British Pound-Japanese Yen History: 2019
Go
Set AlertDaily GBP/JPY rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 148.869, reached on 14/03/2019
The lowest level of 2019 was 126.541 reached 12/08/2019
The average level of 2019 was 139.1971
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/JPY Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 142.7590 | 144.0440 | 144.3570 | 142.4190 | 143.3880 |
| Monday 30 December 2019 (30/12/2019) | 143.3330 | 142.7590 | 143.4190 | 142.5840 | 143.0015 |
| Friday 27 December 2019 (27/12/2019) | 142.3230 | 143.2530 | 143.6690 | 141.9920 | 142.8305 |
| Thursday 26 December 2019 (26/12/2019) | 140.5580 | 142.3360 | 142.7130 | 140.5580 | 141.6355 |
| Wednesday 25 December 2019 (25/12/2019) | 141.4200 | 141.8600 | 144.9590 | 140.2600 | 142.6095 |
| Tuesday 24 December 2019 (24/12/2019) | 141.4670 | 141.5210 | 141.8340 | 141.1550 | 141.4945 |
| Monday 23 December 2019 (23/12/2019) | 142.2880 | 141.4690 | 142.5370 | 141.1630 | 141.8500 |
| Friday 20 December 2019 (20/12/2019) | 142.2440 | 142.2100 | 143.0450 | 142.0870 | 142.5660 |
| Thursday 19 December 2019 (19/12/2019) | 143.2250 | 142.2430 | 143.8540 | 141.9770 | 142.9155 |
| Wednesday 18 December 2019 (18/12/2019) | 143.7160 | 143.2270 | 143.8530 | 143.0690 | 143.4610 |
| Tuesday 17 December 2019 (17/12/2019) | 145.9880 | 143.7190 | 146.0730 | 143.4750 | 144.7740 |
| Monday 16 December 2019 (16/12/2019) | 145.8690 | 146.0000 | 146.8010 | 145.7250 | 146.2630 |
| Friday 13 December 2019 (13/12/2019) | 143.7260 | 145.6190 | 147.9460 | 143.7260 | 145.8360 |
| Thursday 12 December 2019 (12/12/2019) | 143.2260 | 143.7350 | 144.1280 | 142.5070 | 143.3175 |
| Wednesday 11 December 2019 (11/12/2019) | 142.9720 | 143.2260 | 143.3710 | 142.5420 | 142.9565 |
| Tuesday 10 December 2019 (10/12/2019) | 142.6100 | 142.9730 | 143.6500 | 142.5910 | 143.1205 |
| Monday 9 December 2019 (09/12/2019) | 142.6720 | 142.6130 | 143.0950 | 142.5590 | 142.8270 |
| Friday 6 December 2019 (06/12/2019) | 143.0870 | 142.5700 | 143.1360 | 142.3670 | 142.7515 |
| Thursday 5 December 2019 (05/12/2019) | 142.6350 | 143.0880 | 143.2440 | 142.5850 | 142.9145 |
| Wednesday 4 December 2019 (04/12/2019) | 141.1420 | 142.6340 | 142.7530 | 140.8270 | 141.7900 |
| Tuesday 3 December 2019 (03/12/2019) | 141.0050 | 141.1450 | 141.7060 | 140.9170 | 141.3115 |
| Monday 2 December 2019 (02/12/2019) | 141.4120 | 141.0060 | 141.8120 | 140.9360 | 141.3740 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 141.3400 | 141.4820 | 141.6760 | 141.1110 | 141.3935 |
| Thursday 28 November 2019 (28/11/2019) | 141.5020 | 141.3400 | 141.8230 | 141.2490 | 141.5360 |
| Wednesday 27 November 2019 (27/11/2019) | 140.2480 | 141.5000 | 141.5250 | 140.0480 | 140.7865 |
| Tuesday 26 November 2019 (26/11/2019) | 140.4480 | 140.2490 | 140.8810 | 139.9840 | 140.4325 |
| Monday 25 November 2019 (25/11/2019) | 139.7350 | 140.4530 | 140.6170 | 139.5960 | 140.1065 |
| Friday 22 November 2019 (22/11/2019) | 140.1750 | 139.3660 | 140.4920 | 139.3170 | 139.9045 |
| Thursday 21 November 2019 (21/11/2019) | 140.3270 | 140.1800 | 140.8660 | 139.9660 | 140.4160 |
