British Pound-Japanese Yen History: 2018

Go
Set Alert Set Alert

Daily GBP/JPY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 156.605 on 02/02/2018

Lowest exchange rate of 2018: 138.84 on 25/12/2018

Average exchange rate of 2018: 147.3117

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Japanese Yen on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
140.1730
139.7050
140.8690
139.5200
140.1945
Friday 28 December 2018 (28/12/2018)
140.3200
139.9630
140.3610
139.4910
139.9260
Thursday 27 December 2018 (27/12/2018)
140.0080
140.2760
140.5700
139.6960
140.1330
Wednesday 26 December 2018 (26/12/2018)
140.2150
140.5480
140.8470
139.7540
140.3005
Tuesday 25 December 2018 (25/12/2018)
140.1400
140.0640
141.0200
138.8400
139.9300
Monday 24 December 2018 (24/12/2018)
140.0160
140.1250
140.8530
139.9480
140.4005
Friday 21 December 2018 (21/12/2018)
140.7900
140.3920
141.1630
140.2450
140.7040
Thursday 20 December 2018 (20/12/2018)
141.7690
140.8220
142.0950
140.5920
141.3435
Wednesday 19 December 2018 (19/12/2018)
142.1800
141.7810
142.5200
141.5830
142.0515
Tuesday 18 December 2018 (18/12/2018)
142.3620
142.1580
142.6520
141.9320
142.2920
Monday 17 December 2018 (17/12/2018)
142.7800
142.3190
143.2310
142.1620
142.6965
Friday 14 December 2018 (14/12/2018)
143.7310
142.6150
143.8470
142.3870
143.1170
Thursday 13 December 2018 (13/12/2018)
143.0110
143.6150
143.9200
142.7610
143.3405
Wednesday 12 December 2018 (12/12/2018)
141.5400
143.0270
143.4230
141.4950
142.4590
Tuesday 11 December 2018 (11/12/2018)
142.3210
141.5490
142.9050
141.5010
142.2030
Monday 10 December 2018 (10/12/2018)
142.9390
142.2980
143.6740
141.2170
142.4455
Friday 7 December 2018 (07/12/2018)
143.9900
143.3310
144.1950
143.2390
143.7170
Thursday 6 December 2018 (06/12/2018)
144.1190
143.9740
144.1520
143.2470
143.6995
Wednesday 5 December 2018 (05/12/2018)
143.3770
144.1110
144.5350
143.2580
143.8965
Tuesday 4 December 2018 (04/12/2018)
144.5550
143.3670
144.7510
142.8750
143.8130
Monday 3 December 2018 (03/12/2018)
145.3440
144.5660
145.5090
144.1770
144.8430

