British Pound-Japanese Yen History: 2018
Daily GBP/JPY rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 156.061 on 29/11/2023
Lowest exchange rate of 2018: 139.6 on 29/11/2023
Average exchange rate of 2018: 147.457
Set AlertWhat was the British Pound worth against the Japanese Yen on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 139.9700 |
139.6000 |
140.8710 |
139.4800 |
140.1755 |
| Friday 28 December 2018 (28/12/2018) | 140.2000 |
139.9500 |
140.3280 |
139.4850 |
139.9065 |
| Thursday 27 December 2018 (27/12/2018) | 140.6680 |
140.1990 |
140.7800 |
139.6950 |
140.2375 |
| Wednesday 26 December 2018 (26/12/2018) | 140.1060 |
140.6980 |
140.9100 |
139.7500 |
140.3300 |
| Tuesday 25 December 2018 (25/12/2018) | 140.1400 |
140.0640 |
141.0200 |
138.8400 |
139.9300 |
| Monday 24 December 2018 (24/12/2018) | 140.5240 |
140.1300 |
140.8530 |
140.0000 |
140.4265 |
| Friday 21 December 2018 (21/12/2018) | 140.8040 |
140.7700 |
141.1630 |
140.2470 |
140.7050 |
| Thursday 20 December 2018 (20/12/2018) | 141.9160 |
140.8030 |
142.0890 |
140.5920 |
141.3405 |
| Wednesday 19 December 2018 (19/12/2018) | 142.3770 |
141.9250 |
142.5260 |
141.5860 |
142.0560 |
| Tuesday 18 December 2018 (18/12/2018) | 142.3310 |
142.3920 |
142.6470 |
141.9210 |
142.2840 |
| Monday 17 December 2018 (17/12/2018) | 142.7040 |
142.3290 |
143.2260 |
142.1400 |
142.6830 |
| Friday 14 December 2018 (14/12/2018) | 143.6950 |
142.7800 |
143.7220 |
142.3900 |
143.0560 |
| Thursday 13 December 2018 (13/12/2018) | 143.0110 |
143.6660 |
143.9270 |
142.9900 |
143.4585 |
| Wednesday 12 December 2018 (12/12/2018) | 141.6380 |
143.0300 |
143.4380 |
141.5300 |
142.4840 |
| Tuesday 11 December 2018 (11/12/2018) | 142.1580 |
141.6310 |
142.8360 |
141.4900 |
142.1630 |
| Monday 10 December 2018 (10/12/2018) | 143.1230 |
142.1510 |
143.6650 |
141.2070 |
142.4360 |
| Friday 7 December 2018 (07/12/2018) | 144.0540 |
143.5000 |
144.2030 |
143.1500 |
143.6765 |
| Thursday 6 December 2018 (06/12/2018) | 143.8500 |
143.9600 |
144.1600 |
143.2400 |
143.7000 |
| Wednesday 5 December 2018 (05/12/2018) | 143.3380 |
143.8630 |
144.5320 |
143.2720 |
143.9020 |
| Tuesday 4 December 2018 (04/12/2018) | 144.5290 |
143.3500 |
144.7400 |
142.8930 |
143.8165 |
| Monday 3 December 2018 (03/12/2018) | 145.0510 |
144.5340 |
145.5110 |
144.1800 |
144.8455 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 144.9630 |
144.8500 |
145.2790 |
144.5900 |
144.9345 |
| Thursday 29 November 2018 (29/11/2018) | 145.6230 |
144.9750 |
145.6790 |
144.5270 |
145.1030 |
| Wednesday 28 November 2018 (28/11/2018) | 144.9630 |
145.6060 |
145.8330 |
144.8400 |
145.3365 |
| Tuesday 27 November 2018 (27/11/2018) | 145.4200 |
144.9710 |
145.5070 |
144.5960 |
145.0515 |
| Monday 26 November 2018 (26/11/2018) | 144.6520 |
145.4170 |
145.7330 |
144.6380 |
145.1855 |
| Friday 23 November 2018 (23/11/2018) | 145.4670 |
144.8100 |
145.5190 |
144.3540 |
144.9365 |
| Thursday 22 November 2018 (22/11/2018) | 144.4040 |
145.4750 |
145.9010 |
144.2640 |
145.0825 |
| Wednesday 21 November 2018 (21/11/2018) | 144.1310 |
144.3950 |
144.8850 |
144.0800 |
144.4825 |
