British Pound-Japanese Yen History: 2019
Daily GBP/JPY rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 148.33 on 29/11/2023
Lowest exchange rate of 2019: 127.19 on 29/11/2023
Average exchange rate of 2019: 140.067
Set AlertWhat was the British Pound worth against the Japanese Yen on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 142.7620 |
144.4200 |
144.4530 |
142.7620 |
143.6075 |
| Monday 30 December 2019 (30/12/2019) | 143.2540 |
142.7620 |
143.4190 |
142.5600 |
142.9895 |
| Friday 27 December 2019 (27/12/2019) | 142.4110 |
143.2250 |
143.6750 |
141.9700 |
142.8225 |
| Thursday 26 December 2019 (26/12/2019) | 141.8460 |
142.4700 |
142.7040 |
141.8200 |
142.2620 |
| Wednesday 25 December 2019 (25/12/2019) | 141.4200 |
141.8600 |
144.9590 |
140.2600 |
142.6095 |
| Tuesday 24 December 2019 (24/12/2019) | 141.5490 |
141.3900 |
141.8340 |
141.0880 |
141.4610 |
| Monday 23 December 2019 (23/12/2019) | 142.3980 |
141.5290 |
142.5070 |
141.1580 |
141.8325 |
| Friday 20 December 2019 (20/12/2019) | 142.3740 |
142.2310 |
143.0400 |
142.0950 |
142.5675 |
| Thursday 19 December 2019 (19/12/2019) | 143.3310 |
142.3700 |
143.8390 |
141.9890 |
142.9140 |
| Wednesday 18 December 2019 (18/12/2019) | 143.7060 |
143.3340 |
143.7150 |
143.0710 |
143.3930 |
| Tuesday 17 December 2019 (17/12/2019) | 145.3920 |
143.6700 |
145.7160 |
143.4700 |
144.5930 |
| Monday 16 December 2019 (16/12/2019) | 146.0430 |
145.4060 |
146.7960 |
145.1390 |
145.9675 |
| Friday 13 December 2019 (13/12/2019) | 147.3880 |
145.6810 |
147.9420 |
145.4670 |
146.7045 |
| Thursday 12 December 2019 (12/12/2019) | 143.2650 |
147.3970 |
147.9010 |
142.4830 |
145.1920 |
| Wednesday 11 December 2019 (11/12/2019) | 142.8050 |
143.2760 |
143.3740 |
142.5400 |
142.9570 |
| Tuesday 10 December 2019 (10/12/2019) | 142.7410 |
142.7980 |
143.6170 |
142.5300 |
143.0735 |
| Monday 9 December 2019 (09/12/2019) | 142.7140 |
142.7100 |
143.0840 |
142.5580 |
142.8210 |
| Friday 6 December 2019 (06/12/2019) | 143.0590 |
142.6140 |
143.1350 |
142.3640 |
142.7495 |
| Thursday 5 December 2019 (05/12/2019) | 142.6680 |
143.0810 |
143.2470 |
142.6000 |
142.9235 |
| Wednesday 4 December 2019 (04/12/2019) | 141.2140 |
142.6660 |
142.7730 |
140.8290 |
141.8010 |
| Tuesday 3 December 2019 (03/12/2019) | 141.0400 |
141.2040 |
141.6970 |
140.8900 |
141.2935 |
| Monday 2 December 2019 (02/12/2019) | 141.4110 |
141.0700 |
141.8100 |
140.9080 |
141.3590 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 141.3880 |
141.5480 |
141.6800 |
141.1260 |
141.4030 |
| Thursday 28 November 2019 (28/11/2019) | 141.4100 |
141.3840 |
141.7540 |
141.2290 |
141.4915 |
| Wednesday 27 November 2019 (27/11/2019) | 140.2930 |
141.4010 |
141.8470 |
140.0230 |
140.9350 |
| Tuesday 26 November 2019 (26/11/2019) | 140.5600 |
140.2800 |
140.8840 |
139.9900 |
140.4370 |
| Monday 25 November 2019 (25/11/2019) | 139.7090 |
140.5590 |
140.6190 |
139.6150 |
140.1170 |
| Friday 22 November 2019 (22/11/2019) | 140.2600 |
139.3240 |
140.4720 |
139.2750 |
139.8735 |
| Thursday 21 November 2019 (21/11/2019) | 140.2070 |
140.2690 |
140.9090 |
139.9600 |
140.4345 |
| Wednesday 20 November 2019 (20/11/2019) | 140.2430 |