| Wednesday 20 November 2019 (20/11/2019) | 140.2690 | 140.3310 | 140.4790 | 139.6920 | 140.0855 |
| Tuesday 19 November 2019 (19/11/2019) | 140.7420 | 140.2690 | 140.9290 | 140.1060 | 140.5175 |
| Monday 18 November 2019 (18/11/2019) | 140.5200 | 140.7410 | 141.5560 | 140.3540 | 140.9550 |
| Friday 15 November 2019 (15/11/2019) | 139.6180 | 140.2940 | 140.4560 | 139.5980 | 140.0270 |
| Thursday 14 November 2019 (14/11/2019) | 139.7980 | 139.6190 | 139.8460 | 139.3900 | 139.6180 |
| Wednesday 13 November 2019 (13/11/2019) | 140.0140 | 139.7960 | 140.2470 | 139.4330 | 139.8400 |
| Tuesday 12 November 2019 (12/11/2019) | 140.1270 | 140.0170 | 140.5750 | 139.9410 | 140.2580 |
| Monday 11 November 2019 (11/11/2019) | 139.6920 | 140.1310 | 140.4800 | 139.3580 | 139.9190 |
| Friday 8 November 2019 (08/11/2019) | 140.0040 | 139.4970 | 140.2000 | 139.4110 | 139.8055 |
| Thursday 7 November 2019 (07/11/2019) | 140.0600 | 140.0060 | 140.5250 | 139.4860 | 140.0055 |
| Wednesday 6 November 2019 (06/11/2019) | 140.5940 | 140.0640 | 140.6460 | 139.8670 | 140.2565 |
| Tuesday 5 November 2019 (05/11/2019) | 139.8560 | 140.5950 | 140.7420 | 139.7910 | 140.2665 |
| Monday 4 November 2019 (04/11/2019) | 139.9030 | 139.8570 | 140.2290 | 139.8340 | 140.0315 |
| Friday 1 November 2019 (01/11/2019) | 139.7680 | 139.9290 | 140.1420 | 139.5860 | 139.8640 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 140.2950 | 139.7740 | 140.6740 | 139.6000 | 140.1370 |
| Wednesday 30 October 2019 (30/10/2019) | 140.0400 | 140.2910 | 140.4710 | 139.8380 | 140.1545 |
| Tuesday 29 October 2019 (29/10/2019) | 140.0260 | 140.0620 | 140.5230 | 139.4610 | 139.9920 |
| Monday 28 October 2019 (28/10/2019) | 139.3670 | 140.0290 | 140.2440 | 139.2800 | 139.7620 |
| Friday 25 October 2019 (25/10/2019) | 139.5600 | 139.3410 | 139.7840 | 139.0180 | 139.4010 |
| Thursday 24 October 2019 (24/10/2019) | 140.3040 | 139.5640 | 140.7240 | 138.8690 | 139.7965 |
| Wednesday 23 October 2019 (23/10/2019) | 139.6130 | 140.3050 | 140.4080 | 139.0760 | 139.7420 |
| Tuesday 22 October 2019 (22/10/2019) | 140.7230 | 139.6160 | 141.0990 | 139.5080 | 140.3035 |
| Monday 21 October 2019 (21/10/2019) | 140.2480 | 140.7230 | 141.3370 | 139.4680 | 140.4025 |
| Friday 18 October 2019 (18/10/2019) | 140.0260 | 140.6630 | 140.6630 | 139.3420 | 140.0025 |
| Thursday 17 October 2019 (17/10/2019) | 139.4820 | 140.0250 | 141.4070 | 138.6210 | 140.0140 |
| Wednesday 16 October 2019 (16/10/2019) | 139.1210 | 139.4880 | 140.0270 | 137.5060 | 138.7665 |
| Tuesday 15 October 2019 (15/10/2019) | 136.6230 | 139.1240 | 139.2880 | 136.4480 | 137.8680 |
| Monday 14 October 2019 (14/10/2019) | 136.6040 | 136.6230 | 137.1560 | 135.5000 | 136.3280 |
| Friday 11 October 2019 (11/10/2019) | 134.2740 | 137.0060 | 137.8310 | 133.9880 | 135.9095 |
| Thursday 10 October 2019 (10/10/2019) | 131.1470 | 134.2730 | 134.5430 | 130.7170 | 132.6300 |
| Wednesday 9 October 2019 (09/10/2019) | 130.8220 | 131.1500 | 131.7610 | 130.6490 | 131.2050 |
| Tuesday 8 October 2019 (08/10/2019) | 131.7810 | 130.8230 | 132.1070 | 130.4290 | 131.2680 |
| Monday 7 October 2019 (07/10/2019) | 131.7650 | 131.7780 | 132.2320 | 131.1770 | 131.7045 |