| Tuesday 20 November 2018 (20/11/2018) | 144.5900 |
144.1400 |
144.8980 |
143.9900 |
144.4440 |
| Monday 19 November 2018 (19/11/2018) | 144.6680 |
144.5500 |
145.3020 |
144.2980 |
144.8000 |
| Friday 16 November 2018 (16/11/2018) | 144.9560 |
144.8800 |
145.4330 |
144.5980 |
145.0155 |
| Thursday 15 November 2018 (15/11/2018) | 147.4480 |
144.9200 |
147.9060 |
144.3070 |
146.1065 |
| Wednesday 14 November 2018 (14/11/2018) | 148.0900 |
147.4570 |
148.4070 |
146.3250 |
147.3660 |
| Tuesday 13 November 2018 (13/11/2018) | 146.1320 |
148.0700 |
148.6920 |
145.9950 |
147.3435 |
| Monday 12 November 2018 (12/11/2018) | 147.2770 |
146.1200 |
147.5700 |
146.0740 |
146.8220 |
| Friday 9 November 2018 (09/11/2018) | 148.9020 |
147.7100 |
148.9670 |
147.4500 |
148.2085 |
| Thursday 8 November 2018 (08/11/2018) | 149.0830 |
148.8610 |
149.4750 |
148.6310 |
149.0530 |
| Wednesday 7 November 2018 (07/11/2018) | 148.6240 |
149.0950 |
149.2200 |
148.3330 |
148.7765 |
| Tuesday 6 November 2018 (06/11/2018) | 147.8820 |
148.6290 |
148.6830 |
147.2800 |
147.9815 |
| Monday 5 November 2018 (05/11/2018) | 147.1200 |
147.8620 |
147.9430 |
146.8540 |
147.3985 |
| Friday 2 November 2018 (02/11/2018) | 146.5540 |
146.8800 |
147.2500 |
146.3200 |
146.7850 |
| Thursday 1 November 2018 (01/11/2018) | 144.0620 |
146.5400 |
146.8460 |
144.0000 |
145.4230 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 143.6410 |
144.0930 |
145.1210 |
143.6000 |
144.3605 |
| Tuesday 30 October 2018 (30/10/2018) | 143.8000 |
143.6680 |
144.3750 |
143.1990 |
143.7870 |
| Monday 29 October 2018 (29/10/2018) | 143.6000 |
143.7940 |
144.3960 |
143.3460 |
143.8710 |
| Friday 26 October 2018 (26/10/2018) | 144.0150 |
143.2300 |
144.1290 |
142.7710 |
143.4500 |
| Thursday 25 October 2018 (25/10/2018) | 144.3200 |
144.0590 |
145.0300 |
143.9590 |
144.4945 |
| Wednesday 24 October 2018 (24/10/2018) | 145.9420 |
144.3260 |
146.2950 |
144.2700 |
145.2825 |
| Tuesday 23 October 2018 (23/10/2018) | 146.1850 |
145.9400 |
146.3870 |
145.2880 |
145.8375 |
| Monday 22 October 2018 (22/10/2018) | 146.9220 |
146.1900 |
147.5740 |
146.0450 |
146.8095 |
| Friday 19 October 2018 (19/10/2018) | 146.0680 |
147.0600 |
147.2510 |
146.0590 |
146.6550 |
| Thursday 18 October 2018 (18/10/2018) | 147.5380 |
146.0430 |
147.7350 |
145.8190 |
146.7770 |
| Wednesday 17 October 2018 (17/10/2018) | 148.1010 |
147.5470 |
148.2480 |
147.0460 |
147.6470 |
| Tuesday 16 October 2018 (16/10/2018) | 147.1440 |
148.1430 |
148.3920 |
147.0800 |
147.7360 |
| Monday 15 October 2018 (15/10/2018) | 147.0130 |
147.1110 |
147.4140 |
146.5160 |
146.9650 |
| Friday 12 October 2018 (12/10/2018) | 148.2930 |
147.5100 |
148.9890 |
147.1660 |
148.0775 |
| Thursday 11 October 2018 (11/10/2018) | 148.0210 |
148.3200 |
148.7710 |
147.8480 |
148.3095 |
| Wednesday 10 October 2018 (10/10/2018) | 148.6920 |
148.0320 |
149.2910 |
147.8340 |
148.5625 |
| Tuesday 9 October 2018 (09/10/2018) | 148.0920 |
148.6710 |
148.7300 |
147.3540 |
148.0420 |
| Monday 8 October 2018 (08/10/2018) | 149.2430 |
148.0720 |
149.5090 |
147.5000 |
148.5045 |
| Friday 5 October 2018 (05/10/2018) | 148.3470 |
149.1200 |
149.2310 |
148.0760 |
148.6535 |
