British Pound-Japanese Yen History: 2018

Daily GBP/JPY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 156.061 on 01/02/2018

Lowest exchange rate of 2018: 139.6 on 31/12/2018

Average exchange rate of 2018: 147.165


Historical Graph For Converting British Pounds into Japanese Yens

Loading

What was the British Pound worth against the Japanese Yen on a selected day in 2018?

Date Open Close High Low Mid

December

Monday 31 December 2018 (31/12/2018)
139.9700
139.6000
140.8710
139.4800
140.1755
Sunday 30 December 2018 (30/12/2018)
139.9500
140.0200
140.2480
139.9500
140.0990
Saturday 29 December 2018 (29/12/2018)
139.9500
139.9500
139.9500
139.9500
139.9500
Friday 28 December 2018 (28/12/2018)
140.2000
139.9500
140.3280
139.4850
139.9065
Thursday 27 December 2018 (27/12/2018)
140.6680
140.1990
140.7800
139.6950
140.2375
Wednesday 26 December 2018 (26/12/2018)
140.1060
140.6980
140.9100
139.7500
140.3300
Tuesday 25 December 2018 (25/12/2018)
140.1400
140.0640
141.0200
138.8400
139.9300
Monday 24 December 2018 (24/12/2018)
140.5240
140.1300
140.8530
140.0000
140.4265
Sunday 23 December 2018 (23/12/2018)
140.5800
140.4820
140.6000
139.9400
140.2700
Saturday 22 December 2018 (22/12/2018)
140.7700
140.5800
140.7700
140.4500
140.6100
Friday 21 December 2018 (21/12/2018)
140.8040
140.7700
141.1630
140.2470
140.7050
Thursday 20 December 2018 (20/12/2018)
141.9160
140.8030
142.0890
140.5920
141.3405
Wednesday 19 December 2018 (19/12/2018)
142.3770
141.9250
142.5260
141.5860
142.0560
Tuesday 18 December 2018 (18/12/2018)
142.3310
142.3920
142.6470
141.9210
142.2840
Monday 17 December 2018 (17/12/2018)
142.7040
142.3290
143.2260
142.1400
142.6830
Sunday 16 December 2018 (16/12/2018)
142.7800
142.6970
142.9200
142.5460
142.7330
Saturday 15 December 2018 (15/12/2018)
142.7800
142.7800
142.7800
142.7800
142.7800
Friday 14 December 2018 (14/12/2018)
143.6950
142.7800
143.7220
142.3900
143.0560
Thursday 13 December 2018 (13/12/2018)
143.0110
143.6660
143.9270
142.9900
143.4585
Wednesday 12 December 2018 (12/12/2018)
141.6380
143.0300
143.4380
141.5300
142.4840
Tuesday 11 December 2018 (11/12/2018)
142.1580
141.6310
142.8360
141.4900
142.1630
Monday 10 December 2018 (10/12/2018)
143.1230
142.1510
143.6650
141.2070
142.4360
Sunday 9 December 2018 (09/12/2018)
143.5000
143.0670
143.5000
142.9100
143.2050
Saturday 8 December 2018 (08/12/2018)
143.5000
143.5000
143.5000
143.5000
143.5000
Friday 7 December 2018 (07/12/2018)
144.0540
143.5000
144.2030
143.1500
143.6765
Thursday 6 December 2018 (06/12/2018)
143.8500
143.9600
144.1600
143.2400
143.7000
Wednesday 5 December 2018 (05/12/2018)
143.3380
143.8630
144.5320
143.2720
143.9020
Tuesday 4 December 2018 (04/12/2018)
144.5290
143.3500
144.7400
142.8930
143.8165
Monday 3 December 2018 (03/12/2018)
145.0510
144.5340
145.5110
144.1800
144.8455
Sunday 2 December 2018 (02/12/2018)
144.7100
145.0670
145.4900
144.7000
145.0950
Saturday 1 December 2018 (01/12/2018)
144.8500
144.7100
144.8500
144.7100
144.7800

