
144.5600
145.4570
143.8470
144.6520
Thursday 28 March 2019 (28/03/2019)
145.3150
144.4100
145.5520
144.1900
144.8710
Wednesday 27 March 2019 (27/03/2019)
146.0470
145.3080
146.4990
145.1000
145.7995
Tuesday 26 March 2019 (26/03/2019)
145.3890
146.0470
146.4440
144.9900
145.7170
Monday 25 March 2019 (25/03/2019)
145.3890
145.4350
145.7860
144.6370
145.2115
Sunday 24 March 2019 (24/03/2019)
145.3300
145.3570
145.5700
145.1300
145.3500
Saturday 23 March 2019 (23/03/2019)
145.2000
145.3300
145.3300
145.2000
145.2650
Friday 22 March 2019 (22/03/2019)
145.4870
145.2000
145.7440
144.5350
145.1395
Thursday 21 March 2019 (21/03/2019)
146.1150
145.4790
146.3890
144.1590
145.2740
Wednesday 20 March 2019 (20/03/2019)
147.8560
146.1130
148.0780
145.8530
146.9655
Tuesday 19 March 2019 (19/03/2019)
147.7320
147.8520
148.0290
147.5190
147.7740
Monday 18 March 2019 (18/03/2019)
148.3120
147.7180
148.3820
147.0150
147.6985
Sunday 17 March 2019 (17/03/2019)
148.3300
148.3290
148.4600
148.1400
148.3000
Saturday 16 March 2019 (16/03/2019)
148.3300
148.3300
148.3300
148.3300
148.3300
Friday 15 March 2019 (15/03/2019)
148.1440
148.3300
148.4600
147.4290
147.9445
Thursday 14 March 2019 (14/03/2019)
147.7480
148.1480
148.8610
147.3950
148.1280
Wednesday 13 March 2019 (13/03/2019)
145.4150
147.7090
148.6560
145.3930
147.0245
Tuesday 12 March 2019 (12/03/2019)
147.4410
145.4110
147.4450
144.5940
146.0195
Monday 11 March 2019 (11/03/2019)
144.2180
147.4880
147.7540
143.7000
145.7270
Sunday 10 March 2019 (10/03/2019)
144.7000
144.2600
144.8700
143.8700
144.3700
Saturday 9 March 2019 (09/03/2019)
144.7000
144.7000
144.8700
144.6300
144.7500
Friday 8 March 2019 (08/03/2019)
146.1400
144.7000
146.1410
144.3110
145.2260
Thursday 7 March 2019 (07/03/2019)
147.1110
146.1460
147.2800
145.7600
146.5200
Wednesday 6 March 2019 (06/03/2019)
147.1210
147.1240
147.3030
146.6700
146.9865
Tuesday 5 March 2019 (05/03/2019)
147.2860
147.1500
147.7590
146.6000
147.1795
Monday 4 March 2019 (04/03/2019)
148.1710
147.2930
148.3020
147.0700
147.6860
Sunday 3 March 2019 (03/03/2019)
147.8300
148.1580
148.4400
147.6800
148.0600
Saturday 2 March 2019 (02/03/2019)
147.8300
147.8300
147.8300
147.6800
147.7550
Friday 1 March 2019 (01/03/2019)
147.7350
147.8300
148.5640
147.4900
148.0270

February

Thursday 28 February 2019 (28/02/2019)
147.6330
147.7050
148.2530
146.9830
147.6180
Wednesday 27 February 2019 (27/02/2019)
146.5750
147.6350
148.0260
146.1400
147.0830
Tuesday 26 February 2019 (26/02/2019)
145.7490
146.5300
147.0340
145.3700
146.2020
Monday 25 February 2019 (25/02/2019)
144.7090
145.7320
145.9420
144.4400
145.1910
Sunday 24 February 2019 (24/02/2019)
144.0600
144.7140
144.7440
143.8800
144.3120
Saturday 23 February 2019 (23/02/2019)
144.4500
144.0600
144.6100
143.8900
144.2500
Friday 22 February 2019 (22/02/2019)
144.3520
144.4500
144.7370
143.7800
144.2585
Thursday 21 February 2019 (21/02/2019)
144.4700
144.3690
144.9140
144.0740
144.4940
Wednesday 20 February 2019 (20/02/2019)
144.4030
144.4830
145.0370
144.1270
144.5820
Tuesday 19 February 2019 (19/02/2019)
142.9150
144.3900
144.6950
142.4500
143.5725
Monday 18 February 2019 (18/02/2019)
142.6300
142.9000
143.0190
142.5000
142.7595
Sunday 17 February 2019 (17/02/2019)
142.5000
142.6810
142.7860
142.3500
142.5680
Saturday 16 February 2019 (16/02/2019)
142.5000
142.5000
142.5100
142.3500
142.4300
Friday 15 February 2019 (15/02/2019)
141.4580
142.5000
142.5000
141.0080
141.7540
Thursday 14 February 2019 (14/02/2019)
142.5740
141.4630
143.0260
141.2500
142.1380
Wednesday 13 February 2019 (13/02/2019)
142.4490
142.5830
143.3070
142.4160
142.8615
Tuesday 12 February 2019 (12/02/2019)
142.0050
142.4570
142.6320
141.8500
142.2410
Monday 11 February 2019 (11/02/2019)
142.0300
141.9710
142.5510
141.6900
142.1205
Sunday 10 February 2019 (10/02/2019)
142.1400
142.0300
142.1400
141.7900
141.9650
Saturday 9 February 2019 (09/02/2019)
142.0400
142.1400
142.1400
142.0400
142.0900
Friday 8 February 2019 (08/02/2019)
142.1310
142.0400
142.5170
141.8300
142.1735
Thursday 7 February 2019 (07/02/2019)
142.2580
142.1100
142.6220
141.1150
141.8685
Wednesday 6 February 2019 (06/02/2019)
142.4320
142.2330
142.5060
141.7750
142.1405
Tuesday 5 February 2019 (05/02/2019)
143.2860
142.4420
143.5060
142.0420
142.7740
Monday 4 February 2019 (04/02/2019)
143.1100
143.2750
144.1640
143.1000
143.6320
Sunday 3 February 2019 (03/02/2019)
143.3200
143.1070
143.3300
143.0300
143.1800
Saturday 2 February 2019 (02/02/2019)
143.3200
143.3200
143.3200
143.3200
143.3200
Friday 1 February 2019 (01/02/2019)
142.6730
143.3200
143.4820
142.0790
142.7805