140.2070 |
140.4700 |
139.7100 |
140.0900 |
| Tuesday 19 November 2019 (19/11/2019) | 140.7050 |
140.2220 |
140.9280 |
140.0890 |
140.5085 |
| Monday 18 November 2019 (18/11/2019) | 140.4410 |
140.7160 |
141.5540 |
140.3700 |
140.9620 |
| Friday 15 November 2019 (15/11/2019) | 139.7470 |
140.3140 |
140.4400 |
139.6400 |
140.0400 |
| Thursday 14 November 2019 (14/11/2019) | 139.8090 |
139.7560 |
139.8460 |
139.3800 |
139.6130 |
| Wednesday 13 November 2019 (13/11/2019) | 140.0520 |
139.8370 |
140.2450 |
139.4270 |
139.8360 |
| Tuesday 12 November 2019 (12/11/2019) | 140.1550 |
140.0620 |
140.5760 |
139.9390 |
140.2575 |
| Monday 11 November 2019 (11/11/2019) | 139.7130 |
140.1400 |
140.4820 |
139.3380 |
139.9100 |
| Friday 8 November 2019 (08/11/2019) | 140.0840 |
139.5560 |
140.1960 |
139.4000 |
139.7980 |
| Thursday 7 November 2019 (07/11/2019) | 139.9800 |
140.0800 |
140.5230 |
139.4800 |
140.0015 |
| Wednesday 6 November 2019 (06/11/2019) | 140.5660 |
139.9900 |
140.5800 |
139.8400 |
140.2100 |
| Tuesday 5 November 2019 (05/11/2019) | 140.0760 |
140.5780 |
140.7420 |
139.9880 |
140.3650 |
| Monday 4 November 2019 (04/11/2019) | 139.9860 |
140.1120 |
140.2220 |
139.7900 |
140.0060 |
| Friday 1 November 2019 (01/11/2019) | 139.7470 |
139.9470 |
140.1400 |
139.6610 |
139.9005 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 140.3530 |
139.7000 |
140.6790 |
139.5800 |
140.1295 |
| Wednesday 30 October 2019 (30/10/2019) | 140.0680 |
140.3420 |
140.5200 |
139.9300 |
140.2250 |
| Tuesday 29 October 2019 (29/10/2019) | 140.0720 |
140.0670 |
140.5220 |
139.4590 |
139.9905 |
| Monday 28 October 2019 (28/10/2019) | 139.4740 |
140.0890 |
140.2450 |
139.3190 |
139.7820 |
| Friday 25 October 2019 (25/10/2019) | 139.4340 |
139.3610 |
139.7640 |
139.0180 |
139.3910 |
| Thursday 24 October 2019 (24/10/2019) | 140.3350 |
139.4250 |
140.7160 |
138.8840 |
139.8000 |
| Wednesday 23 October 2019 (23/10/2019) | 139.7580 |
140.3610 |
140.4150 |
139.0600 |
139.7375 |
| Tuesday 22 October 2019 (22/10/2019) | 140.8530 |
139.7460 |
141.1000 |
139.5080 |
140.3040 |
| Monday 21 October 2019 (21/10/2019) | 139.8630 |
140.8560 |
141.3350 |
139.7750 |
140.5550 |
| Friday 18 October 2019 (18/10/2019) | 139.6960 |
140.6230 |
140.7300 |
139.3400 |
140.0350 |
| Thursday 17 October 2019 (17/10/2019) | 139.2840 |
139.7060 |
141.4640 |
138.6450 |
140.0545 |
| Wednesday 16 October 2019 (16/10/2019) | 138.8290 |
139.3170 |
140.0650 |
137.6190 |
138.8420 |
| Tuesday 15 October 2019 (15/10/2019) | 136.6420 |
138.8220 |
139.2850 |
136.4670 |
137.8760 |
| Monday 14 October 2019 (14/10/2019) | 136.8500 |
136.6700 |
137.0190 |
135.5080 |
136.2635 |
| Friday 11 October 2019 (11/10/2019) | 134.0770 |
137.0800 |
137.8280 |
134.0330 |
135.9305 |
| Thursday 10 October 2019 (10/10/2019) | 130.9450 |
134.1070 |
134.5270 |
130.8570 |
132.6920 |
| Wednesday 9 October 2019 (09/10/2019) | 130.6930 |
130.8780 |
131.8050 |
130.6400 |
131.2225 |
| Tuesday 8 October 2019 (08/10/2019) | 131.7840 |
130.6860 |
132.1070 |
130.4280 |
131.2675 |
| Monday 7 October 2019 (07/10/2019) | 131.6810 |
131.7790 |
132.2320 |
131.3080 |
131.7700 |