November

Friday 30 November 2018 (30/11/2018)
144.9630
144.8500
145.2790
144.5900
144.9345
Thursday 29 November 2018 (29/11/2018)
145.6230
144.9750
145.6790
144.5270
145.1030
Wednesday 28 November 2018 (28/11/2018)
144.9630
145.6060
145.8330
144.8400
145.3365
Tuesday 27 November 2018 (27/11/2018)
145.4200
144.9710
145.5070
144.5960
145.0515
Monday 26 November 2018 (26/11/2018)
144.6520
145.4170
145.7330
144.6380
145.1855
Sunday 25 November 2018 (25/11/2018)
144.7800
144.6590
144.8700
144.6300
144.7500
Saturday 24 November 2018 (24/11/2018)
144.8100
144.7800
144.8100
144.6600
144.7350
Friday 23 November 2018 (23/11/2018)
145.4670
144.8100
145.5190
144.3540
144.9365
Thursday 22 November 2018 (22/11/2018)
144.4040
145.4750
145.9010
144.2640
145.0825
Wednesday 21 November 2018 (21/11/2018)
144.1310
144.3950
144.8850
144.0800
144.4825
Tuesday 20 November 2018 (20/11/2018)
144.5900
144.1400
144.8980
143.9900
144.4440
Monday 19 November 2018 (19/11/2018)
144.6680
144.5500
145.3020
144.2980
144.8000
Sunday 18 November 2018 (18/11/2018)
144.7800
144.6740
144.9800
144.5300
144.7550
Saturday 17 November 2018 (17/11/2018)
144.8800
144.7800
145.7100
144.7600
145.2350
Friday 16 November 2018 (16/11/2018)
144.9560
144.8800
145.4330
144.5980
145.0155
Thursday 15 November 2018 (15/11/2018)
147.4480
144.9200
147.9060
144.3070
146.1065
Wednesday 14 November 2018 (14/11/2018)
148.0900
147.4570
148.4070
146.3250
147.3660
Tuesday 13 November 2018 (13/11/2018)
146.1320
148.0700
148.6920
145.9950
147.3435
Monday 12 November 2018 (12/11/2018)
147.2770
146.1200
147.5700
146.0740
146.8220
Sunday 11 November 2018 (11/11/2018)
147.7100
147.2860
147.7100
146.8960
147.3030
Saturday 10 November 2018 (10/11/2018)
147.7100
147.7100
147.7100
147.6200
147.6650
Friday 9 November 2018 (09/11/2018)
148.9020
147.7100
148.9670
147.4500
148.2085
Thursday 8 November 2018 (08/11/2018)
149.0830
148.8610
149.4750
148.6310
149.0530
Wednesday 7 November 2018 (07/11/2018)
148.6240
149.0950
149.2200
148.3330
148.7765
Tuesday 6 November 2018 (06/11/2018)
147.8820
148.6290
148.6830
147.2800
147.9815
Monday 5 November 2018 (05/11/2018)
147.1200
147.8620
147.9430
146.8540
147.3985
Sunday 4 November 2018 (04/11/2018)
146.8800
147.1170
147.6000
146.8000
147.2000
Saturday 3 November 2018 (03/11/2018)
146.8800
146.8800
146.8800
146.8800
146.8800
Friday 2 November 2018 (02/11/2018)
146.5540
146.8800
147.2500
146.3200
146.7850
Thursday 1 November 2018 (01/11/2018)
144.0620
146.5400
146.8460
144.0000
145.4230

October

Wednesday 31 October 2018 (31/10/2018)
143.6410
144.0930
145.1210
143.6000
144.3605
Tuesday 30 October 2018 (30/10/2018)
143.8000
143.6680
144.3750
143.1990
143.7870
Monday 29 October 2018 (29/10/2018)
143.6000
143.7940
144.3960
143.3460
143.8710
Sunday 28 October 2018 (28/10/2018)
143.2300
143.5820
143.6250
143.2200
143.4225
Saturday 27 October 2018 (27/10/2018)
143.2300
143.2300
143.2600
143.2300
143.2450
Friday 26 October 2018 (26/10/2018)
144.0150
143.2300
144.1290
142.7710
143.4500
Thursday 25 October 2018 (25/10/2018)
144.3200
144.0590
145.0300
143.9590
144.4945
Wednesday 24 October 2018 (24/10/2018)
145.9420
144.3260
146.2950
144.2700
145.2825
Tuesday 23 October 2018 (23/10/2018)
146.1850
145.9400
146.3870
145.2880
145.8375
Monday 22 October 2018 (22/10/2018)
146.9220
146.1900
147.5740
146.0450
146.8095
Sunday 21 October 2018 (21/10/2018)
147.0600
146.9420
147.1900
146.6500
146.9200
Saturday 20 October 2018 (20/10/2018)
147.0600
147.0600
147.0600
147.0600
147.0600
Friday 19 October 2018 (19/10/2018)
146.0680
147.0600
147.2510
146.0590
146.6550
Thursday 18 October 2018 (18/10/2018)
147.5380
146.0430
147.7350
145.8190
146.7770
Wednesday 17 October 2018 (17/10/2018)
148.1010
147.5470
148.2480
147.0460
147.6470
Tuesday 16 October 2018 (16/10/2018)
147.1440
148.1430
148.3920
147.0800
147.7360
Monday 15 October 2018 (15/10/2018)
147.0130
147.1110
147.4140
146.5160
146.9650
Sunday 14 October 2018 (14/10/2018)
147.5100
147.0010
147.5100
146.6890
147.0995
Saturday 13 October 2018 (13/10/2018)
147.5100
147.5100
147.5100
147.5100
147.5100
Friday 12 October 2018 (12/10/2018)
148.2930
147.5100
148.9890
147.1660
148.0775
Thursday 11 October 2018 (11/10/2018)
148.0210
148.3200
148.7710
147.8480
148.3095
Wednesday 10 October 2018 (10/10/2018)
148.6920
148.0320
149.2910
147.8340
148.5625
Tuesday 9 October 2018 (09/10/2018)
148.0920
148.6710
148.7300
147.3540
148.0420
Monday 8 October 2018 (08/10/2018)
149.2430
148.0720
149.5090
147.5000
148.5045
Sunday 7 October 2018 (07/10/2018)
149.2400
149.2580
149.4400
148.6900
149.0650
Saturday 6 October 2018 (06/10/2018)
149.1200
149.2400
149.2400
149.1200
149.1800
Friday 5 October 2018 (05/10/2018)
148.3470
149.1200
149.2310
148.0760
148.6535
Thursday 4 October 2018 (04/10/2018)
148.1500
148.3300
148.6320
147.6830
148.1575
Wednesday 3 October 2018 (03/10/2018)
147.4150
148.1420
148.5790
147.2450
147.9120
Tuesday 2 October 2018 (02/10/2018)
148.6180
147.4080
148.6810
147.1940
147.9375
Monday 1 October 2018 (01/10/2018)
148.3610
148.6150
149.1680
148.2600
148.7140