January

Thursday 31 January 2019 (31/01/2019)
142.9160
142.6780
143.2000
142.2230
142.7115
Wednesday 30 January 2019 (30/01/2019)
143.1090
142.9350
143.5930
142.7240
143.1585
Tuesday 29 January 2019 (29/01/2019)
143.7770
143.0970
144.4650
142.7470
143.6060
Monday 28 January 2019 (28/01/2019)
144.4700
143.7400
144.5200
143.6000
144.0600
Sunday 27 January 2019 (27/01/2019)
144.5200
144.4800
144.7120
144.2300
144.4710
Saturday 26 January 2019 (26/01/2019)
144.6100
144.5200
144.6100
144.5200
144.5650
Friday 25 January 2019 (25/01/2019)
143.7580
144.6100
144.8380
143.4050
144.1215
Thursday 24 January 2019 (24/01/2019)
143.2320
143.7820
143.8340
142.6900
143.2620
Wednesday 23 January 2019 (23/01/2019)
141.6780
143.2310
143.5560
141.6600
142.6080
Tuesday 22 January 2019 (22/01/2019)
141.3640
141.6850
141.8690
140.6200
141.2445
Monday 21 January 2019 (21/01/2019)
140.9560
141.3690
141.5190
140.6600
141.0895
Sunday 20 January 2019 (20/01/2019)
141.4100
140.9000
141.7300
140.8940
141.3120
Saturday 19 January 2019 (19/01/2019)
141.4100
141.4100
141.4100
141.4100
141.4100
Friday 18 January 2019 (18/01/2019)
141.7070
141.4100
142.0780
141.0850
141.5815
Thursday 17 January 2019 (17/01/2019)
140.5010
141.7140
142.2050
139.5300
140.8675
Wednesday 16 January 2019 (16/01/2019)
139.8660
140.4980
140.6880
138.9850
139.8365
Tuesday 15 January 2019 (15/01/2019)
139.3280
139.8000
140.4240
137.3870
138.9055
Monday 14 January 2019 (14/01/2019)
139.3540
139.3330
140.0370
138.6010
139.3190
Sunday 13 January 2019 (13/01/2019)
139.4700
139.3490
139.7700
139.2900
139.5300
Saturday 12 January 2019 (12/01/2019)
139.4700
139.4700
139.4700
139.2900
139.3800
Friday 11 January 2019 (11/01/2019)
138.0880
139.4700
139.5000
137.6570
138.5785
Thursday 10 January 2019 (10/01/2019)
138.4600
138.1220
138.5090
137.4190
137.9640
Wednesday 9 January 2019 (09/01/2019)
138.5220
138.4750
139.0990
137.7610
138.4300
Tuesday 8 January 2019 (08/01/2019)
138.8960
138.5470
139.4180
137.9780
138.6980
Monday 7 January 2019 (07/01/2019)
138.1320
138.8500
138.9830
137.6350
138.3090
Sunday 6 January 2019 (06/01/2019)
138.0600
138.1880
138.3800
137.8800
138.1300
Saturday 5 January 2019 (05/01/2019)
138.0600
138.0600
138.1100
138.0600
138.0850
Friday 4 January 2019 (04/01/2019)
136.1770
138.0600
138.2870
135.8250
137.0560
Thursday 3 January 2019 (03/01/2019)
134.4600
136.1610
136.7720
133.8800
135.3260
Wednesday 2 January 2019 (02/01/2019)
139.8730
134.4590
139.8730
131.7600
135.8165
Tuesday 1 January 2019 (01/01/2019)
139.5800
139.8600
140.0100
138.0300
139.0200