| Friday 4 October 2019 (04/10/2019) | 131.8190 |
131.8400 |
131.9840 |
131.2770 |
131.6305 |
| Thursday 3 October 2019 (03/10/2019) | 131.8470 |
131.8290 |
132.5270 |
131.4700 |
131.9985 |
| Wednesday 2 October 2019 (02/10/2019) | 132.4440 |
131.8200 |
132.5490 |
131.5710 |
132.0600 |
| Tuesday 1 October 2019 (01/10/2019) | 132.7920 |
132.4310 |
133.3470 |
131.7760 |
132.5615 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 132.7010 |
132.7700 |
133.3260 |
132.4700 |
132.8980 |
| Friday 27 September 2019 (27/09/2019) | 132.8140 |
132.7500 |
133.2710 |
132.3100 |
132.7905 |
| Thursday 26 September 2019 (26/09/2019) | 133.0940 |
132.8400 |
133.2800 |
132.3800 |
132.8300 |
| Wednesday 25 September 2019 (25/09/2019) | 133.7740 |
133.0910 |
133.9950 |
132.8200 |
133.4075 |
| Tuesday 24 September 2019 (24/09/2019) | 133.7830 |
133.7830 |
134.5560 |
133.5400 |
134.0480 |
| Monday 23 September 2019 (23/09/2019) | 134.2370 |
133.7850 |
134.5410 |
133.3460 |
133.9435 |
| Friday 20 September 2019 (20/09/2019) | 135.3380 |
134.1500 |
135.7110 |
134.0300 |
134.8705 |
| Thursday 19 September 2019 (19/09/2019) | 135.2070 |
135.3010 |
135.5130 |
134.2420 |
134.8775 |
| Wednesday 18 September 2019 (18/09/2019) | 135.1200 |
135.2030 |
135.6470 |
134.5990 |
135.1230 |
| Tuesday 17 September 2019 (17/09/2019) | 134.3570 |
135.1220 |
135.4010 |
133.9870 |
134.6940 |
| Monday 16 September 2019 (16/09/2019) | 134.6400 |
134.3920 |
134.6850 |
133.8740 |
134.2795 |
| Friday 13 September 2019 (13/09/2019) | 133.3670 |
135.0600 |
135.2200 |
133.2960 |
134.2580 |
| Thursday 12 September 2019 (12/09/2019) | 133.2170 |
133.3690 |
133.6330 |
132.1900 |
132.9115 |
| Wednesday 11 September 2019 (11/09/2019) | 132.9080 |
133.2350 |
133.3560 |
132.6300 |
132.9930 |
| Tuesday 10 September 2019 (10/09/2019) | 132.4830 |
132.9190 |
132.9730 |
132.0150 |
132.4940 |
| Monday 9 September 2019 (09/09/2019) | 131.3760 |
132.4900 |
132.5430 |
130.8110 |
131.6770 |
| Friday 6 September 2019 (06/09/2019) | 131.9510 |
131.2000 |
132.1170 |
131.0500 |
131.5835 |
| Thursday 5 September 2019 (05/09/2019) | 130.1990 |
131.9530 |
132.1410 |
129.9160 |
131.0285 |
| Wednesday 4 September 2019 (04/09/2019) | 127.9670 |
130.2150 |
130.4220 |
127.9000 |
129.1610 |
| Tuesday 3 September 2019 (03/09/2019) | 128.1080 |
127.9880 |
128.2430 |
126.6840 |
127.4635 |
| Monday 2 September 2019 (02/09/2019) | 129.0510 |
128.1120 |
129.3040 |
127.8580 |
128.5810 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 129.7080 |
129.2200 |
129.7970 |
129.0600 |
129.4285 |
| Thursday 29 August 2019 (29/08/2019) | 129.5900 |
129.6900 |
130.0230 |
128.9800 |
129.5015 |
| Wednesday 28 August 2019 (28/08/2019) | 129.8600 |
129.5930 |
130.0620 |
128.4880 |
129.2750 |
| Tuesday 27 August 2019 (27/08/2019) | 129.5160 |
129.8700 |
130.3450 |
128.9800 |
129.6625 |
| Monday 26 August 2019 (26/08/2019) | 128.5800 |
129.5220 |
130.1190 |
128.5800 |
129.3495 |
| Friday 23 August 2019 (23/08/2019) | 130.4300 |
129.4000 |
130.5450 |
129.0180 |
129.7815 |
| Thursday 22 August 2019 (22/08/2019) | 129.2730 |
130.4140 |
130.6640 |
128.7590 |
129.7115 |