| Thursday 4 October 2018 (04/10/2018) | 148.1500 |
148.3300 |
148.6320 |
147.6830 |
148.1575 |
| Wednesday 3 October 2018 (03/10/2018) | 147.4150 |
148.1420 |
148.5790 |
147.2450 |
147.9120 |
| Tuesday 2 October 2018 (02/10/2018) | 148.6180 |
147.4080 |
148.6810 |
147.1940 |
147.9375 |
| Monday 1 October 2018 (01/10/2018) | 148.3610 |
148.6150 |
149.1680 |
148.2600 |
148.7140 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 148.2790 |
148.0900 |
148.6160 |
147.5490 |
148.0825 |
| Thursday 27 September 2018 (27/09/2018) | 148.4290 |
148.2230 |
148.7240 |
147.5700 |
148.1470 |
| Wednesday 26 September 2018 (26/09/2018) | 148.8990 |
148.4360 |
149.0840 |
148.2650 |
148.6745 |
| Tuesday 25 September 2018 (25/09/2018) | 147.9450 |
148.8700 |
149.0130 |
147.7800 |
148.3965 |
| Monday 24 September 2018 (24/09/2018) | 147.1400 |
147.9370 |
148.2910 |
146.9430 |
147.6170 |
| Friday 21 September 2018 (21/09/2018) | 149.2820 |
147.0900 |
149.7140 |
146.7600 |
148.2370 |
| Thursday 20 September 2018 (20/09/2018) | 147.5900 |
149.2800 |
149.3160 |
147.3370 |
148.3265 |
| Wednesday 19 September 2018 (19/09/2018) | 147.8420 |
147.5940 |
148.4950 |
147.1940 |
147.8445 |
| Tuesday 18 September 2018 (18/09/2018) | 146.8060 |
147.8290 |
148.0060 |
146.7820 |
147.3940 |
| Monday 17 September 2018 (17/09/2018) | 146.3140 |
146.8100 |
147.4480 |
146.2900 |
146.8690 |
| Friday 14 September 2018 (14/09/2018) | 146.8820 |
146.4300 |
146.9990 |
146.2300 |
146.6145 |
| Thursday 13 September 2018 (13/09/2018) | 145.0550 |
146.8600 |
146.9000 |
144.9900 |
145.9450 |
| Wednesday 12 September 2018 (12/09/2018) | 145.2600 |
145.0700 |
145.4650 |
144.6700 |
145.0675 |
| Tuesday 11 September 2018 (11/09/2018) | 144.7720 |
145.2620 |
145.8510 |
144.4770 |
145.1640 |
| Monday 10 September 2018 (10/09/2018) | 143.3900 |
144.7790 |
145.0200 |
143.0720 |
144.0460 |
| Friday 7 September 2018 (07/09/2018) | 142.8040 |
143.4000 |
144.4210 |
142.5800 |
143.5005 |
| Thursday 6 September 2018 (06/09/2018) | 143.9090 |
142.7940 |
144.2230 |
142.7800 |
143.5015 |
| Wednesday 5 September 2018 (05/09/2018) | 143.3090 |
143.9240 |
144.9500 |
142.6520 |
143.8010 |
| Tuesday 4 September 2018 (04/09/2018) | 142.9370 |
143.2700 |
143.3770 |
142.5890 |
142.9830 |
| Monday 3 September 2018 (03/09/2018) | 143.5980 |
142.9300 |
143.6300 |
142.8300 |
143.2300 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 144.4360 |
143.8500 |
144.6860 |
143.5050 |
144.0955 |
| Thursday 30 August 2018 (30/08/2018) | 145.5730 |
144.4100 |
145.6770 |
144.2940 |
144.9855 |
| Wednesday 29 August 2018 (29/08/2018) | 143.0280 |
145.6000 |
145.6150 |
142.8310 |
144.2230 |
| Tuesday 28 August 2018 (28/08/2018) | 143.2940 |
143.0290 |
143.6610 |
142.9800 |
143.3205 |
| Monday 27 August 2018 (27/08/2018) | 143.0850 |
143.3290 |
143.3290 |
142.5100 |
142.9195 |
| Friday 24 August 2018 (24/08/2018) | 142.6370 |
142.8500 |
143.2260 |
142.4930 |
142.8595 |
| Thursday 23 August 2018 (23/08/2018) | 142.6870 |
142.6200 |
143.0050 |
142.4200 |
142.7125 |
| Wednesday 22 August 2018 (22/08/2018) | 142.1050 |
142.6950 |
142.8240 |
142.0030 |
142.4135 |