September

Sunday 30 September 2018 (30/09/2018)
148.0900
148.3610
148.4500
147.9700
148.2100
Saturday 29 September 2018 (29/09/2018)
148.0900
148.0900
148.0900
148.0900
148.0900
Friday 28 September 2018 (28/09/2018)
148.2790
148.0900
148.6160
147.5490
148.0825
Thursday 27 September 2018 (27/09/2018)
148.4290
148.2230
148.7240
147.5700
148.1470
Wednesday 26 September 2018 (26/09/2018)
148.8990
148.4360
149.0840
148.2650
148.6745
Tuesday 25 September 2018 (25/09/2018)
147.9450
148.8700
149.0130
147.7800
148.3965
Monday 24 September 2018 (24/09/2018)
147.1400
147.9370
148.2910
146.9430
147.6170
Sunday 23 September 2018 (23/09/2018)
147.0900
147.1700
147.5400
146.6370
147.0885
Saturday 22 September 2018 (22/09/2018)
147.0900
147.0900
148.5600
147.0900
147.8250
Friday 21 September 2018 (21/09/2018)
149.2820
147.0900
149.7140
146.7600
148.2370
Thursday 20 September 2018 (20/09/2018)
147.5900
149.2800
149.3160
147.3370
148.3265
Wednesday 19 September 2018 (19/09/2018)
147.8420
147.5940
148.4950
147.1940
147.8445
Tuesday 18 September 2018 (18/09/2018)
146.8060
147.8290
148.0060
146.7820
147.3940
Monday 17 September 2018 (17/09/2018)
146.3140
146.8100
147.4480
146.2900
146.8690
Sunday 16 September 2018 (16/09/2018)
146.4300
146.3450
146.4900
146.3000
146.3950
Saturday 15 September 2018 (15/09/2018)
146.4300
146.4300
146.4300
146.4300
146.4300
Friday 14 September 2018 (14/09/2018)
146.8820
146.4300
146.9990
146.2300
146.6145
Thursday 13 September 2018 (13/09/2018)
145.0550
146.8600
146.9000
144.9900
145.9450
Wednesday 12 September 2018 (12/09/2018)
145.2600
145.0700
145.4650
144.6700
145.0675
Tuesday 11 September 2018 (11/09/2018)
144.7720
145.2620
145.8510
144.4770
145.1640
Monday 10 September 2018 (10/09/2018)
143.3900
144.7790
145.0200
143.0720
144.0460
Sunday 9 September 2018 (09/09/2018)
143.4000
143.4050
143.5910
143.2900
143.4405
Saturday 8 September 2018 (08/09/2018)
143.4000
143.4000
143.4000
143.3700
143.3850
Friday 7 September 2018 (07/09/2018)
142.8040
143.4000
144.4210
142.5800
143.5005
Thursday 6 September 2018 (06/09/2018)
143.9090
142.7940
144.2230
142.7800
143.5015
Wednesday 5 September 2018 (05/09/2018)
143.3090
143.9240
144.9500
142.6520
143.8010
Tuesday 4 September 2018 (04/09/2018)
142.9370
143.2700
143.3770
142.5890
142.9830
Monday 3 September 2018 (03/09/2018)
143.5980
142.9300
143.6300
142.8300
143.2300
Sunday 2 September 2018 (02/09/2018)
143.8500
143.6000
143.9500
143.1630
143.5565
Saturday 1 September 2018 (01/09/2018)
143.8500
143.8500
143.8500
143.7300
143.7900