| Friday 4 October 2019 (04/10/2019) | 131.7830 | 131.7990 | 131.9820 | 131.2720 | 131.6270 |
| Thursday 3 October 2019 (03/10/2019) | 131.7980 | 131.7850 | 132.5300 | 131.4850 | 132.0075 |
| Wednesday 2 October 2019 (02/10/2019) | 132.5190 | 131.7970 | 132.5820 | 131.5730 | 132.0775 |
| Tuesday 1 October 2019 (01/10/2019) | 132.8160 | 132.5330 | 133.3480 | 131.7780 | 132.5630 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 132.7880 | 132.8150 | 133.3260 | 132.4720 | 132.8990 |
| Friday 27 September 2019 (27/09/2019) | 132.8020 | 132.5930 | 133.2720 | 132.3170 | 132.7945 |
| Thursday 26 September 2019 (26/09/2019) | 133.0630 | 132.7970 | 133.2810 | 132.3760 | 132.8285 |
| Wednesday 25 September 2019 (25/09/2019) | 133.7110 | 133.0600 | 133.9940 | 132.8420 | 133.4180 |
| Tuesday 24 September 2019 (24/09/2019) | 133.6680 | 133.7290 | 134.5740 | 133.5470 | 134.0605 |
| Monday 23 September 2019 (23/09/2019) | 134.4280 | 133.6720 | 134.5400 | 133.3460 | 133.9430 |
| Friday 20 September 2019 (20/09/2019) | 135.2440 | 134.1290 | 135.7290 | 134.0580 | 134.8935 |
| Thursday 19 September 2019 (19/09/2019) | 135.2250 | 135.2420 | 135.5110 | 134.2460 | 134.8785 |
| Wednesday 18 September 2019 (18/09/2019) | 135.1180 | 135.2250 | 135.6430 | 134.5920 | 135.1175 |
| Tuesday 17 September 2019 (17/09/2019) | 134.3420 | 135.1180 | 135.4130 | 133.9860 | 134.6995 |
| Monday 16 September 2019 (16/09/2019) | 134.4290 | 134.3510 | 134.8520 | 133.8750 | 134.3635 |
| Friday 13 September 2019 (13/09/2019) | 133.2340 | 135.0470 | 135.1810 | 133.2060 | 134.1935 |
| Thursday 12 September 2019 (12/09/2019) | 132.8480 | 133.2440 | 133.6350 | 132.1690 | 132.9020 |
| Wednesday 11 September 2019 (11/09/2019) | 132.8120 | 132.8620 | 133.3590 | 132.6690 | 133.0140 |
| Tuesday 10 September 2019 (10/09/2019) | 132.3510 | 132.8280 | 132.8960 | 132.0130 | 132.4545 |
| Monday 9 September 2019 (09/09/2019) | 131.1510 | 132.3530 | 132.5400 | 130.8050 | 131.6725 |
| Friday 6 September 2019 (06/09/2019) | 131.8210 | 131.2610 | 132.1190 | 131.2610 | 131.6900 |
| Thursday 5 September 2019 (05/09/2019) | 130.3330 | 131.8340 | 132.1540 | 129.9120 | 131.0330 |
| Wednesday 4 September 2019 (04/09/2019) | 127.9250 | 130.3370 | 130.4180 | 127.9020 | 129.1600 |
| Tuesday 3 September 2019 (03/09/2019) | 128.0810 | 127.9480 | 128.2430 | 126.6720 | 127.4575 |
| Monday 2 September 2019 (02/09/2019) | 128.7100 | 128.0890 | 129.3090 | 127.8650 | 128.5870 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 129.7220 | 129.2050 | 129.8090 | 129.0760 | 129.4425 |
| Thursday 29 August 2019 (29/08/2019) | 129.5300 | 129.7230 | 130.0240 | 128.9720 | 129.4980 |
| Wednesday 28 August 2019 (28/08/2019) | 129.9010 | 129.5310 | 130.0610 | 128.4790 | 129.2700 |
| Tuesday 27 August 2019 (27/08/2019) | 129.5920 | 129.9080 | 130.3630 | 129.0020 | 129.6825 |
| Monday 26 August 2019 (26/08/2019) | 128.6340 | 129.6030 | 130.0310 | 128.2010 | 129.1160 |
| Friday 23 August 2019 (23/08/2019) | 130.3610 | 129.4540 | 130.5460 | 129.0070 | 129.7765 |
| Thursday 22 August 2019 (22/08/2019) | 129.2200 | 130.3720 | 130.6830 | 128.7560 | 129.7195 |