| Tuesday 21 August 2018 (21/08/2018) | 140.7790 |
142.1140 |
142.6720 |
140.6400 |
141.6560 |
| Monday 20 August 2018 (20/08/2018) | 140.8280 |
140.7650 |
141.2080 |
140.6400 |
140.9240 |
| Friday 17 August 2018 (17/08/2018) | 141.1090 |
140.8200 |
141.1570 |
140.2210 |
140.6890 |
| Thursday 16 August 2018 (16/08/2018) | 140.3840 |
141.0800 |
141.3070 |
140.1900 |
140.7485 |
| Wednesday 15 August 2018 (15/08/2018) | 141.4740 |
140.3350 |
141.7660 |
139.8980 |
140.8320 |
| Tuesday 14 August 2018 (14/08/2018) | 141.2240 |
141.4500 |
142.4710 |
141.0280 |
141.7495 |
| Monday 13 August 2018 (13/08/2018) | 141.1720 |
141.2240 |
141.8340 |
140.2440 |
141.0390 |
| Friday 10 August 2018 (10/08/2018) | 142.5040 |
141.5400 |
142.5060 |
140.9900 |
141.7480 |
| Thursday 9 August 2018 (09/08/2018) | 142.8130 |
142.4810 |
143.4800 |
142.3580 |
142.9190 |
| Wednesday 8 August 2018 (08/08/2018) | 144.1390 |
142.7900 |
144.2690 |
142.7400 |
143.5045 |
| Tuesday 7 August 2018 (07/08/2018) | 144.0880 |
144.1300 |
144.4370 |
143.8000 |
144.1185 |
| Monday 6 August 2018 (06/08/2018) | 144.6000 |
144.0910 |
144.7300 |
144.0400 |
144.3850 |
| Friday 3 August 2018 (03/08/2018) | 145.3960 |
144.6300 |
145.5330 |
144.5100 |
145.0215 |
| Thursday 2 August 2018 (02/08/2018) | 146.5190 |
145.4140 |
146.5840 |
145.0000 |
145.7920 |
| Wednesday 1 August 2018 (01/08/2018) | 146.6670 |
146.5130 |
147.1410 |
146.2900 |
146.7155 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 145.8010 |
146.6500 |
147.0010 |
145.3720 |
146.1865 |
| Monday 30 July 2018 (30/07/2018) | 145.4480 |
145.7910 |
145.9180 |
145.3900 |
145.6540 |
| Friday 27 July 2018 (27/07/2018) | 145.7150 |
145.3400 |
145.7150 |
145.2660 |
145.4905 |
| Thursday 26 July 2018 (26/07/2018) | 146.3340 |
145.6880 |
146.3870 |
145.6400 |
146.0135 |
| Wednesday 25 July 2018 (25/07/2018) | 146.3220 |
146.3030 |
146.5000 |
145.7700 |
146.1350 |
| Tuesday 24 July 2018 (24/07/2018) | 146.0330 |
146.2860 |
146.3100 |
145.5010 |
145.9055 |
| Monday 23 July 2018 (23/07/2018) | 145.9890 |
146.0420 |
146.1680 |
145.6700 |
145.9190 |
| Friday 20 July 2018 (20/07/2018) | 146.3330 |
146.2800 |
146.6590 |
145.9700 |
146.3145 |
| Thursday 19 July 2018 (19/07/2018) | 147.5160 |
146.3140 |
147.5390 |
146.1660 |
146.8525 |
| Wednesday 18 July 2018 (18/07/2018) | 148.0970 |
147.5040 |
148.2240 |
146.8660 |
147.5450 |
| Tuesday 17 July 2018 (17/07/2018) | 148.7120 |
148.0980 |
149.0800 |
147.6260 |
148.3530 |
| Monday 16 July 2018 (16/07/2018) | 148.6690 |
148.7530 |
149.2990 |
148.5020 |
148.9005 |
| Friday 13 July 2018 (13/07/2018) | 148.4540 |
148.6600 |
148.7240 |
147.6600 |
148.1920 |
| Thursday 12 July 2018 (12/07/2018) | 147.8730 |
148.4780 |
148.8860 |
147.8690 |
148.3775 |
| Wednesday 11 July 2018 (11/07/2018) | 146.9640 |
147.8770 |
148.1220 |
146.7880 |
147.4550 |
| Tuesday 10 July 2018 (10/07/2018) | 147.0760 |
146.9260 |
147.7800 |
146.8780 |
147.3290 |
| Monday 9 July 2018 (09/07/2018) | 146.7950 |
147.0550 |
147.6130 |
146.1230 |
146.8680 |
| Friday 6 July 2018 (06/07/2018) | 146.1530 |
146.7600 |
146.7800 |
146.1200 |
146.4500 |
| Thursday 5 July 2018 (05/07/2018) | 146.1730 |
146.1720 |
146.8570 |