| Wednesday 21 August 2019 (21/08/2019) | 129.2710 |
129.3000 |
129.6610 |
128.8800 |
129.2705 |
| Tuesday 20 August 2019 (20/08/2019) | 129.2300 |
129.2400 |
129.6180 |
128.2720 |
128.9450 |
| Monday 19 August 2019 (19/08/2019) | 129.3710 |
129.2300 |
129.5200 |
128.9600 |
129.2400 |
| Friday 16 August 2019 (16/08/2019) | 128.2660 |
129.2100 |
129.5590 |
128.1400 |
128.8495 |
| Thursday 15 August 2019 (15/08/2019) | 127.7350 |
128.2690 |
128.9510 |
127.5500 |
128.2505 |
| Wednesday 14 August 2019 (14/08/2019) | 128.5870 |
127.7200 |
128.6470 |
127.4500 |
128.0485 |
| Tuesday 13 August 2019 (13/08/2019) | 127.2700 |
128.5600 |
129.2070 |
126.7940 |
128.0005 |
| Monday 12 August 2019 (12/08/2019) | 126.6920 |
127.2580 |
127.4970 |
126.6500 |
127.0735 |
| Friday 9 August 2019 (09/08/2019) | 128.5650 |
127.1900 |
128.7200 |
126.9400 |
127.8300 |
| Thursday 8 August 2019 (08/08/2019) | 128.8280 |
128.5600 |
129.3190 |
128.2800 |
128.7995 |
| Wednesday 7 August 2019 (07/08/2019) | 129.3890 |
128.8200 |
129.5130 |
128.2380 |
128.8755 |
| Tuesday 6 August 2019 (06/08/2019) | 128.3650 |
129.3980 |
130.0550 |
128.3650 |
129.2100 |
| Monday 5 August 2019 (05/08/2019) | 129.4920 |
128.3620 |
129.5550 |
128.0770 |
128.8160 |
| Friday 2 August 2019 (02/08/2019) | 130.2580 |
129.5900 |
130.4100 |
129.0780 |
129.7440 |
| Thursday 1 August 2019 (01/08/2019) | 132.2520 |
130.2270 |
132.5450 |
129.9340 |
131.2395 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 131.9740 |
132.2430 |
132.9810 |
131.8200 |
132.4005 |
| Tuesday 30 July 2019 (30/07/2019) | 132.9790 |
131.9980 |
133.0500 |
131.6230 |
132.3365 |
| Monday 29 July 2019 (29/07/2019) | 134.4310 |
132.9590 |
134.4450 |
132.8400 |
133.6425 |
| Friday 26 July 2019 (26/07/2019) | 135.3230 |
134.4600 |
135.3910 |
134.3800 |
134.8855 |
| Thursday 25 July 2019 (25/07/2019) | 135.0750 |
135.3100 |
135.6510 |
134.7070 |
135.1790 |
| Wednesday 24 July 2019 (24/07/2019) | 134.6020 |
135.0620 |
135.2650 |
134.2400 |
134.7525 |
| Tuesday 23 July 2019 (23/07/2019) | 134.5640 |
134.5800 |
134.9740 |
134.3170 |
134.6455 |
| Monday 22 July 2019 (22/07/2019) | 134.8930 |
134.5500 |
135.0760 |
134.3800 |
134.7280 |
| Friday 19 July 2019 (19/07/2019) | 134.7050 |
134.5700 |
134.9920 |
134.5100 |
134.7510 |
| Thursday 18 July 2019 (18/07/2019) | 134.1940 |
134.7040 |
134.8180 |
133.8400 |
134.3290 |
| Wednesday 17 July 2019 (17/07/2019) | 134.2670 |
134.1900 |
134.6110 |
133.9630 |
134.2870 |
| Tuesday 16 July 2019 (16/07/2019) | 135.0440 |
134.2770 |
135.2590 |
133.9300 |
134.5945 |
| Monday 15 July 2019 (15/07/2019) | 135.5460 |
135.0300 |
135.8360 |
134.9200 |
135.3780 |
| Friday 12 July 2019 (12/07/2019) | 135.9830 |
135.3900 |
136.0140 |
135.3700 |
135.6920 |
| Thursday 11 July 2019 (11/07/2019) | 135.4780 |
135.9780 |
136.0460 |
135.0710 |
135.5585 |
| Wednesday 10 July 2019 (10/07/2019) | 135.6950 |
135.4960 |
136.0500 |
135.4400 |
135.7450 |
| Tuesday 9 July 2019 (09/07/2019) | 136.0750 |
135.6940 |
136.2760 |
135.3930 |
135.8345 |
| Monday 8 July 2019 (08/07/2019) | 135.8660 |
136.0670 |
136.1410 |
135.5300 |
135.8355 |
| Friday 5 July 2019 (05/07/2019) | 135.6520 |
135.6900 |
136.0390 |