August

Friday 31 August 2018 (31/08/2018)
144.4360
143.8500
144.6860
143.5050
144.0955
Thursday 30 August 2018 (30/08/2018)
145.5730
144.4100
145.6770
144.2940
144.9855
Wednesday 29 August 2018 (29/08/2018)
143.0280
145.6000
145.6150
142.8310
144.2230
Tuesday 28 August 2018 (28/08/2018)
143.2940
143.0290
143.6610
142.9800
143.3205
Monday 27 August 2018 (27/08/2018)
143.0850
143.3290
143.3290
142.5100
142.9195
Sunday 26 August 2018 (26/08/2018)
142.8500
143.0700
143.1760
142.8200
142.9980
Saturday 25 August 2018 (25/08/2018)
142.8500
142.8500
142.8500
142.8500
142.8500
Friday 24 August 2018 (24/08/2018)
142.6370
142.8500
143.2260
142.4930
142.8595
Thursday 23 August 2018 (23/08/2018)
142.6870
142.6200
143.0050
142.4200
142.7125
Wednesday 22 August 2018 (22/08/2018)
142.1050
142.6950
142.8240
142.0030
142.4135
Tuesday 21 August 2018 (21/08/2018)
140.7790
142.1140
142.6720
140.6400
141.6560
Monday 20 August 2018 (20/08/2018)
140.8280
140.7650
141.2080
140.6400
140.9240
Sunday 19 August 2018 (19/08/2018)
140.8200
140.7930
141.0400
140.7800
140.9100
Saturday 18 August 2018 (18/08/2018)
140.8200
140.8200
140.8200
140.8200
140.8200
Friday 17 August 2018 (17/08/2018)
141.1090
140.8200
141.1570
140.2210
140.6890
Thursday 16 August 2018 (16/08/2018)
140.3840
141.0800
141.3070
140.1900
140.7485
Wednesday 15 August 2018 (15/08/2018)
141.4740
140.3350
141.7660
139.8980
140.8320
Tuesday 14 August 2018 (14/08/2018)
141.2240
141.4500
142.4710
141.0280
141.7495
Monday 13 August 2018 (13/08/2018)
141.1720
141.2240
141.8340
140.2440
141.0390
Sunday 12 August 2018 (12/08/2018)
141.5400
141.1450
141.7800
140.6700
141.2250
Saturday 11 August 2018 (11/08/2018)
141.5400
141.5400
141.5400
141.5400
141.5400
Friday 10 August 2018 (10/08/2018)
142.5040
141.5400
142.5060
140.9900
141.7480
Thursday 9 August 2018 (09/08/2018)
142.8130
142.4810
143.4800
142.3580
142.9190
Wednesday 8 August 2018 (08/08/2018)
144.1390
142.7900
144.2690
142.7400
143.5045
Tuesday 7 August 2018 (07/08/2018)
144.0880
144.1300
144.4370
143.8000
144.1185
Monday 6 August 2018 (06/08/2018)
144.6000
144.0910
144.7300
144.0400
144.3850
Sunday 5 August 2018 (05/08/2018)
144.6300
144.6000
144.8300
144.4760
144.6530
Saturday 4 August 2018 (04/08/2018)
144.6300
144.6300
144.6300
144.6300
144.6300
Friday 3 August 2018 (03/08/2018)
145.3960
144.6300
145.5330
144.5100
145.0215
Thursday 2 August 2018 (02/08/2018)
146.5190
145.4140
146.5840
145.0000
145.7920
Wednesday 1 August 2018 (01/08/2018)
146.6670
146.5130
147.1410
146.2900
146.7155

July

Tuesday 31 July 2018 (31/07/2018)
145.8010
146.6500
147.0010
145.3720
146.1865
Monday 30 July 2018 (30/07/2018)
145.4480
145.7910
145.9180
145.3900
145.6540
Sunday 29 July 2018 (29/07/2018)
145.3400
145.4440
145.7500
145.2300
145.4900
Saturday 28 July 2018 (28/07/2018)
145.3400
145.3400
145.3400
145.3400
145.3400
Friday 27 July 2018 (27/07/2018)
145.7150
145.3400
145.7150
145.2660
145.4905
Thursday 26 July 2018 (26/07/2018)
146.3340
145.6880
146.3870
145.6400
146.0135
Wednesday 25 July 2018 (25/07/2018)
146.3220
146.3030
146.5000
145.7700
146.1350
Tuesday 24 July 2018 (24/07/2018)
146.0330
146.2860
146.3100
145.5010
145.9055
Monday 23 July 2018 (23/07/2018)
145.9890
146.0420
146.1680
145.6700
145.9190
Sunday 22 July 2018 (22/07/2018)
146.2100
145.9940
146.4200
145.8300
146.1250
Saturday 21 July 2018 (21/07/2018)
146.2800
146.2100
146.4200
146.2100
146.3150
Friday 20 July 2018 (20/07/2018)
146.3330
146.2800
146.6590
145.9700
146.3145
Thursday 19 July 2018 (19/07/2018)
147.5160
146.3140
147.5390
146.1660
146.8525
Wednesday 18 July 2018 (18/07/2018)
148.0970
147.5040
148.2240
146.8660
147.5450
Tuesday 17 July 2018 (17/07/2018)
148.7120
148.0980
149.0800
147.6260
148.3530
Monday 16 July 2018 (16/07/2018)
148.6690
148.7530
149.2990
148.5020
148.9005
Sunday 15 July 2018 (15/07/2018)
148.6400
148.6500
148.8700
148.3400
148.6050
Saturday 14 July 2018 (14/07/2018)
148.6600
148.6400
148.6600
148.5400
148.6000
Friday 13 July 2018 (13/07/2018)
148.4540
148.6600
148.7240
147.6600
148.1920
Thursday 12 July 2018 (12/07/2018)
147.8730
148.4780
148.8860
147.8690
148.3775
Wednesday 11 July 2018 (11/07/2018)
146.9640
147.8770
148.1220
146.7880
147.4550
Tuesday 10 July 2018 (10/07/2018)
147.0760
146.9260
147.7800
146.8780
147.3290
Monday 9 July 2018 (09/07/2018)
146.7950
147.0550
147.6130
146.1230
146.8680
Sunday 8 July 2018 (08/07/2018)
146.8800
146.8060
147.1400
146.6900
146.9150
Saturday 7 July 2018 (07/07/2018)
146.7600
146.8800
146.8800
146.7200
146.8000
Friday 6 July 2018 (06/07/2018)
146.1530
146.7600
146.7800
146.1200
146.4500
Thursday 5 July 2018 (05/07/2018)
146.1730
146.1720
146.8570
145.8320
146.3445
Wednesday 4 July 2018 (04/07/2018)
145.6600
146.1880
146.3550
145.5500
145.9525
Tuesday 3 July 2018 (03/07/2018)
145.6910
145.6540
146.3790
145.2780
145.8285
Monday 2 July 2018 (02/07/2018)
146.2440
145.7010
146.4790
145.1800
145.8295
Sunday 1 July 2018 (01/07/2018)
146.2300
146.2290
146.5000
145.4700
145.9850