145.8320 |
146.3445 |
| Wednesday 4 July 2018 (04/07/2018) | 145.6600 |
146.1880 |
146.3550 |
145.5500 |
145.9525 |
| Tuesday 3 July 2018 (03/07/2018) | 145.6910 |
145.6540 |
146.3790 |
145.2780 |
145.8285 |
| Monday 2 July 2018 (02/07/2018) | 146.2440 |
145.7010 |
146.4790 |
145.1800 |
145.8295 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 144.4490 |
146.2300 |
146.3190 |
144.3400 |
145.3295 |
| Thursday 28 June 2018 (28/06/2018) | 144.5880 |
144.4510 |
144.6440 |
143.7770 |
144.2105 |
| Wednesday 27 June 2018 (27/06/2018) | 145.5870 |
144.5800 |
145.6530 |
144.4920 |
145.0725 |
| Tuesday 26 June 2018 (26/06/2018) | 145.5840 |
145.5620 |
145.7350 |
144.9770 |
145.3560 |
| Monday 25 June 2018 (25/06/2018) | 145.7850 |
145.5800 |
146.1290 |
144.6700 |
145.3995 |
| Friday 22 June 2018 (22/06/2018) | 145.6290 |
145.7800 |
146.6400 |
145.5800 |
146.1100 |
| Thursday 21 June 2018 (21/06/2018) | 145.3660 |
145.6550 |
146.2100 |
144.6060 |
145.4080 |
| Wednesday 20 June 2018 (20/06/2018) | 145.0260 |
145.3640 |
145.6180 |
144.5860 |
145.1020 |
| Tuesday 19 June 2018 (19/06/2018) | 146.0100 |
144.9800 |
146.1570 |
144.3800 |
145.2685 |
| Monday 18 June 2018 (18/06/2018) | 146.8300 |
145.9700 |
146.8520 |
145.9700 |
146.4110 |
| Friday 15 June 2018 (15/06/2018) | 146.6310 |
146.7200 |
147.0630 |
146.2930 |
146.6780 |
| Thursday 14 June 2018 (14/06/2018) | 147.4950 |
146.6580 |
147.8410 |
146.5940 |
147.2175 |
| Wednesday 13 June 2018 (13/06/2018) | 147.7100 |
147.5100 |
147.8870 |
147.2330 |
147.5600 |
| Tuesday 12 June 2018 (12/06/2018) | 147.5840 |
147.7070 |
147.9710 |
147.0990 |
147.5350 |
| Monday 11 June 2018 (11/06/2018) | 146.8060 |
147.6070 |
147.8380 |
146.6800 |
147.2590 |
| Friday 8 June 2018 (08/06/2018) | 147.2100 |
146.5800 |
147.4280 |
146.1140 |
146.7710 |
| Thursday 7 June 2018 (07/06/2018) | 147.7770 |
147.1650 |
148.1110 |
146.9060 |
147.5085 |
| Wednesday 6 June 2018 (06/06/2018) | 147.3450 |
147.7940 |
148.0010 |
147.2000 |
147.6005 |
| Tuesday 5 June 2018 (05/06/2018) | 146.4240 |
147.2730 |
147.3900 |
146.0470 |
146.7185 |
| Monday 4 June 2018 (04/06/2018) | 146.3000 |
146.4330 |
146.8890 |
145.8330 |
146.3610 |
| Friday 1 June 2018 (01/06/2018) | 144.5380 |
146.0300 |
146.2860 |
144.4770 |
145.3815 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 144.4180 |
144.5030 |
145.3090 |
144.0900 |
144.6995 |
| Wednesday 30 May 2018 (30/05/2018) | 143.7010 |
144.4160 |
145.0420 |
143.6170 |
144.3295 |
| Tuesday 29 May 2018 (29/05/2018) | 145.6200 |
143.6640 |
145.6200 |
143.2070 |
144.4135 |
| Monday 28 May 2018 (28/05/2018) | 145.8670 |
145.6230 |
146.1690 |
145.3100 |
145.7395 |
| Friday 25 May 2018 (25/05/2018) | 146.2740 |
145.5700 |
146.7170 |
145.3010 |
146.0090 |
| Thursday 24 May 2018 (24/05/2018) | 146.9440 |
146.2780 |
147.2580 |
145.6980 |
146.4780 |
| Wednesday 23 May 2018 (23/05/2018) | 148.8270 |
146.9020 |
148.9380 |
145.9580 |
147.4480 |
| Tuesday 22 May 2018 (22/05/2018) | 149.0630 |
148.8200 |
149.7020 |
148.7400 |
149.2210 |
| Monday 21 May 2018 (21/05/2018) | 149.4310 |
149.0490 |
149.6320 |
148.8070 |
149.2195 |
| Friday 18 May 2018 (18/05/2018) | 149.7830 |