November

Friday 30 November 2018 (30/11/2018)
145.0900
144.6250
145.2840
144.5950
144.9395
Thursday 29 November 2018 (29/11/2018)
145.8080
145.0700
145.8080
144.5150
145.1615
Wednesday 28 November 2018 (28/11/2018)
144.9900
145.7570
145.8280
144.8520
145.3400
Tuesday 27 November 2018 (27/11/2018)
145.4090
144.9630
145.5150
144.5960
145.0555
Monday 26 November 2018 (26/11/2018)
144.7300
145.4460
145.7320
144.6340
145.1830
Friday 23 November 2018 (23/11/2018)
145.4400
144.6170
145.5240
144.3620
144.9430
Thursday 22 November 2018 (22/11/2018)
144.4130
145.4030
145.9290
144.2580
145.0935
Wednesday 21 November 2018 (21/11/2018)
144.1900
144.4170
144.8850
144.0010
144.4430
Tuesday 20 November 2018 (20/11/2018)
144.6200
144.1710
144.9010
144.0250
144.4630
Monday 19 November 2018 (19/11/2018)
144.6220
144.5830
145.3000
144.3040
144.8020
Friday 16 November 2018 (16/11/2018)
145.0780
144.7190
145.4420
144.5390
144.9905
Thursday 15 November 2018 (15/11/2018)
147.5900
145.0780
147.9110
144.2710
146.0910
Wednesday 14 November 2018 (14/11/2018)
147.6470
147.5370
148.4180
146.3390
147.3785
Tuesday 13 November 2018 (13/11/2018)
146.2390
147.5820
148.6740
145.9880
147.3310
Monday 12 November 2018 (12/11/2018)
146.9140
146.2510
147.5720
146.0820
146.8270
Friday 9 November 2018 (09/11/2018)
148.9500
147.5010
149.0170
147.4970
148.2570
Thursday 8 November 2018 (08/11/2018)
148.9940
148.9600
149.4790
148.6610
149.0700
Wednesday 7 November 2018 (07/11/2018)
148.5110
148.9720
149.2110
148.3350
148.7730
Tuesday 6 November 2018 (06/11/2018)
147.4580
148.5310
148.6760
147.2960
147.9860
Monday 5 November 2018 (05/11/2018)
147.5300
147.4870
147.7870
146.8570
147.3220
Friday 2 November 2018 (02/11/2018)
146.5900
146.7020
147.2530
146.2800
146.7665
Thursday 1 November 2018 (01/11/2018)
144.1390
146.5450
146.7880
144.0200
145.4040

October

Wednesday 31 October 2018 (31/10/2018)
143.6900
144.1480
145.1010
143.6100
144.3555
Tuesday 30 October 2018 (30/10/2018)
143.7400
143.6370
144.3800
143.2220
143.8010
Monday 29 October 2018 (29/10/2018)
143.3020
143.7280
144.3930
143.3020
143.8475
Friday 26 October 2018 (26/10/2018)
144.0270
143.4620
144.1500
142.7940
143.4720
Thursday 25 October 2018 (25/10/2018)
144.5700
144.0410
145.0310
144.0140
144.5225
Wednesday 24 October 2018 (24/10/2018)
145.9470
144.5810
146.2980
144.4440
145.3710
Tuesday 23 October 2018 (23/10/2018)
146.1730
145.9440
146.3700
145.3120
145.8410
Monday 22 October 2018 (22/10/2018)
146.7920
146.2000
147.5760
146.0530
146.8145
Friday 19 October 2018 (19/10/2018)
146.0020
146.9750
147.2210
145.9780
146.5995
Thursday 18 October 2018 (18/10/2018)
147.7000
146.0150
147.7550
145.8210
146.7880
Wednesday 17 October 2018 (17/10/2018)
147.8490
147.7040
148.2460
147.0510
147.6485
Tuesday 16 October 2018 (16/10/2018)
146.9600
147.9050
148.3990
146.8260
147.6125
Monday 15 October 2018 (15/10/2018)
146.8230
146.9800
147.4240
146.5070
146.9655
Friday 12 October 2018 (12/10/2018)
148.1980
147.4830
149.0030
147.1700
148.0865
Thursday 11 October 2018 (11/10/2018)
148.0900
148.3130
148.7690
147.8260
148.2975
Wednesday 10 October 2018 (10/10/2018)
148.4300
148.0800
149.2990
148.0410
148.6700
Tuesday 9 October 2018 (09/10/2018)
148.1520
148.4430
148.7320
147.3480
148.0400
Monday 8 October 2018 (08/10/2018)
149.3050
148.1970
149.5060
147.4990
148.5025
Friday 5 October 2018 (05/10/2018)
148.2700
149.0300
149.2320
148.0760
148.6540
Thursday 4 October 2018 (04/10/2018)
148.1540
148.2580
148.6250
147.7020
148.1635
Wednesday 3 October 2018 (03/10/2018)
147.4650
148.1640
148.5810
147.2670
147.9240
Tuesday 2 October 2018 (02/10/2018)
148.5570
147.4600
148.7180
147.1920
147.9550
Monday 1 October 2018 (01/10/2018)
148.2830
148.5230
149.1750
148.1580
148.6665