135.4600 |
135.7495 |
| Thursday 4 July 2019 (04/07/2019) | 135.6000 |
135.6390 |
135.7070 |
135.4350 |
135.5710 |
| Wednesday 3 July 2019 (03/07/2019) | 135.8310 |
135.5600 |
135.8310 |
135.1600 |
135.4955 |
| Tuesday 2 July 2019 (02/07/2019) | 137.0300 |
135.8000 |
137.1240 |
135.7700 |
136.4470 |
| Monday 1 July 2019 (01/07/2019) | 137.5500 |
137.0170 |
137.5500 |
136.7300 |
137.1400 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 136.5740 |
136.9500 |
137.1960 |
136.2510 |
136.7235 |
| Thursday 27 June 2019 (27/06/2019) | 136.7650 |
136.5420 |
137.3120 |
136.4240 |
136.8680 |
| Wednesday 26 June 2019 (26/06/2019) | 135.9980 |
136.7400 |
136.8900 |
135.9980 |
136.4440 |
| Tuesday 25 June 2019 (25/06/2019) | 136.7140 |
135.9800 |
136.8330 |
135.8070 |
136.3200 |
| Monday 24 June 2019 (24/06/2019) | 136.8330 |
136.7150 |
137.1250 |
136.4980 |
136.8115 |
| Friday 21 June 2019 (21/06/2019) | 136.3680 |
136.7100 |
136.8320 |
135.9300 |
136.3810 |
| Thursday 20 June 2019 (20/06/2019) | 136.7730 |
136.3220 |
137.1600 |
136.1900 |
136.6750 |
| Wednesday 19 June 2019 (19/06/2019) | 136.4100 |
136.7980 |
136.9850 |
135.7920 |
136.3885 |
| Tuesday 18 June 2019 (18/06/2019) | 136.1160 |
136.4270 |
136.4710 |
135.3400 |
135.9055 |
| Monday 17 June 2019 (17/06/2019) | 136.7060 |
136.1250 |
136.9260 |
135.9800 |
136.4530 |
| Friday 14 June 2019 (14/06/2019) | 137.3430 |
136.3900 |
137.3950 |
136.3900 |
136.8925 |
| Thursday 13 June 2019 (13/06/2019) | 137.6930 |
137.3370 |
137.7730 |
137.1070 |
137.4400 |
| Wednesday 12 June 2019 (12/06/2019) | 138.0090 |
137.6970 |
138.2370 |
137.5500 |
137.8935 |
| Tuesday 11 June 2019 (11/06/2019) | 137.5180 |
138.0100 |
138.3180 |
137.4800 |
137.8990 |
| Monday 10 June 2019 (10/06/2019) | 137.9430 |
137.5080 |
138.2500 |
137.4700 |
137.8600 |
| Friday 7 June 2019 (07/06/2019) | 137.6780 |
137.7500 |
138.1650 |
137.4810 |
137.8230 |
| Thursday 6 June 2019 (06/06/2019) | 137.4410 |
137.6890 |
137.7970 |
136.9700 |
137.3835 |
| Wednesday 5 June 2019 (05/06/2019) | 137.4820 |
137.4370 |
137.7760 |
137.1850 |
137.4805 |
| Tuesday 4 June 2019 (04/06/2019) | 136.8070 |
137.4900 |
137.5030 |
136.5400 |
137.0215 |
| Monday 3 June 2019 (03/06/2019) | 136.7850 |
136.7910 |
137.1140 |
136.6160 |
136.8650 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 137.8170 |
136.8300 |
137.9540 |
136.6290 |
137.2915 |
| Thursday 30 May 2019 (30/05/2019) | 138.3330 |
137.8790 |
138.7310 |
137.8470 |
138.2890 |
| Wednesday 29 May 2019 (29/05/2019) | 138.4370 |
138.3350 |
138.5770 |
137.8500 |
138.2135 |
| Tuesday 28 May 2019 (28/05/2019) | 138.8550 |
138.3910 |
139.0040 |
138.2700 |
138.6370 |
| Monday 27 May 2019 (27/05/2019) | 139.1580 |
138.8600 |
139.6380 |
138.6700 |
139.1540 |
| Friday 24 May 2019 (24/05/2019) | 138.7350 |
138.8400 |
139.4800 |
138.5190 |
138.9995 |
| Thursday 23 May 2019 (23/05/2019) | 139.5910 |
138.7220 |
139.5910 |
138.5270 |
139.0590 |
| Wednesday 22 May 2019 (22/05/2019) | 140.4730 |
139.5730 |
140.6930 |
139.3150 |
140.0040 |
| Tuesday 21 May 2019 (21/05/2019) | 140.0970 |
140.4930 |
141.6970 |
139.6400 |
140.6685 |
| Monday 20 May 2019 (20/05/2019) | 140.2650 |