149.1900 |
150.0010 |
149.0480 |
149.5245 |
| Thursday 17 May 2018 (17/05/2018) | 149.5010 |
149.7470 |
149.8420 |
149.0600 |
149.4510 |
| Wednesday 16 May 2018 (16/05/2018) | 148.9060 |
149.4990 |
149.4990 |
148.1880 |
148.8435 |
| Tuesday 15 May 2018 (15/05/2018) | 148.8290 |
148.8910 |
149.1830 |
148.3760 |
148.7795 |
| Monday 14 May 2018 (14/05/2018) | 148.1440 |
148.8090 |
149.0550 |
148.0500 |
148.5525 |
| Friday 11 May 2018 (11/05/2018) | 148.0080 |
148.1600 |
148.4740 |
147.5760 |
148.0250 |
| Thursday 10 May 2018 (10/05/2018) | 148.7550 |
147.9780 |
149.2900 |
147.4840 |
148.3870 |
| Wednesday 9 May 2018 (09/05/2018) | 147.7770 |
148.7610 |
149.1870 |
147.7300 |
148.4585 |
| Tuesday 8 May 2018 (08/05/2018) | 147.8100 |
147.7400 |
148.0610 |
147.0320 |
147.5465 |
| Monday 7 May 2018 (07/05/2018) | 147.7050 |
147.8140 |
148.2570 |
147.3360 |
147.7965 |
| Friday 4 May 2018 (04/05/2018) | 148.0750 |
147.3100 |
148.2710 |
147.0700 |
147.6705 |
| Thursday 3 May 2018 (03/05/2018) | 149.0670 |
148.0450 |
149.4620 |
147.6120 |
148.5370 |
| Wednesday 2 May 2018 (02/05/2018) | 149.5360 |
149.0630 |
150.1160 |
148.9900 |
149.5530 |
| Tuesday 1 May 2018 (01/05/2018) | 150.5300 |
149.5380 |
150.6230 |
149.1230 |
149.8730 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 150.2020 |
150.5900 |
150.8130 |
149.8550 |
150.3340 |
| Friday 27 April 2018 (27/04/2018) | 152.1090 |
150.1600 |
152.2680 |
150.0100 |
151.1390 |
| Thursday 26 April 2018 (26/04/2018) | 152.4100 |
152.1100 |
152.7210 |
151.9710 |
152.3460 |
| Wednesday 25 April 2018 (25/04/2018) | 152.2580 |
152.4100 |
152.5580 |
152.0810 |
152.3195 |
| Tuesday 24 April 2018 (24/04/2018) | 151.5840 |
152.2660 |
152.5790 |
151.4030 |
151.9910 |
| Monday 23 April 2018 (23/04/2018) | 151.0250 |
151.5790 |
151.6350 |
150.8860 |
151.2605 |
| Friday 20 April 2018 (20/04/2018) | 151.3210 |
150.6500 |
151.6930 |
150.5500 |
151.1215 |
| Thursday 19 April 2018 (19/04/2018) | 152.4350 |
151.3000 |
152.9430 |
151.0900 |
152.0165 |
| Wednesday 18 April 2018 (18/04/2018) | 152.9950 |
152.4400 |
153.6250 |
152.0590 |
152.8420 |
| Tuesday 17 April 2018 (17/04/2018) | 153.5170 |
152.9700 |
153.7460 |
152.6440 |
153.1950 |
| Monday 16 April 2018 (16/04/2018) | 153.1470 |
153.4800 |
153.7490 |
152.6550 |
153.2020 |
| Friday 13 April 2018 (13/04/2018) | 152.7170 |
152.8100 |
153.8440 |
152.6800 |
153.2620 |
| Thursday 12 April 2018 (12/04/2018) | 151.5400 |
152.6600 |
152.8660 |
151.1710 |
152.0185 |
| Wednesday 11 April 2018 (11/04/2018) | 151.9100 |
151.5400 |
152.2410 |
151.2600 |
151.7505 |
| Tuesday 10 April 2018 (10/04/2018) | 150.8300 |
151.9170 |
152.1260 |
150.6800 |
151.4030 |
| Monday 9 April 2018 (09/04/2018) | 150.6890 |
150.8700 |
151.4900 |
150.5750 |
151.0325 |
| Friday 6 April 2018 (06/04/2018) | 149.9780 |
150.4300 |
151.2070 |
149.9260 |
150.5665 |
| Thursday 5 April 2018 (05/04/2018) | 150.4280 |
149.9870 |
150.6810 |
149.8730 |
150.2770 |
| Wednesday 4 April 2018 (04/04/2018) | 149.7700 |
150.4280 |
150.4310 |
148.8150 |
149.6230 |
| Tuesday 3 April 2018 (03/04/2018) | 148.6240 |
149.7240 |
149.9510 |
148.4940 |
149.2225 |