September

Friday 28 September 2018 (28/09/2018)
148.2700
148.0990
148.6290
147.5490
148.0890
Thursday 27 September 2018 (27/09/2018)
148.3910
148.2270
148.7260
147.5960
148.1610
Wednesday 26 September 2018 (26/09/2018)
148.9000
148.3860
149.0870
148.2790
148.6830
Tuesday 25 September 2018 (25/09/2018)
147.9810
148.8770
149.0080
147.8030
148.4055
Monday 24 September 2018 (24/09/2018)
146.6100
147.9230
148.2960
146.6100
147.4530
Friday 21 September 2018 (21/09/2018)
149.1900
147.1010
149.7120
146.9930
148.3525
Thursday 20 September 2018 (20/09/2018)
147.5300
149.0980
149.2790
147.3450
148.3120
Wednesday 19 September 2018 (19/09/2018)
147.7090
147.5020
148.5150
147.2600
147.8875
Tuesday 18 September 2018 (18/09/2018)
147.0100
147.7090
147.9030
146.7840
147.3435
Monday 17 September 2018 (17/09/2018)
146.3200
147.0300
147.4480
146.3110
146.8795
Friday 14 September 2018 (14/09/2018)
146.6700
146.3360
147.0100
146.2490
146.6295
Thursday 13 September 2018 (13/09/2018)
145.0890
146.6800
146.8100
144.9890
145.8995
Wednesday 12 September 2018 (12/09/2018)
145.4140
145.0850
145.4550
144.6740
145.0645
Tuesday 11 September 2018 (11/09/2018)
144.7330
145.4310
145.8970
144.4400
145.1685
Monday 10 September 2018 (10/09/2018)
143.3200
144.7250
145.0230
143.0700
144.0465
Friday 7 September 2018 (07/09/2018)
143.1280
143.3340
144.3840
142.6090
143.4965
Thursday 6 September 2018 (06/09/2018)
143.9040
143.1600
144.2320
142.9320
143.5820
Wednesday 5 September 2018 (05/09/2018)
143.1520
143.9170
144.9370
142.6490
143.7930
Tuesday 4 September 2018 (04/09/2018)
142.7500
143.1180
143.3730
142.5920
142.9825
Monday 3 September 2018 (03/09/2018)
143.6860
142.8070
143.7130
142.7950
143.2540

August

Friday 31 August 2018 (31/08/2018)
144.3310
143.7290
144.6860
143.5030
144.0945
Thursday 30 August 2018 (30/08/2018)
145.4590
144.3440
145.6820
144.3300
145.0060
Wednesday 29 August 2018 (29/08/2018)
143.1100
145.4590
145.5620
142.8220
144.1920
Tuesday 28 August 2018 (28/08/2018)
143.1900
143.0860
143.6630
143.0460
143.3545
Monday 27 August 2018 (27/08/2018)
142.8120
143.1890
143.2780
142.5260
142.9020
Friday 24 August 2018 (24/08/2018)
142.5520
142.7830
143.2330
142.4960
142.8645
Thursday 23 August 2018 (23/08/2018)
142.6850
142.4750
143.0090
142.4250
142.7170
Wednesday 22 August 2018 (22/08/2018)
142.2300
142.6930
142.7910
141.9970
142.3940
Tuesday 21 August 2018 (21/08/2018)
140.8200
142.1940
142.6730
140.6650
141.6690
Monday 20 August 2018 (20/08/2018)
140.8200
140.8340
141.2130
140.7170
140.9650
Friday 17 August 2018 (17/08/2018)
140.9600
140.8270
141.1620
140.2680
140.7150
Thursday 16 August 2018 (16/08/2018)
140.5650
140.9280
141.3150
140.2060
140.7605
Wednesday 15 August 2018 (15/08/2018)
141.3370
140.5740
141.7660
139.8990
140.8325
Tuesday 14 August 2018 (14/08/2018)
141.2990
141.3460
142.4650
141.0440
141.7545
Monday 13 August 2018 (13/08/2018)
140.6920
141.2970
141.8290
140.2410
141.0350
Friday 10 August 2018 (10/08/2018)
142.4380
141.3740
142.5510
140.9900
141.7705
Thursday 9 August 2018 (09/08/2018)
142.9710
142.4320
143.4870
142.3490
142.9180
Wednesday 8 August 2018 (08/08/2018)
144.0770
142.9160
144.2720
142.7320
143.5020
Tuesday 7 August 2018 (07/08/2018)
144.1580
144.0860
144.4330
143.8090
144.1210
Monday 6 August 2018 (06/08/2018)
144.4920
144.1630
144.7320
144.0420
144.3870
Friday 3 August 2018 (03/08/2018)
145.2900
144.5800
145.5390
144.5150
145.0270
Thursday 2 August 2018 (02/08/2018)
146.6100
145.3070
146.6480
145.0050
145.8265
Wednesday 1 August 2018 (01/08/2018)
146.8080
146.6210
147.1430
146.3130
146.7280