| Wednesday 21 August 2019 (21/08/2019) | 129.2280 | 129.2190 | 129.6620 | 128.8840 | 129.2730 |
| Tuesday 20 August 2019 (20/08/2019) | 129.2810 | 129.2350 | 129.5480 | 128.2650 | 128.9065 |
| Monday 19 August 2019 (19/08/2019) | 129.1410 | 129.2820 | 129.5240 | 128.9650 | 129.2445 |
| Friday 16 August 2019 (16/08/2019) | 128.1670 | 129.1340 | 129.5680 | 128.1150 | 128.8415 |
| Thursday 15 August 2019 (15/08/2019) | 127.6430 | 128.1800 | 128.9680 | 127.4540 | 128.2110 |
| Wednesday 14 August 2019 (14/08/2019) | 128.7100 | 127.6470 | 128.7370 | 127.4950 | 128.1160 |
| Tuesday 13 August 2019 (13/08/2019) | 127.1150 | 128.7110 | 129.2010 | 126.7950 | 127.9980 |
| Monday 12 August 2019 (12/08/2019) | 127.3480 | 127.1260 | 127.5100 | 126.5410 | 127.0255 |
| Friday 9 August 2019 (09/08/2019) | 128.6800 | 126.9820 | 128.7320 | 126.9410 | 127.8365 |
| Thursday 8 August 2019 (08/08/2019) | 129.0170 | 128.6790 | 129.3240 | 128.2750 | 128.7995 |
| Wednesday 7 August 2019 (07/08/2019) | 129.4830 | 129.0210 | 129.5390 | 128.2260 | 128.8825 |
| Tuesday 6 August 2019 (06/08/2019) | 128.6040 | 129.4930 | 130.0580 | 128.0920 | 129.0750 |
| Monday 5 August 2019 (05/08/2019) | 129.5560 | 128.6170 | 129.5930 | 128.1650 | 128.8790 |
| Friday 2 August 2019 (02/08/2019) | 130.1310 | 129.5750 | 130.4080 | 129.0820 | 129.7450 |
| Thursday 1 August 2019 (01/08/2019) | 132.2450 | 130.0910 | 132.5440 | 130.0910 | 131.3175 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 131.9330 | 132.2470 | 132.9870 | 131.8440 | 132.4155 |
| Tuesday 30 July 2019 (30/07/2019) | 132.8780 | 131.9330 | 133.0530 | 131.5960 | 132.3245 |
| Monday 29 July 2019 (29/07/2019) | 134.5200 | 132.8790 | 134.5490 | 132.8530 | 133.7010 |
| Friday 26 July 2019 (26/07/2019) | 135.3040 | 134.5240 | 135.3860 | 134.5020 | 134.9440 |
| Thursday 25 July 2019 (25/07/2019) | 135.0360 | 135.2980 | 135.6620 | 134.7070 | 135.1845 |
| Wednesday 24 July 2019 (24/07/2019) | 134.5880 | 135.0370 | 135.2700 | 134.2400 | 134.7550 |
| Tuesday 23 July 2019 (23/07/2019) | 134.5140 | 134.6550 | 134.9740 | 134.3090 | 134.6415 |
| Monday 22 July 2019 (22/07/2019) | 134.6850 | 134.5110 | 135.0790 | 134.4070 | 134.7430 |
| Friday 19 July 2019 (19/07/2019) | 134.5870 | 134.6190 | 134.9980 | 134.4860 | 134.7420 |
| Thursday 18 July 2019 (18/07/2019) | 134.2210 | 134.5910 | 134.8230 | 133.8450 | 134.3340 |
| Wednesday 17 July 2019 (17/07/2019) | 134.3320 | 134.1830 | 134.6240 | 133.9670 | 134.2955 |
| Tuesday 16 July 2019 (16/07/2019) | 135.1000 | 134.2550 | 135.2600 | 133.9630 | 134.6115 |
| Monday 15 July 2019 (15/07/2019) | 135.6540 | 135.0360 | 135.8410 | 134.9490 | 135.3950 |
| Friday 12 July 2019 (12/07/2019) | 135.6880 | 135.6320 | 136.0200 | 135.4960 | 135.7580 |
| Thursday 11 July 2019 (11/07/2019) | 135.5890 | 135.7320 | 136.0540 | 135.0710 | 135.5625 |
| Wednesday 10 July 2019 (10/07/2019) | 135.8500 | 135.5890 | 136.0540 | 135.4880 | 135.7710 |
| Tuesday 9 July 2019 (09/07/2019) | 136.0720 | 135.6400 | 136.2760 | 135.3910 | 135.8335 |
| Monday 8 July 2019 (08/07/2019) | 135.7640 | 136.0730 | 136.1270 | 135.5410 | 135.8340 |
| Friday 5 July 2019 (05/07/2019) | 135.5690 | 135.7670 | 136.0430 | 135.4470 | 135.7450 |