| Monday 2 April 2018 (02/04/2018) | 149.2280 |
148.6040 |
149.6710 |
148.3840 |
149.0275 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 149.3270 |
148.5800 |
149.3630 |
148.5300 |
148.9465 |
| Thursday 29 March 2018 (29/03/2018) | 150.3640 |
149.3070 |
150.4240 |
149.0240 |
149.7240 |
| Wednesday 28 March 2018 (28/03/2018) | 149.5150 |
150.3670 |
150.6250 |
149.1340 |
149.8795 |
| Tuesday 27 March 2018 (27/03/2018) | 150.2460 |
149.4700 |
150.4880 |
148.9070 |
149.6975 |
| Monday 26 March 2018 (26/03/2018) | 148.3100 |
150.2140 |
150.2490 |
148.2400 |
149.2445 |
| Friday 23 March 2018 (23/03/2018) | 148.1260 |
147.9500 |
148.9640 |
147.7200 |
148.3420 |
| Thursday 22 March 2018 (22/03/2018) | 149.7850 |
148.1510 |
150.0580 |
147.6750 |
148.8665 |
| Wednesday 21 March 2018 (21/03/2018) | 149.1160 |
149.8200 |
150.2920 |
148.9520 |
149.6220 |
| Tuesday 20 March 2018 (20/03/2018) | 148.6790 |
149.1190 |
149.7770 |
148.6450 |
149.2110 |
| Monday 19 March 2018 (19/03/2018) | 147.7420 |
148.6540 |
149.6720 |
147.0300 |
148.3510 |
| Friday 16 March 2018 (16/03/2018) | 148.1610 |
147.7400 |
148.1770 |
147.2460 |
147.7115 |
| Thursday 15 March 2018 (15/03/2018) | 148.2950 |
148.1670 |
148.4200 |
147.4790 |
147.9495 |
| Wednesday 14 March 2018 (14/03/2018) | 148.8270 |
148.3110 |
149.1550 |
147.7370 |
148.4460 |
| Tuesday 13 March 2018 (13/03/2018) | 147.8140 |
148.7900 |
149.3500 |
147.7600 |
148.5550 |
| Monday 12 March 2018 (12/03/2018) | 148.0930 |
147.7800 |
148.2020 |
147.4110 |
147.8065 |
| Friday 9 March 2018 (09/03/2018) | 146.8710 |
147.8100 |
148.5320 |
146.7890 |
147.6605 |
| Thursday 8 March 2018 (08/03/2018) | 147.5920 |
146.8800 |
147.6400 |
146.4140 |
147.0270 |
| Wednesday 7 March 2018 (07/03/2018) | 146.7160 |
147.6310 |
147.6570 |
146.2300 |
146.9435 |
| Tuesday 6 March 2018 (06/03/2018) | 147.1530 |
146.6950 |
147.9980 |
146.5370 |
147.2675 |
| Monday 5 March 2018 (05/03/2018) | 145.6150 |
147.1200 |
147.1890 |
145.0900 |
146.1395 |
| Friday 2 March 2018 (02/03/2018) | 146.2370 |
145.9600 |
146.4360 |
144.9890 |
145.7125 |
| Thursday 1 March 2018 (01/03/2018) | 146.6780 |
146.2370 |
147.4590 |
146.0090 |
146.7340 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 149.4050 |
146.6600 |
149.5140 |
146.5720 |
148.0430 |
| Tuesday 27 February 2018 (27/02/2018) | 149.4830 |
149.3750 |
149.8060 |
148.8430 |
149.3245 |
| Monday 26 February 2018 (26/02/2018) | 149.5600 |
149.5100 |
149.9990 |
148.9950 |
149.4970 |
| Friday 23 February 2018 (23/02/2018) | 149.0530 |
149.2800 |
149.5090 |
148.6530 |
149.0810 |
| Thursday 22 February 2018 (22/02/2018) | 149.6610 |
149.0090 |
149.7830 |
148.5360 |
149.1595 |
| Wednesday 21 February 2018 (21/02/2018) | 150.2960 |
149.6120 |
150.9200 |
149.4540 |
150.1870 |
| Tuesday 20 February 2018 (20/02/2018) | 149.2900 |
150.3390 |
150.3730 |
149.0800 |
149.7265 |
| Monday 19 February 2018 (19/02/2018) | 149.1290 |
149.2920 |
149.4680 |
148.8740 |
149.1710 |
| Friday 16 February 2018 (16/02/2018) | 149.6150 |
149.1200 |
149.9560 |
148.7630 |
149.3595 |
| Thursday 15 February 2018 (15/02/2018) | 149.4250 |
149.6500 |
150.1660 |
148.9770 |
149.5715 |