July

Tuesday 31 July 2018 (31/07/2018)
145.7890
146.7470
146.9950
145.3440
146.1695
Monday 30 July 2018 (30/07/2018)
145.3600
145.7990
145.9190
145.3000
145.6095
Friday 27 July 2018 (27/07/2018)
145.7660
145.3260
145.8070
145.2680
145.5375
Thursday 26 July 2018 (26/07/2018)
146.3210
145.7630
146.4960
145.7510
146.1235
Wednesday 25 July 2018 (25/07/2018)
146.1250
146.3120
146.4970
145.7780
146.1375
Tuesday 24 July 2018 (24/07/2018)
145.8400
146.1130
146.3210
145.4500
145.8855
Monday 23 July 2018 (23/07/2018)
146.0440
145.8230
146.4200
145.6720
146.0460
Friday 20 July 2018 (20/07/2018)
146.3400
146.2370
146.6570
145.9710
146.3140
Thursday 19 July 2018 (19/07/2018)
147.4320
146.3300
147.5850
146.1780
146.8815
Wednesday 18 July 2018 (18/07/2018)
148.0120
147.4330
148.2240
146.8610
147.5425
Tuesday 17 July 2018 (17/07/2018)
148.5700
147.9000
149.0860
147.6000
148.3430
Monday 16 July 2018 (16/07/2018)
148.4800
148.5780
149.3070
148.2810
148.7940
Friday 13 July 2018 (13/07/2018)
148.4980
148.5580
148.7180
147.6440
148.1810
Thursday 12 July 2018 (12/07/2018)
147.8570
148.5710
148.8840
147.7760
148.3300
Wednesday 11 July 2018 (11/07/2018)
147.3000
147.8520
148.1150
146.7940
147.4545
Tuesday 10 July 2018 (10/07/2018)
146.9500
147.3180
147.7850
146.8140
147.2995
Monday 9 July 2018 (09/07/2018)
146.9660
146.9230
147.6050
146.1740
146.8895
Friday 6 July 2018 (06/07/2018)
146.1860
146.6860
146.7680
146.0200
146.3940
Thursday 5 July 2018 (05/07/2018)
145.9880
146.1530
146.8680
145.8350
146.3515
Wednesday 4 July 2018 (04/07/2018)
145.8270
146.0840
146.3580
145.5690
145.9635
Tuesday 3 July 2018 (03/07/2018)
145.7100
145.8210
146.3810
145.2790
145.8300
Monday 2 July 2018 (02/07/2018)
145.5500
145.7130
146.4840
145.1940
145.8390