| Thursday 4 July 2019 (04/07/2019) | 135.7590 | 135.5740 | 135.7590 | 135.3700 | 135.5645 |
| Wednesday 3 July 2019 (03/07/2019) | 135.9100 | 135.5300 | 135.9100 | 135.1500 | 135.5300 |
| Tuesday 2 July 2019 (02/07/2019) | 137.0000 | 135.8370 | 137.2190 | 135.8370 | 136.5280 |
| Monday 1 July 2019 (01/07/2019) | 137.3090 | 137.0250 | 137.7850 | 136.7200 | 137.2525 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 136.4770 | 136.9400 | 137.2020 | 136.2660 | 136.7340 |
| Thursday 27 June 2019 (27/06/2019) | 136.6420 | 136.4850 | 137.3250 | 136.4170 | 136.8710 |
| Wednesday 26 June 2019 (26/06/2019) | 136.0100 | 136.7300 | 136.8920 | 135.8130 | 136.3525 |
| Tuesday 25 June 2019 (25/06/2019) | 136.6710 | 135.8180 | 136.8480 | 135.8070 | 136.3275 |
| Monday 24 June 2019 (24/06/2019) | 136.6730 | 136.6720 | 137.1290 | 136.4900 | 136.8095 |
| Friday 21 June 2019 (21/06/2019) | 136.4300 | 136.6760 | 136.8370 | 135.9420 | 136.3895 |
| Thursday 20 June 2019 (20/06/2019) | 136.5120 | 136.2400 | 137.1760 | 136.1670 | 136.6715 |
| Wednesday 19 June 2019 (19/06/2019) | 136.0460 | 136.6080 | 137.0110 | 135.7860 | 136.3985 |
| Tuesday 18 June 2019 (18/06/2019) | 136.2060 | 136.1600 | 136.2490 | 135.3730 | 135.8110 |
| Monday 17 June 2019 (17/06/2019) | 136.6600 | 136.0100 | 136.9350 | 135.9370 | 136.4360 |
| Friday 14 June 2019 (14/06/2019) | 137.4450 | 136.6240 | 137.4450 | 136.4690 | 136.9570 |
| Thursday 13 June 2019 (13/06/2019) | 137.8080 | 137.2530 | 137.8080 | 137.1030 | 137.4555 |
| Wednesday 12 June 2019 (12/06/2019) | 137.9170 | 137.6500 | 138.2430 | 137.5560 | 137.8995 |
| Tuesday 11 June 2019 (11/06/2019) | 137.5970 | 137.9990 | 138.3250 | 137.4530 | 137.8890 |
| Monday 10 June 2019 (10/06/2019) | 138.2280 | 137.5370 | 138.2900 | 137.4790 | 137.8845 |
| Friday 7 June 2019 (07/06/2019) | 137.5400 | 137.7180 | 138.1660 | 137.4220 | 137.7940 |
| Thursday 6 June 2019 (06/06/2019) | 137.5610 | 137.4900 | 137.8100 | 136.9890 | 137.3995 |
| Wednesday 5 June 2019 (05/06/2019) | 137.1520 | 137.5300 | 137.7830 | 137.1520 | 137.4675 |
| Tuesday 4 June 2019 (04/06/2019) | 136.8440 | 137.2740 | 137.4670 | 136.5400 | 137.0035 |
| Monday 3 June 2019 (03/06/2019) | 136.7480 | 136.8380 | 137.1200 | 136.6050 | 136.8625 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 138.2470 | 136.7600 | 138.2700 | 136.6290 | 137.4495 |
| Thursday 30 May 2019 (30/05/2019) | 138.3620 | 138.1300 | 138.7340 | 138.0640 | 138.3990 |
| Wednesday 29 May 2019 (29/05/2019) | 138.4170 | 138.3300 | 138.5800 | 137.8660 | 138.2230 |
| Tuesday 28 May 2019 (28/05/2019) | 138.8600 | 138.3650 | 139.0200 | 138.2870 | 138.6535 |
| Monday 27 May 2019 (27/05/2019) | 139.2380 | 138.7850 | 139.6440 | 138.6760 | 139.1600 |
| Friday 24 May 2019 (24/05/2019) | 138.7420 | 138.9190 | 139.4960 | 138.5090 | 139.0025 |
| Thursday 23 May 2019 (23/05/2019) | 139.8180 | 138.6850 | 139.8180 | 138.5260 | 139.1720 |
| Wednesday 22 May 2019 (22/05/2019) | 140.3390 | 139.5470 | 140.6990 | 139.3130 | 140.0060 |
| Tuesday 21 May 2019 (21/05/2019) | 140.0270 | 140.3300 | 141.7030 | 139.6460 | 140.6745 |