June

Saturday 30 June 2018 (30/06/2018)
146.2300
146.2300
146.2300
146.2200
146.2250
Friday 29 June 2018 (29/06/2018)
144.4490
146.2300
146.3190
144.3400
145.3295
Thursday 28 June 2018 (28/06/2018)
144.5880
144.4510
144.6440
143.7770
144.2105
Wednesday 27 June 2018 (27/06/2018)
145.5870
144.5800
145.6530
144.4920
145.0725
Tuesday 26 June 2018 (26/06/2018)
145.5840
145.5620
145.7350
144.9770
145.3560
Monday 25 June 2018 (25/06/2018)
145.7850
145.5800
146.1290
144.6700
145.3995
Sunday 24 June 2018 (24/06/2018)
145.7800
145.7900
145.8980
145.4200
145.6590
Saturday 23 June 2018 (23/06/2018)
145.7800
145.7800
145.7800
145.7800
145.7800
Friday 22 June 2018 (22/06/2018)
145.6290
145.7800
146.6400
145.5800
146.1100
Thursday 21 June 2018 (21/06/2018)
145.3660
145.6550
146.2100
144.6060
145.4080
Wednesday 20 June 2018 (20/06/2018)
145.0260
145.3640
145.6180
144.5860
145.1020
Tuesday 19 June 2018 (19/06/2018)
146.0100
144.9800
146.1570
144.3800
145.2685
Monday 18 June 2018 (18/06/2018)
146.8300
145.9700
146.8520
145.9700
146.4110
Sunday 17 June 2018 (17/06/2018)
146.7200
146.8620
147.0700
146.6700
146.8700
Saturday 16 June 2018 (16/06/2018)
146.7200
146.7200
146.7200
146.7200
146.7200
Friday 15 June 2018 (15/06/2018)
146.6310
146.7200
147.0630
146.2930
146.6780
Thursday 14 June 2018 (14/06/2018)
147.4950
146.6580
147.8410
146.5940
147.2175
Wednesday 13 June 2018 (13/06/2018)
147.7100
147.5100
147.8870
147.2330
147.5600
Tuesday 12 June 2018 (12/06/2018)
147.5840
147.7070
147.9710
147.0990
147.5350
Monday 11 June 2018 (11/06/2018)
146.8060
147.6070
147.8380
146.6800
147.2590
Sunday 10 June 2018 (10/06/2018)
147.0200
146.8260
147.0200
146.4300
146.7250
Saturday 9 June 2018 (09/06/2018)
146.5800
147.0200
147.0200
146.5800
146.8000
Friday 8 June 2018 (08/06/2018)
147.2100
146.5800
147.4280
146.1140
146.7710
Thursday 7 June 2018 (07/06/2018)
147.7770
147.1650
148.1110
146.9060
147.5085
Wednesday 6 June 2018 (06/06/2018)
147.3450
147.7940
148.0010
147.2000
147.6005
Tuesday 5 June 2018 (05/06/2018)
146.4240
147.2730
147.3900
146.0470
146.7185
Monday 4 June 2018 (04/06/2018)
146.3000
146.4330
146.8890
145.8330
146.3610
Sunday 3 June 2018 (03/06/2018)
146.2100
146.3400
146.3710
145.8700
146.1205
Saturday 2 June 2018 (02/06/2018)
144.5380
146.2100
145.0140
144.4770
144.7455
Friday 1 June 2018 (01/06/2018)
144.5380
146.0300
146.2860
144.4770
145.3815