140.0900 |
140.5230 |
139.7130 |
140.1180 |
| Friday 17 May 2019 (17/05/2019) | 140.6070 |
139.8300 |
140.6710 |
139.5400 |
140.1055 |
| Thursday 16 May 2019 (16/05/2019) | 140.6150 |
140.6000 |
140.7910 |
140.2030 |
140.4970 |
| Wednesday 15 May 2019 (15/05/2019) | 141.5400 |
140.6360 |
141.6370 |
140.2030 |
140.9200 |
| Tuesday 14 May 2019 (14/05/2019) | 141.4980 |
141.5410 |
142.1730 |
141.3600 |
141.7665 |
| Monday 13 May 2019 (13/05/2019) | 142.6290 |
141.4830 |
142.8670 |
141.1900 |
142.0285 |
| Friday 10 May 2019 (10/05/2019) | 142.8850 |
142.9500 |
143.2330 |
142.4800 |
142.8565 |
| Thursday 9 May 2019 (09/05/2019) | 143.1420 |
142.8390 |
143.2010 |
142.2550 |
142.7280 |
| Wednesday 8 May 2019 (08/05/2019) | 144.0840 |
143.1580 |
144.0850 |
143.0400 |
143.5625 |
| Tuesday 7 May 2019 (07/05/2019) | 145.1210 |
144.0600 |
145.3630 |
143.8400 |
144.6015 |
| Monday 6 May 2019 (06/05/2019) | 145.5250 |
145.1150 |
145.5460 |
144.7890 |
145.1675 |
| Friday 3 May 2019 (03/05/2019) | 145.3020 |
146.2100 |
146.5020 |
144.7800 |
145.6410 |
| Thursday 2 May 2019 (02/05/2019) | 145.4910 |
145.3080 |
145.8710 |
145.0800 |
145.4755 |
| Wednesday 1 May 2019 (01/05/2019) | 145.2920 |
145.4770 |
145.6880 |
145.1100 |
145.3990 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 144.4720 |
145.2980 |
145.3760 |
144.0430 |
144.7095 |
| Monday 29 April 2019 (29/04/2019) | 144.1990 |
144.4630 |
144.7170 |
144.1700 |
144.4435 |
| Friday 26 April 2019 (26/04/2019) | 143.8800 |
144.0600 |
144.4270 |
143.7400 |
144.0835 |
| Thursday 25 April 2019 (25/04/2019) | 144.7330 |
143.8880 |
144.8700 |
143.7870 |
144.3285 |
| Wednesday 24 April 2019 (24/04/2019) | 144.7330 |
144.7000 |
145.0150 |
144.3970 |
144.7060 |
| Tuesday 23 April 2019 (23/04/2019) | 145.2920 |
144.7370 |
145.6130 |
144.5600 |
145.0865 |
| Monday 22 April 2019 (22/04/2019) | 145.3890 |
145.2890 |
145.5020 |
145.2000 |
145.3510 |
| Friday 19 April 2019 (19/04/2019) | 145.4760 |
145.4400 |
145.5600 |
145.1000 |
145.3300 |
| Thursday 18 April 2019 (18/04/2019) | 146.0110 |
145.4660 |
146.0580 |
145.2800 |
145.6690 |
| Wednesday 17 April 2019 (17/04/2019) | 146.0720 |
146.0200 |
146.3360 |
145.8380 |
146.0870 |
| Tuesday 16 April 2019 (16/04/2019) | 146.6410 |
146.0320 |
146.7450 |
145.9550 |
146.3500 |
| Monday 15 April 2019 (15/04/2019) | 146.5660 |
146.6100 |
146.9900 |
146.3400 |
146.6650 |
| Friday 12 April 2019 (12/04/2019) | 145.7320 |
146.3400 |
146.9940 |
145.6900 |
146.3420 |
| Thursday 11 April 2019 (11/04/2019) | 145.3550 |
145.7200 |
145.9460 |
145.1500 |
145.5480 |
| Wednesday 10 April 2019 (10/04/2019) | 145.0170 |
145.3300 |
145.6460 |
144.9570 |
145.3015 |
| Tuesday 9 April 2019 (09/04/2019) | 145.5660 |
145.0580 |
146.0470 |
144.7500 |
145.3985 |
| Monday 8 April 2019 (08/04/2019) | 145.6230 |
145.5750 |
145.7640 |
145.0900 |
145.4270 |
| Friday 5 April 2019 (05/04/2019) | 145.9510 |
145.5900 |
146.5230 |
145.1100 |
145.8165 |
| Thursday 4 April 2019 (04/04/2019) | 146.7710 |
145.9630 |
146.9480 |
145.6860 |
146.3170 |
| Wednesday 3 April 2019 (03/04/2019) | 146.1120 |
146.7630 |
147.1700 |
146.0000 |
146.5850 |