| Monday 20 May 2019 (20/05/2019) | 140.3000 | 140.0060 | 140.5240 | 139.7030 | 140.1135 |
| Friday 17 May 2019 (17/05/2019) | 140.6350 | 139.9350 | 140.6770 | 139.5480 | 140.1125 |
| Thursday 16 May 2019 (16/05/2019) | 140.9780 | 140.4850 | 140.9780 | 140.1980 | 140.5880 |
| Wednesday 15 May 2019 (15/05/2019) | 141.4240 | 140.7050 | 141.6500 | 140.2030 | 140.9265 |
| Tuesday 14 May 2019 (14/05/2019) | 141.6440 | 141.4300 | 142.1730 | 141.3500 | 141.7615 |
| Monday 13 May 2019 (13/05/2019) | 142.7400 | 141.6000 | 142.8690 | 141.2060 | 142.0375 |
| Friday 10 May 2019 (10/05/2019) | 142.5320 | 142.8880 | 143.2340 | 142.5100 | 142.8720 |
| Thursday 9 May 2019 (09/05/2019) | 143.1640 | 142.7150 | 143.2370 | 142.2470 | 142.7420 |
| Wednesday 8 May 2019 (08/05/2019) | 144.0600 | 143.1750 | 144.1640 | 143.0380 | 143.6010 |
| Tuesday 7 May 2019 (07/05/2019) | 145.0360 | 144.1060 | 145.3610 | 143.8680 | 144.6145 |
| Monday 6 May 2019 (06/05/2019) | 145.2590 | 145.0850 | 145.9410 | 144.9850 | 145.4630 |
| Friday 3 May 2019 (03/05/2019) | 145.1430 | 146.1550 | 146.5010 | 144.8090 | 145.6550 |
| Thursday 2 May 2019 (02/05/2019) | 145.3220 | 145.2690 | 145.8720 | 145.0930 | 145.4825 |
| Wednesday 1 May 2019 (01/05/2019) | 145.2300 | 145.3640 | 145.6910 | 145.1640 | 145.4275 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 144.4000 | 145.2230 | 145.3720 | 144.0400 | 144.7060 |
| Monday 29 April 2019 (29/04/2019) | 144.1200 | 144.4060 | 144.7140 | 144.1070 | 144.4105 |
| Friday 26 April 2019 (26/04/2019) | 143.9340 | 144.0800 | 144.4240 | 143.7640 | 144.0940 |
| Thursday 25 April 2019 (25/04/2019) | 144.6980 | 143.9960 | 144.8540 | 143.7930 | 144.3235 |
| Wednesday 24 April 2019 (24/04/2019) | 144.6720 | 144.7040 | 145.0150 | 144.3990 | 144.7070 |
| Tuesday 23 April 2019 (23/04/2019) | 145.2800 | 144.6900 | 145.6110 | 144.5840 | 145.0975 |
| Monday 22 April 2019 (22/04/2019) | 145.3320 | 145.2780 | 145.5050 | 145.2120 | 145.3585 |
| Friday 19 April 2019 (19/04/2019) | 145.2400 | 145.2220 | 145.5480 | 145.2220 | 145.3850 |
| Thursday 18 April 2019 (18/04/2019) | 145.9770 | 145.2550 | 146.0750 | 145.2290 | 145.6520 |
| Wednesday 17 April 2019 (17/04/2019) | 146.0260 | 146.0470 | 146.3230 | 145.8370 | 146.0800 |
| Tuesday 16 April 2019 (16/04/2019) | 146.6410 | 146.1230 | 146.7500 | 146.0090 | 146.3795 |
| Monday 15 April 2019 (15/04/2019) | 146.3780 | 146.6910 | 146.9790 | 146.3440 | 146.6615 |
| Friday 12 April 2019 (12/04/2019) | 145.6610 | 146.3330 | 147.0030 | 145.6610 | 146.3320 |
| Thursday 11 April 2019 (11/04/2019) | 145.2700 | 145.6940 | 145.9450 | 145.0720 | 145.5085 |
| Wednesday 10 April 2019 (10/04/2019) | 144.7600 | 145.2510 | 145.6570 | 144.7600 | 145.2085 |
| Tuesday 9 April 2019 (09/04/2019) | 145.4240 | 144.9790 | 146.0330 | 144.7730 | 145.4030 |
| Monday 8 April 2019 (08/04/2019) | 145.6200 | 145.5840 | 145.7670 | 145.1060 | 145.4365 |
| Friday 5 April 2019 (05/04/2019) | 145.9180 | 145.6060 | 146.5310 | 145.1110 | 145.8210 |
| Thursday 4 April 2019 (04/04/2019) | 146.6610 | 145.9810 | 146.9520 | 145.6800 | 146.3160 |
| Wednesday 3 April 2019 (03/04/2019) | 145.9410 | 146.6650 | 147.1820 | 145.9400 | 146.5610 |