May

Thursday 31 May 2018 (31/05/2018)
144.4180
144.5030
145.3090
144.0900
144.6995
Wednesday 30 May 2018 (30/05/2018)
143.7010
144.4160
145.0420
143.6170
144.3295
Tuesday 29 May 2018 (29/05/2018)
145.6200
143.6640
145.6200
143.2070
144.4135
Monday 28 May 2018 (28/05/2018)
145.8670
145.6230
146.1690
145.3100
145.7395
Sunday 27 May 2018 (27/05/2018)
145.5700
145.8790
146.2000
145.3500
145.7750
Saturday 26 May 2018 (26/05/2018)
145.5700
145.5700
145.5700
145.5400
145.5550
Friday 25 May 2018 (25/05/2018)
146.2740
145.5700
146.7170
145.3010
146.0090
Thursday 24 May 2018 (24/05/2018)
146.9440
146.2780
147.2580
145.6980
146.4780
Wednesday 23 May 2018 (23/05/2018)
148.8270
146.9020
148.9380
145.9580
147.4480
Tuesday 22 May 2018 (22/05/2018)
149.0630
148.8200
149.7020
148.7400
149.2210
Monday 21 May 2018 (21/05/2018)
149.4310
149.0490
149.6320
148.8070
149.2195
Sunday 20 May 2018 (20/05/2018)
149.1700
149.4260
149.6400
149.0400
149.3400
Saturday 19 May 2018 (19/05/2018)
149.1900
149.1700
149.4300
149.1700
149.3000
Friday 18 May 2018 (18/05/2018)
149.7830
149.1900
150.0010
149.0480
149.5245
Thursday 17 May 2018 (17/05/2018)
149.5010
149.7470
149.8420
149.0600
149.4510
Wednesday 16 May 2018 (16/05/2018)
148.9060
149.4990
149.4990
148.1880
148.8435
Tuesday 15 May 2018 (15/05/2018)
148.8290
148.8910
149.1830
148.3760
148.7795
Monday 14 May 2018 (14/05/2018)
148.1440
148.8090
149.0550
148.0500
148.5525
Sunday 13 May 2018 (13/05/2018)
148.1600
148.1680
148.3600
147.8900
148.1250
Saturday 12 May 2018 (12/05/2018)
148.1600
148.1600
148.1600
148.1600
148.1600
Friday 11 May 2018 (11/05/2018)
148.0080
148.1600
148.4740
147.5760
148.0250
Thursday 10 May 2018 (10/05/2018)
148.7550
147.9780
149.2900
147.4840
148.3870
Wednesday 9 May 2018 (09/05/2018)
147.7770
148.7610
149.1870
147.7300
148.4585
Tuesday 8 May 2018 (08/05/2018)
147.8100
147.7400
148.0610
147.0320
147.5465
Monday 7 May 2018 (07/05/2018)
147.7050
147.8140
148.2570
147.3360
147.7965
Sunday 6 May 2018 (06/05/2018)
148.1300
147.6820
148.1300
147.5000
147.8150
Saturday 5 May 2018 (05/05/2018)
147.3100
148.1300
148.1300
147.3100
147.7200
Friday 4 May 2018 (04/05/2018)
148.0750
147.3100
148.2710
147.0700
147.6705
Thursday 3 May 2018 (03/05/2018)
149.0670
148.0450
149.4620
147.6120
148.5370
Wednesday 2 May 2018 (02/05/2018)
149.5360
149.0630
150.1160
148.9900
149.5530
Tuesday 1 May 2018 (01/05/2018)
150.5300
149.5380
150.6230
149.1230
149.8730

April

Monday 30 April 2018 (30/04/2018)
150.2020
150.5900
150.8130
149.8550
150.3340
Sunday 29 April 2018 (29/04/2018)
150.1600
150.2200
150.3710
150.0600
150.2155
Saturday 28 April 2018 (28/04/2018)
150.1600
150.1600
150.1600
150.1600
150.1600
Friday 27 April 2018 (27/04/2018)
152.1090
150.1600
152.2680
150.0100
151.1390
Thursday 26 April 2018 (26/04/2018)
152.4100
152.1100
152.7210
151.9710
152.3460
Wednesday 25 April 2018 (25/04/2018)
152.2580
152.4100
152.5580
152.0810
152.3195
Tuesday 24 April 2018 (24/04/2018)
151.5840
152.2660
152.5790
151.4030
151.9910
Monday 23 April 2018 (23/04/2018)
151.0250
151.5790
151.6350
150.8860
151.2605
Sunday 22 April 2018 (22/04/2018)
151.5600
151.0100
151.5600
150.5800
151.0700
Saturday 21 April 2018 (21/04/2018)
150.6500
151.5600
151.5600
150.6500
151.1050
Friday 20 April 2018 (20/04/2018)
151.3210
150.6500
151.6930
150.5500
151.1215
Thursday 19 April 2018 (19/04/2018)
152.4350
151.3000
152.9430
151.0900
152.0165
Wednesday 18 April 2018 (18/04/2018)
152.9950
152.4400
153.6250
152.0590
152.8420
Tuesday 17 April 2018 (17/04/2018)
153.5170
152.9700
153.7460
152.6440
153.1950
Monday 16 April 2018 (16/04/2018)
153.1470
153.4800
153.7490
152.6550
153.2020
Sunday 15 April 2018 (15/04/2018)
152.8100
153.1420
153.2300
152.7400
152.9850
Saturday 14 April 2018 (14/04/2018)
152.8100
152.8100
152.8100
152.8100
152.8100
Friday 13 April 2018 (13/04/2018)
152.7170
152.8100
153.8440
152.6800
153.2620
Thursday 12 April 2018 (12/04/2018)
151.5400
152.6600
152.8660
151.1710
152.0185
Wednesday 11 April 2018 (11/04/2018)
151.9100
151.5400
152.2410
151.2600
151.7505
Tuesday 10 April 2018 (10/04/2018)
150.8300
151.9170
152.1260
150.6800
151.4030
Monday 9 April 2018 (09/04/2018)
150.6890
150.8700
151.4900
150.5750
151.0325
Sunday 8 April 2018 (08/04/2018)
150.4300
150.7210
150.7920
150.4000
150.5960
Saturday 7 April 2018 (07/04/2018)
150.4300
150.4300
150.4300
150.4000
150.4150
Friday 6 April 2018 (06/04/2018)
149.9780
150.4300
151.2070
149.9260
150.5665
Thursday 5 April 2018 (05/04/2018)
150.4280
149.9870
150.6810
149.8730
150.2770
Wednesday 4 April 2018 (04/04/2018)
149.7700
150.4280
150.4310
148.8150
149.6230
Tuesday 3 April 2018 (03/04/2018)
148.6240
149.7240
149.9510
148.4940
149.2225
Monday 2 April 2018 (02/04/2018)
149.2280
148.6040
149.6710
148.3840
149.0275
Sunday 1 April 2018 (01/04/2018)
148.5800
149.2000
149.5400
148.5600
149.0500