| Tuesday 2 April 2019 (02/04/2019) | 145.6080 |
146.1040 |
146.4290 |
144.9430 |
145.6860 |
| Monday 1 April 2019 (01/04/2019) | 144.5140 |
145.6330 |
146.3320 |
144.4190 |
145.3755 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 144.3800 |
144.5600 |
145.4570 |
143.8470 |
144.6520 |
| Thursday 28 March 2019 (28/03/2019) | 145.3150 |
144.4100 |
145.5520 |
144.1900 |
144.8710 |
| Wednesday 27 March 2019 (27/03/2019) | 146.0470 |
145.3080 |
146.4990 |
145.1000 |
145.7995 |
| Tuesday 26 March 2019 (26/03/2019) | 145.3890 |
146.0470 |
146.4440 |
144.9900 |
145.7170 |
| Monday 25 March 2019 (25/03/2019) | 145.3890 |
145.4350 |
145.7860 |
144.6370 |
145.2115 |
| Friday 22 March 2019 (22/03/2019) | 145.4870 |
145.2000 |
145.7440 |
144.5350 |
145.1395 |
| Thursday 21 March 2019 (21/03/2019) | 146.1150 |
145.4790 |
146.3890 |
144.1590 |
145.2740 |
| Wednesday 20 March 2019 (20/03/2019) | 147.8560 |
146.1130 |
148.0780 |
145.8530 |
146.9655 |
| Tuesday 19 March 2019 (19/03/2019) | 147.7320 |
147.8520 |
148.0290 |
147.5190 |
147.7740 |
| Monday 18 March 2019 (18/03/2019) | 148.3120 |
147.7180 |
148.3820 |
147.0150 |
147.6985 |
| Friday 15 March 2019 (15/03/2019) | 148.1440 |
148.3300 |
148.4600 |
147.4290 |
147.9445 |
| Thursday 14 March 2019 (14/03/2019) | 147.7480 |
148.1480 |
148.8610 |
147.3950 |
148.1280 |
| Wednesday 13 March 2019 (13/03/2019) | 145.4150 |
147.7090 |
148.6560 |
145.3930 |
147.0245 |
| Tuesday 12 March 2019 (12/03/2019) | 147.4410 |
145.4110 |
147.4450 |
144.5940 |
146.0195 |
| Monday 11 March 2019 (11/03/2019) | 144.2180 |
147.4880 |
147.7540 |
143.7000 |
145.7270 |
| Friday 8 March 2019 (08/03/2019) | 146.1400 |
144.7000 |
146.1410 |
144.3110 |
145.2260 |
| Thursday 7 March 2019 (07/03/2019) | 147.1110 |
146.1460 |
147.2800 |
145.7600 |
146.5200 |
| Wednesday 6 March 2019 (06/03/2019) | 147.1210 |
147.1240 |
147.3030 |
146.6700 |
146.9865 |
| Tuesday 5 March 2019 (05/03/2019) | 147.2860 |
147.1500 |
147.7590 |
146.6000 |
147.1795 |
| Monday 4 March 2019 (04/03/2019) | 148.1710 |
147.2930 |
148.3020 |
147.0700 |
147.6860 |
| Friday 1 March 2019 (01/03/2019) | 147.7350 |
147.8300 |
148.5640 |
147.4900 |
148.0270 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 147.6330 |
147.7050 |
148.2530 |
146.9830 |
147.6180 |
| Wednesday 27 February 2019 (27/02/2019) | 146.5750 |
147.6350 |
148.0260 |
146.1400 |
147.0830 |
| Tuesday 26 February 2019 (26/02/2019) | 145.7490 |
146.5300 |
147.0340 |
145.3700 |
146.2020 |
| Monday 25 February 2019 (25/02/2019) | 144.7090 |
145.7320 |
145.9420 |
144.4400 |
145.1910 |
| Friday 22 February 2019 (22/02/2019) | 144.3520 |
144.4500 |
144.7370 |
143.7800 |
144.2585 |
| Thursday 21 February 2019 (21/02/2019) | 144.4700 |
144.3690 |
144.9140 |
144.0740 |
144.4940 |
| Wednesday 20 February 2019 (20/02/2019) | 144.4030 |
144.4830 |
145.0370 |
144.1270 |
144.5820 |
| Tuesday 19 February 2019 (19/02/2019) | 142.9150 |
144.3900 |
144.6950 |
142.4500 |
143.5725 |
| Monday 18 February 2019 (18/02/2019) | 142.6300 |
142.9000 |
143.0190 |
142.5000 |
142.7595 |
| Friday 15 February 2019 (15/02/2019) | 141.4580 |
142.5000 |
142.5000 |
141.0080 |
141.7540 |
| Thursday 14 February 2019 (14/02/2019) | 142.5740 |