| Tuesday 2 April 2019 (02/04/2019) | 145.8510 | 146.1560 | 146.4240 | 144.9350 | 145.6795 |
| Monday 1 April 2019 (01/04/2019) | 144.6680 | 145.8620 | 146.3420 | 144.3890 | 145.3655 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 144.2800 | 144.4150 | 145.4730 | 143.8740 | 144.6735 |
| Thursday 28 March 2019 (28/03/2019) | 145.7310 | 144.2350 | 145.9160 | 144.2260 | 145.0710 |
| Wednesday 27 March 2019 (27/03/2019) | 146.0120 | 145.7020 | 146.4920 | 145.5340 | 146.0130 |
| Tuesday 26 March 2019 (26/03/2019) | 145.0790 | 146.0540 | 146.4440 | 144.9090 | 145.6765 |
| Monday 25 March 2019 (25/03/2019) | 145.3300 | 145.0640 | 145.7890 | 144.6360 | 145.2125 |
| Friday 22 March 2019 (22/03/2019) | 145.1100 | 145.1280 | 145.7450 | 144.5310 | 145.1380 |
| Thursday 21 March 2019 (21/03/2019) | 146.0600 | 145.1890 | 146.3870 | 144.1490 | 145.2680 |
| Wednesday 20 March 2019 (20/03/2019) | 147.7380 | 146.0110 | 148.0700 | 145.8760 | 146.9730 |
| Tuesday 19 March 2019 (19/03/2019) | 147.6590 | 147.7290 | 148.0380 | 147.5050 | 147.7715 |
| Monday 18 March 2019 (18/03/2019) | 148.3300 | 147.6670 | 148.3810 | 147.0220 | 147.7015 |
| Friday 15 March 2019 (15/03/2019) | 147.8630 | 148.0310 | 148.3730 | 147.4260 | 147.8995 |
| Thursday 14 March 2019 (14/03/2019) | 148.1400 | 147.8640 | 148.8690 | 147.3880 | 148.1285 |
| Wednesday 13 March 2019 (13/03/2019) | 145.4530 | 148.2010 | 148.6700 | 145.3510 | 147.0105 |
| Tuesday 12 March 2019 (12/03/2019) | 146.2100 | 145.5070 | 147.7590 | 144.5800 | 146.1695 |
| Monday 11 March 2019 (11/03/2019) | 144.8000 | 146.1840 | 146.4860 | 143.7180 | 145.1020 |
| Friday 8 March 2019 (08/03/2019) | 145.8640 | 144.6280 | 146.1660 | 144.3160 | 145.2410 |
| Thursday 7 March 2019 (07/03/2019) | 147.1700 | 145.9040 | 147.2750 | 145.7840 | 146.5295 |
| Wednesday 6 March 2019 (06/03/2019) | 147.3930 | 147.1720 | 147.3990 | 146.6900 | 147.0445 |
| Tuesday 5 March 2019 (05/03/2019) | 147.2700 | 147.4130 | 147.7750 | 146.6070 | 147.1910 |
| Monday 4 March 2019 (04/03/2019) | 148.3300 | 147.2020 | 148.3900 | 147.0910 | 147.7405 |
| Friday 1 March 2019 (01/03/2019) | 147.6970 | 147.6450 | 148.5640 | 147.5110 | 148.0375 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 147.6700 | 147.6930 | 148.2540 | 146.9810 | 147.6175 |
| Wednesday 27 February 2019 (27/02/2019) | 146.5190 | 147.6880 | 148.0350 | 146.1590 | 147.0970 |
| Tuesday 26 February 2019 (26/02/2019) | 145.3190 | 146.5140 | 147.0160 | 145.3190 | 146.1675 |
| Monday 25 February 2019 (25/02/2019) | 144.5680 | 145.4340 | 145.6630 | 144.4420 | 145.0525 |
| Friday 22 February 2019 (22/02/2019) | 144.2970 | 144.4190 | 144.7270 | 143.7810 | 144.2540 |
| Thursday 21 February 2019 (21/02/2019) | 144.6300 | 144.3010 | 144.9040 | 144.0770 | 144.4905 |
| Wednesday 20 February 2019 (20/02/2019) | 144.4550 | 144.6140 | 145.0370 | 144.1200 | 144.5785 |
| Tuesday 19 February 2019 (19/02/2019) | 142.9100 | 144.4590 | 144.6920 | 142.4760 | 143.5840 |
| Monday 18 February 2019 (18/02/2019) | 142.6280 | 142.8640 | 143.0200 | 142.4920 | 142.7560 |
| Friday 15 February 2019 (15/02/2019) | 141.4100 | 142.3030 | 142.3960 | 141.0110 | 141.7035 |