March

Saturday 31 March 2018 (31/03/2018)
148.5800
148.5800
148.5800
148.5700
148.5750
Friday 30 March 2018 (30/03/2018)
149.3270
148.5800
149.3630
148.5300
148.9465
Thursday 29 March 2018 (29/03/2018)
150.3640
149.3070
150.4240
149.0240
149.7240
Wednesday 28 March 2018 (28/03/2018)
149.5150
150.3670
150.6250
149.1340
149.8795
Tuesday 27 March 2018 (27/03/2018)
150.2460
149.4700
150.4880
148.9070
149.6975
Monday 26 March 2018 (26/03/2018)
148.3100
150.2140
150.2490
148.2400
149.2445
Sunday 25 March 2018 (25/03/2018)
147.9500
148.3210
148.3820
147.8500
148.1160
Saturday 24 March 2018 (24/03/2018)
147.9500
147.9500
148.0300
147.9300
147.9800
Friday 23 March 2018 (23/03/2018)
148.1260
147.9500
148.9640
147.7200
148.3420
Thursday 22 March 2018 (22/03/2018)
149.7850
148.1510
150.0580
147.6750
148.8665
Wednesday 21 March 2018 (21/03/2018)
149.1160
149.8200
150.2920
148.9520
149.6220
Tuesday 20 March 2018 (20/03/2018)
148.6790
149.1190
149.7770
148.6450
149.2110
Monday 19 March 2018 (19/03/2018)
147.7420
148.6540
149.6720
147.0300
148.3510
Sunday 18 March 2018 (18/03/2018)
147.7400
147.7490
147.8850
147.5200
147.7025
Saturday 17 March 2018 (17/03/2018)
147.7400
147.7400
147.7400
147.7400
147.7400
Friday 16 March 2018 (16/03/2018)
148.1610
147.7400
148.1770
147.2460
147.7115
Thursday 15 March 2018 (15/03/2018)
148.2950
148.1670
148.4200
147.4790
147.9495
Wednesday 14 March 2018 (14/03/2018)
148.8270
148.3110
149.1550
147.7370
148.4460
Tuesday 13 March 2018 (13/03/2018)
147.8140
148.7900
149.3500
147.7600
148.5550
Monday 12 March 2018 (12/03/2018)
148.0930
147.7800
148.2020
147.4110
147.8065
Sunday 11 March 2018 (11/03/2018)
147.8100
148.0700
148.1920
147.6190
147.9055
Saturday 10 March 2018 (10/03/2018)
147.8100
147.8100
147.8100
147.8100
147.8100
Friday 9 March 2018 (09/03/2018)
146.8710
147.8100
148.5320
146.7890
147.6605
Thursday 8 March 2018 (08/03/2018)
147.5920
146.8800
147.6400
146.4140
147.0270
Wednesday 7 March 2018 (07/03/2018)
146.7160
147.6310
147.6570
146.2300
146.9435
Tuesday 6 March 2018 (06/03/2018)
147.1530
146.6950
147.9980
146.5370
147.2675
Monday 5 March 2018 (05/03/2018)
145.6150
147.1200
147.1890
145.0900
146.1395
Sunday 4 March 2018 (04/03/2018)
145.9600
145.6070
145.9600
145.3730
145.6665
Saturday 3 March 2018 (03/03/2018)
145.9600
145.9600
145.9600
145.9300
145.9450
Friday 2 March 2018 (02/03/2018)
146.2370
145.9600
146.4360
144.9890
145.7125
Thursday 1 March 2018 (01/03/2018)
146.6780
146.2370
147.4590
146.0090
146.7340