June

Friday 29 June 2018 (29/06/2018)
144.4700
146.1140
146.3160
144.3390
145.3275
Thursday 28 June 2018 (28/06/2018)
144.5270
144.4720
144.6730
143.7770
144.2250
Wednesday 27 June 2018 (27/06/2018)
145.3700
144.5600
145.6560
144.5230
145.0895
Tuesday 26 June 2018 (26/06/2018)
145.7240
145.4520
145.7640
144.9700
145.3670
Monday 25 June 2018 (25/06/2018)
145.4590
145.7230
146.1050
144.6920
145.3985
Friday 22 June 2018 (22/06/2018)
145.6000
145.7170
146.6460
145.4700
146.0580
Thursday 21 June 2018 (21/06/2018)
145.3430
145.5750
146.2100
144.5950
145.4025
Wednesday 20 June 2018 (20/06/2018)
144.9530
145.3390
145.6180
144.5820
145.1000
Tuesday 19 June 2018 (19/06/2018)
146.3840
144.9640
146.4600
144.3960
145.4280
Monday 18 June 2018 (18/06/2018)
146.8140
146.3870
146.9970
146.1040
146.5505
Friday 15 June 2018 (15/06/2018)
146.6890
146.8500
147.0610
146.2950
146.6780
Thursday 14 June 2018 (14/06/2018)
147.5700
146.6850
147.8430
146.6540
147.2485
Wednesday 13 June 2018 (13/06/2018)
147.5680
147.5690
147.8890
147.2090
147.5490
Tuesday 12 June 2018 (12/06/2018)
147.1900
147.5670
147.9820
147.1120
147.5470
Monday 11 June 2018 (11/06/2018)
146.4140
147.1630
147.8410
146.3870
147.1140
Friday 8 June 2018 (08/06/2018)
147.2100
146.7780
147.4330
146.0930
146.7630
Thursday 7 June 2018 (07/06/2018)
147.7600
147.2220
148.1150
146.9390
147.5270
Wednesday 6 June 2018 (06/06/2018)
146.9700
147.7490
148.0020
146.6010
147.3015
Tuesday 5 June 2018 (05/06/2018)
146.1470
146.9650
147.0900
146.0320
146.5610
Monday 4 June 2018 (04/06/2018)
145.9600
146.1520
146.8950
145.8370
146.3660
Friday 1 June 2018 (01/06/2018)
144.6470
146.1100
146.2860
144.4820
145.3840

May

Thursday 31 May 2018 (31/05/2018)
144.6720
144.6450
145.3090
144.1210
144.7150
Wednesday 30 May 2018 (30/05/2018)
144.0400
144.6590
145.0200
143.5910
144.3055
Tuesday 29 May 2018 (29/05/2018)
145.6250
144.0060
145.7050
143.1920
144.4485
Monday 28 May 2018 (28/05/2018)
146.1900
145.6010
146.1900
145.3180
145.7540
Friday 25 May 2018 (25/05/2018)
146.1400
145.4010
146.7150
145.3030
146.0090
Thursday 24 May 2018 (24/05/2018)
146.8600
146.1260
147.2590
145.7020
146.4805
Wednesday 23 May 2018 (23/05/2018)
148.9050
146.9120
148.9950
145.9440
147.4695
Tuesday 22 May 2018 (22/05/2018)
149.0460
148.9080
149.7170
148.7640
149.2405
Monday 21 May 2018 (21/05/2018)
149.3870
149.0300
149.6430
148.8090
149.2260
Friday 18 May 2018 (18/05/2018)
149.6720
149.0910
150.0030
149.0430
149.5230
Thursday 17 May 2018 (17/05/2018)
148.8300
149.6890
149.8300
148.7120
149.2710
Wednesday 16 May 2018 (16/05/2018)
148.7190
148.8240
149.0550
148.1840
148.6195
Tuesday 15 May 2018 (15/05/2018)
148.6300
148.9120
149.1910
148.3810
148.7860
Monday 14 May 2018 (14/05/2018)
148.0320
148.6210
149.0630
147.9700
148.5165
Friday 11 May 2018 (11/05/2018)
147.8500
148.0360
148.4830
147.5800
148.0315
Thursday 10 May 2018 (10/05/2018)
148.5850
147.8550
149.2930
147.4900
148.3915
Wednesday 9 May 2018 (09/05/2018)
147.8170
148.5880
149.1910
147.7080
148.4495
Tuesday 8 May 2018 (08/05/2018)
147.8750
147.8190
148.0650
147.0490
147.5570
Monday 7 May 2018 (07/05/2018)
147.7170
147.8810
148.2580
147.3380
147.7980
Friday 4 May 2018 (04/05/2018)
148.1920
147.5640
148.2680
147.0820
147.6750
Thursday 3 May 2018 (03/05/2018)
149.0730
148.1910
149.4610
147.6140
148.5375
Wednesday 2 May 2018 (02/05/2018)
149.5400
149.0730
150.1180
149.0040
149.5610
Tuesday 1 May 2018 (01/05/2018)
150.4460
149.5570
150.6290
149.1540
149.8915