| Wednesday 14 February 2018 (14/02/2018) | 149.6240 |
149.3510 |
150.0120 |
147.9860 |
148.9990 |
| Tuesday 13 February 2018 (13/02/2018) | 150.4910 |
149.6200 |
150.5300 |
148.9910 |
149.7605 |
| Monday 12 February 2018 (12/02/2018) | 150.4040 |
150.5300 |
150.8060 |
149.6710 |
150.2385 |
| Friday 9 February 2018 (09/02/2018) | 151.2260 |
150.3900 |
152.7470 |
148.9100 |
150.8285 |
| Thursday 8 February 2018 (08/02/2018) | 151.5020 |
151.2510 |
154.0090 |
150.8380 |
152.4235 |
| Wednesday 7 February 2018 (07/02/2018) | 153.0070 |
151.5280 |
153.0470 |
151.3190 |
152.1830 |
| Tuesday 6 February 2018 (06/02/2018) | 152.1300 |
152.9980 |
153.0940 |
151.2130 |
152.1535 |
| Monday 5 February 2018 (05/02/2018) | 155.2460 |
152.0690 |
155.4060 |
152.0280 |
153.7170 |
| Friday 2 February 2018 (02/02/2018) | 156.0470 |
155.4800 |
156.6020 |
155.4110 |
156.0065 |
| Thursday 1 February 2018 (01/02/2018) | 155.0310 |
156.0610 |
156.4260 |
154.9560 |
155.6910 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 153.8950 |
155.0500 |
155.3350 |
153.5190 |
154.4270 |
| Tuesday 30 January 2018 (30/01/2018) | 153.3030 |
153.9000 |
154.0650 |
151.9790 |
153.0220 |
| Monday 29 January 2018 (29/01/2018) | 153.6980 |
153.2930 |
154.0110 |
152.8200 |
153.4155 |
| Friday 26 January 2018 (26/01/2018) | 155.1510 |
153.8800 |
155.8380 |
153.4280 |
154.6330 |
| Thursday 25 January 2018 (25/01/2018) | 155.4470 |
155.1930 |
156.0680 |
154.4290 |
155.2485 |
| Wednesday 24 January 2018 (24/01/2018) | 154.3200 |
155.4480 |
155.6360 |
154.1000 |
154.8680 |
| Tuesday 23 January 2018 (23/01/2018) | 155.1800 |
154.2740 |
155.3970 |
153.7440 |
154.5705 |
| Monday 22 January 2018 (22/01/2018) | 153.7540 |
155.1610 |
155.2500 |
153.4940 |
154.3720 |
| Friday 19 January 2018 (19/01/2018) | 154.2260 |
153.2400 |
154.3460 |
153.0000 |
153.6730 |
| Thursday 18 January 2018 (18/01/2018) | 153.8890 |
154.2090 |
154.5740 |
153.6100 |
154.0920 |
| Wednesday 17 January 2018 (17/01/2018) | 152.3010 |
153.9870 |
154.2720 |
152.1900 |
153.2310 |
| Tuesday 16 January 2018 (16/01/2018) | 152.5770 |
152.2700 |
153.0930 |
152.0400 |
152.5665 |
| Monday 15 January 2018 (15/01/2018) | 152.6110 |
152.5620 |
152.8010 |
151.9000 |
152.3505 |
| Friday 12 January 2018 (12/01/2018) | 150.7150 |
152.4600 |
152.6670 |
150.5900 |
151.6285 |
| Thursday 11 January 2018 (11/01/2018) | 150.5740 |
150.6830 |
150.9950 |
150.1950 |
150.5950 |
| Wednesday 10 January 2018 (10/01/2018) | 152.5900 |
150.5700 |
152.5900 |
150.3400 |
151.4650 |
| Tuesday 9 January 2018 (09/01/2018) | 153.5370 |
152.5670 |
153.5640 |
151.9500 |
152.7570 |
| Monday 8 January 2018 (08/01/2018) | 153.6000 |
153.5330 |
153.6630 |
152.8750 |
153.2690 |
| Friday 5 January 2018 (05/01/2018) | 152.8320 |
153.3700 |
153.6300 |
152.8080 |
153.2190 |
| Thursday 4 January 2018 (04/01/2018) | 152.1390 |
152.8590 |
152.9740 |
152.1100 |
152.5420 |
| Wednesday 3 January 2018 (03/01/2018) | 152.5810 |
152.1340 |
152.8180 |
151.7630 |
152.2905 |
| Tuesday 2 January 2018 (02/01/2018) | 152.3390 |
152.5980 |
152.7280 |
151.8580 |
152.2930 |
| Monday 1 January 2018 (01/01/2018) | 152.2500 |
152.3510 |
152.4250 |
151.7100 |
152.0675 |