February

Wednesday 28 February 2018 (28/02/2018)
149.4050
146.6600
149.5140
146.5720
148.0430
Tuesday 27 February 2018 (27/02/2018)
149.4830
149.3750
149.8060
148.8430
149.3245
Monday 26 February 2018 (26/02/2018)
149.5600
149.5100
149.9990
148.9950
149.4970
Sunday 25 February 2018 (25/02/2018)
149.2300
149.5600
150.0100
149.2300
149.6200
Saturday 24 February 2018 (24/02/2018)
149.2800
149.2300
149.2800
149.2300
149.2550
Friday 23 February 2018 (23/02/2018)
149.0530
149.2800
149.5090
148.6530
149.0810
Thursday 22 February 2018 (22/02/2018)
149.6610
149.0090
149.7830
148.5360
149.1595
Wednesday 21 February 2018 (21/02/2018)
150.2960
149.6120
150.9200
149.4540
150.1870
Tuesday 20 February 2018 (20/02/2018)
149.2900
150.3390
150.3730
149.0800
149.7265
Monday 19 February 2018 (19/02/2018)
149.1290
149.2920
149.4680
148.8740
149.1710
Sunday 18 February 2018 (18/02/2018)
149.1200
149.0800
149.1990
148.9390
149.0690
Saturday 17 February 2018 (17/02/2018)
149.1200
149.1200
149.1200
148.9400
149.0300
Friday 16 February 2018 (16/02/2018)
149.6150
149.1200
149.9560
148.7630
149.3595
Thursday 15 February 2018 (15/02/2018)
149.4250
149.6500
150.1660
148.9770
149.5715
Wednesday 14 February 2018 (14/02/2018)
149.6240
149.3510
150.0120
147.9860
148.9990
Tuesday 13 February 2018 (13/02/2018)
150.4910
149.6200
150.5300
148.9910
149.7605
Monday 12 February 2018 (12/02/2018)
150.4040
150.5300
150.8060
149.6710
150.2385
Sunday 11 February 2018 (11/02/2018)
150.4000
150.3900
150.5050
150.2100
150.3575
Saturday 10 February 2018 (10/02/2018)
150.3900
150.4000
150.4800
150.3100
150.3950
Friday 9 February 2018 (09/02/2018)
151.2260
150.3900
152.7470
148.9100
150.8285
Thursday 8 February 2018 (08/02/2018)
151.5020
151.2510
154.0090
150.8380
152.4235
Wednesday 7 February 2018 (07/02/2018)
153.0070
151.5280
153.0470
151.3190
152.1830
Tuesday 6 February 2018 (06/02/2018)
152.1300
152.9980
153.0940
151.2130
152.1535
Monday 5 February 2018 (05/02/2018)
155.2460
152.0690
155.4060
152.0280
153.7170
Sunday 4 February 2018 (04/02/2018)
155.4900
155.2460
155.5240
155.0350
155.2795
Saturday 3 February 2018 (03/02/2018)
155.4800
155.4900
155.5100
155.4700
155.4900
Friday 2 February 2018 (02/02/2018)
156.0470
155.4800
156.6020
155.4110
156.0065
Thursday 1 February 2018 (01/02/2018)
155.0310
156.0610
156.4260
154.9560
155.6910

January

Wednesday 31 January 2018 (31/01/2018)
153.8950
155.0500
155.3350
153.5190
154.4270
Tuesday 30 January 2018 (30/01/2018)
153.3030
153.9000
154.0650
151.9790
153.0220
Monday 29 January 2018 (29/01/2018)
153.6980
153.2930
154.0110
152.8200
153.4155
Sunday 28 January 2018 (28/01/2018)
153.8800
153.7050
153.9100
153.5700
153.7400
Saturday 27 January 2018 (27/01/2018)
153.8800
153.8800
153.8800
153.8800
153.8800
Friday 26 January 2018 (26/01/2018)
155.1510
153.8800
155.8380
153.4280
154.6330
Thursday 25 January 2018 (25/01/2018)
155.4470
155.1930
156.0680
154.4290
155.2485
Wednesday 24 January 2018 (24/01/2018)
154.3200
155.4480
155.6360
154.1000
154.8680
Tuesday 23 January 2018 (23/01/2018)
155.1800
154.2740
155.3970
153.7440
154.5705
Monday 22 January 2018 (22/01/2018)
153.7540
155.1610
155.2500
153.4940
154.3720
Sunday 21 January 2018 (21/01/2018)
153.5000
153.7470
153.7870
153.2700
153.5285
Saturday 20 January 2018 (20/01/2018)
153.2400
153.5000
153.5000
153.2400
153.3700
Friday 19 January 2018 (19/01/2018)
154.2260
153.2400
154.3460
153.0000
153.6730
Thursday 18 January 2018 (18/01/2018)
153.8890
154.2090
154.5740
153.6100
154.0920
Wednesday 17 January 2018 (17/01/2018)
152.3010
153.9870
154.2720
152.1900
153.2310
Tuesday 16 January 2018 (16/01/2018)
152.5770
152.2700
153.0930
152.0400
152.5665
Monday 15 January 2018 (15/01/2018)
152.6110
152.5620
152.8010
151.9000
152.3505
Sunday 14 January 2018 (14/01/2018)
152.4400
152.5840
152.7040
152.3950
152.5495
Saturday 13 January 2018 (13/01/2018)
152.4600
152.4400
152.5200
152.3500
152.4350
Friday 12 January 2018 (12/01/2018)
150.7150
152.4600
152.6670
150.5900
151.6285
Thursday 11 January 2018 (11/01/2018)
150.5740
150.6830
150.9950
150.1950
150.5950
Wednesday 10 January 2018 (10/01/2018)
152.5900
150.5700
152.5900
150.3400
151.4650
Tuesday 9 January 2018 (09/01/2018)
153.5370
152.5670
153.5640
151.9500
152.7570
Monday 8 January 2018 (08/01/2018)
153.6000
153.5330
153.6630
152.8750
153.2690
Sunday 7 January 2018 (07/01/2018)
153.3700
153.5900
153.6480
153.2000
153.4240
Saturday 6 January 2018 (06/01/2018)
153.3700
153.3700
153.3700
153.3700
153.3700
Friday 5 January 2018 (05/01/2018)
152.8320
153.3700
153.6300
152.8080
153.2190
Thursday 4 January 2018 (04/01/2018)
152.1390
152.8590
152.9740
152.1100
152.5420
Wednesday 3 January 2018 (03/01/2018)
152.5810
152.1340
152.8180
151.7630
152.2905
Tuesday 2 January 2018 (02/01/2018)
152.3390
152.5980
152.7280
151.8580
152.2930
Monday 1 January 2018 (01/01/2018)
152.2500
152.3510
152.4250
151.7100
152.0675