141.4630 |
143.0260 |
141.2500 |
142.1380 |
| Wednesday 13 February 2019 (13/02/2019) | 142.4490 |
142.5830 |
143.3070 |
142.4160 |
142.8615 |
| Tuesday 12 February 2019 (12/02/2019) | 142.0050 |
142.4570 |
142.6320 |
141.8500 |
142.2410 |
| Monday 11 February 2019 (11/02/2019) | 142.0300 |
141.9710 |
142.5510 |
141.6900 |
142.1205 |
| Friday 8 February 2019 (08/02/2019) | 142.1310 |
142.0400 |
142.5170 |
141.8300 |
142.1735 |
| Thursday 7 February 2019 (07/02/2019) | 142.2580 |
142.1100 |
142.6220 |
141.1150 |
141.8685 |
| Wednesday 6 February 2019 (06/02/2019) | 142.4320 |
142.2330 |
142.5060 |
141.7750 |
142.1405 |
| Tuesday 5 February 2019 (05/02/2019) | 143.2860 |
142.4420 |
143.5060 |
142.0420 |
142.7740 |
| Monday 4 February 2019 (04/02/2019) | 143.1100 |
143.2750 |
144.1640 |
143.1000 |
143.6320 |
| Friday 1 February 2019 (01/02/2019) | 142.6730 |
143.3200 |
143.4820 |
142.0790 |
142.7805 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 142.9160 |
142.6780 |
143.2000 |
142.2230 |
142.7115 |
| Wednesday 30 January 2019 (30/01/2019) | 143.1090 |
142.9350 |
143.5930 |
142.7240 |
143.1585 |
| Tuesday 29 January 2019 (29/01/2019) | 143.7770 |
143.0970 |
144.4650 |
142.7470 |
143.6060 |
| Monday 28 January 2019 (28/01/2019) | 144.4700 |
143.7400 |
144.5200 |
143.6000 |
144.0600 |
| Friday 25 January 2019 (25/01/2019) | 143.7580 |
144.6100 |
144.8380 |
143.4050 |
144.1215 |
| Thursday 24 January 2019 (24/01/2019) | 143.2320 |
143.7820 |
143.8340 |
142.6900 |
143.2620 |
| Wednesday 23 January 2019 (23/01/2019) | 141.6780 |
143.2310 |
143.5560 |
141.6600 |
142.6080 |
| Tuesday 22 January 2019 (22/01/2019) | 141.3640 |
141.6850 |
141.8690 |
140.6200 |
141.2445 |
| Monday 21 January 2019 (21/01/2019) | 140.9560 |
141.3690 |
141.5190 |
140.6600 |
141.0895 |
| Friday 18 January 2019 (18/01/2019) | 141.7070 |
141.4100 |
142.0780 |
141.0850 |
141.5815 |
| Thursday 17 January 2019 (17/01/2019) | 140.5010 |
141.7140 |
142.2050 |
139.5300 |
140.8675 |
| Wednesday 16 January 2019 (16/01/2019) | 139.8660 |
140.4980 |
140.6880 |
138.9850 |
139.8365 |
| Tuesday 15 January 2019 (15/01/2019) | 139.3280 |
139.8000 |
140.4240 |
137.3870 |
138.9055 |
| Monday 14 January 2019 (14/01/2019) | 139.3540 |
139.3330 |
140.0370 |
138.6010 |
139.3190 |
| Friday 11 January 2019 (11/01/2019) | 138.0880 |
139.4700 |
139.5000 |
137.6570 |
138.5785 |
| Thursday 10 January 2019 (10/01/2019) | 138.4600 |
138.1220 |
138.5090 |
137.4190 |
137.9640 |
| Wednesday 9 January 2019 (09/01/2019) | 138.5220 |
138.4750 |
139.0990 |
137.7610 |
138.4300 |
| Tuesday 8 January 2019 (08/01/2019) | 138.8960 |
138.5470 |
139.4180 |
137.9780 |
138.6980 |
| Monday 7 January 2019 (07/01/2019) | 138.1320 |
138.8500 |
138.9830 |
137.6350 |
138.3090 |
| Friday 4 January 2019 (04/01/2019) | 136.1770 |
138.0600 |
138.2870 |
135.8250 |
137.0560 |
| Thursday 3 January 2019 (03/01/2019) | 134.4600 |
136.1610 |
136.7720 |
133.8800 |
135.3260 |
| Wednesday 2 January 2019 (02/01/2019) | 139.8730 |
134.4590 |
139.8730 |
131.7600 |
135.8165 |
| Tuesday 1 January 2019 (01/01/2019) | 139.5800 |
139.8600 |
140.0100 |
138.0300 |
139.0200 |