| Thursday 14 February 2019 (14/02/2019) | 142.5370 | 141.3740 | 143.0250 | 141.3100 | 142.1675 |
| Wednesday 13 February 2019 (13/02/2019) | 142.4000 | 142.5600 | 143.3180 | 142.3460 | 142.8320 |
| Tuesday 12 February 2019 (12/02/2019) | 141.8800 | 142.4000 | 142.6300 | 141.8340 | 142.2320 |
| Monday 11 February 2019 (11/02/2019) | 141.9420 | 141.8540 | 142.5480 | 141.8050 | 142.1765 |
| Friday 8 February 2019 (08/02/2019) | 142.2300 | 141.9630 | 142.5140 | 141.8440 | 142.1790 |
| Thursday 7 February 2019 (07/02/2019) | 142.1660 | 142.1800 | 142.6170 | 141.1210 | 141.8690 |
| Wednesday 6 February 2019 (06/02/2019) | 142.3000 | 142.1680 | 142.5070 | 141.7570 | 142.1320 |
| Tuesday 5 February 2019 (05/02/2019) | 143.1760 | 142.3020 | 143.5280 | 142.0400 | 142.7840 |
| Monday 4 February 2019 (04/02/2019) | 143.0520 | 143.2030 | 144.1640 | 143.0480 | 143.6060 |
| Friday 1 February 2019 (01/02/2019) | 142.5000 | 143.0980 | 143.4920 | 142.0760 | 142.7840 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 142.9830 | 142.7120 | 143.1820 | 142.2480 | 142.7150 |
| Wednesday 30 January 2019 (30/01/2019) | 142.8900 | 142.9820 | 143.5930 | 142.7240 | 143.1585 |
| Tuesday 29 January 2019 (29/01/2019) | 143.7950 | 142.8880 | 144.4570 | 142.7370 | 143.5970 |
| Monday 28 January 2019 (28/01/2019) | 144.2700 | 143.7810 | 144.7080 | 143.6050 | 144.1565 |
| Friday 25 January 2019 (25/01/2019) | 143.1970 | 144.5260 | 144.8370 | 143.0570 | 143.9470 |
| Thursday 24 January 2019 (24/01/2019) | 143.2030 | 143.2000 | 143.5410 | 142.7260 | 143.1335 |
| Wednesday 23 January 2019 (23/01/2019) | 141.6090 | 143.2210 | 143.5270 | 141.6080 | 142.5675 |
| Tuesday 22 January 2019 (22/01/2019) | 141.3360 | 141.6280 | 141.8840 | 140.6220 | 141.2530 |
| Monday 21 January 2019 (21/01/2019) | 141.3800 | 141.3480 | 141.5210 | 140.6800 | 141.1005 |
| Friday 18 January 2019 (18/01/2019) | 141.8490 | 141.2600 | 142.0760 | 141.0810 | 141.5785 |
| Thursday 17 January 2019 (17/01/2019) | 140.4500 | 141.8550 | 142.2030 | 139.5200 | 140.8615 |
| Wednesday 16 January 2019 (16/01/2019) | 139.7300 | 140.4570 | 140.6930 | 138.9870 | 139.8400 |
| Tuesday 15 January 2019 (15/01/2019) | 139.1200 | 139.6900 | 140.4240 | 137.3910 | 138.9075 |
| Monday 14 January 2019 (14/01/2019) | 139.4620 | 139.0860 | 140.0230 | 138.5980 | 139.3105 |
| Friday 11 January 2019 (11/01/2019) | 138.1790 | 139.2250 | 139.4660 | 137.6460 | 138.5560 |
| Thursday 10 January 2019 (10/01/2019) | 138.2700 | 138.1670 | 138.5210 | 137.4440 | 137.9825 |
| Wednesday 9 January 2019 (09/01/2019) | 138.2080 | 138.2880 | 139.0980 | 137.7900 | 138.4440 |
| Tuesday 8 January 2019 (08/01/2019) | 138.8500 | 138.2120 | 139.4120 | 137.9730 | 138.6925 |
| Monday 7 January 2019 (07/01/2019) | 138.2000 | 138.8480 | 138.9030 | 137.6190 | 138.2610 |
| Friday 4 January 2019 (04/01/2019) | 135.8170 | 137.8460 | 138.2840 | 135.8040 | 137.0440 |
| Thursday 3 January 2019 (03/01/2019) | 137.2300 | 135.9310 | 137.2370 | 131.7730 | 134.5050 |
| Wednesday 2 January 2019 (02/01/2019) | 139.8100 | 137.2240 | 139.9090 | 137.2190 | 138.5640 |
| Tuesday 1 January 2019 (01/01/2019) | 139.5800 | 139.8600 | 140.0100 | 138.0300 | 139.0200 |