April

Monday 30 April 2018 (30/04/2018)
150.1790
150.4230
150.7910
149.8370
150.3140
Friday 27 April 2018 (27/04/2018)
152.0530
150.2380
152.2740
150.1570
151.2155
Thursday 26 April 2018 (26/04/2018)
152.4000
152.0590
152.7200
151.9700
152.3450
Wednesday 25 April 2018 (25/04/2018)
152.0800
152.3940
152.5580
152.0480
152.3030
Tuesday 24 April 2018 (24/04/2018)
151.5140
152.0520
152.5760
151.4000
151.9880
Monday 23 April 2018 (23/04/2018)
150.9810
151.5040
151.6360
150.7360
151.1860
Friday 20 April 2018 (20/04/2018)
151.2000
150.6240
151.6950
150.5980
151.1465
Thursday 19 April 2018 (19/04/2018)
152.2600
151.2050
152.9520
151.0850
152.0185
Wednesday 18 April 2018 (18/04/2018)
152.8840
152.2740
153.6260
152.0540
152.8400
Tuesday 17 April 2018 (17/04/2018)
153.5160
152.8470
153.7510
152.7790
153.2650
Monday 16 April 2018 (16/04/2018)
153.1730
153.5580
153.7510
152.6510
153.2010
Friday 13 April 2018 (13/04/2018)
152.6200
152.7250
153.8440
152.5770
153.2105
Thursday 12 April 2018 (12/04/2018)
151.3600
152.6270
152.8720
151.1680
152.0200
Wednesday 11 April 2018 (11/04/2018)
151.9600
151.3500
152.2410
151.2780
151.7595
Tuesday 10 April 2018 (10/04/2018)
150.8500
151.9480
152.1300
150.7040
151.4170
Monday 9 April 2018 (09/04/2018)
150.5940
150.8350
151.4880
150.4870
150.9875
Friday 6 April 2018 (06/04/2018)
150.3600
150.5900
151.2100
149.8810
150.5455
Thursday 5 April 2018 (05/04/2018)
150.3400
150.3430
150.6830
149.9600
150.3215
Wednesday 4 April 2018 (04/04/2018)
149.8100
150.3100
150.4210
148.8010
149.6110
Tuesday 3 April 2018 (03/04/2018)
148.6530
149.8210
149.9440
148.4890
149.2165
Monday 2 April 2018 (02/04/2018)
149.1600
148.6500
149.6690
148.3860
149.0275

March

Friday 30 March 2018 (30/03/2018)
149.1630
148.8370
149.4430
148.8310
149.1370
Thursday 29 March 2018 (29/03/2018)
150.3800
149.1630
150.4580
149.0340
149.7460
Wednesday 28 March 2018 (28/03/2018)
149.0400
150.3590
150.5840
149.0120
149.7980
Tuesday 27 March 2018 (27/03/2018)
149.9620
149.0730
150.4920
148.9330
149.7125
Monday 26 March 2018 (26/03/2018)
147.9870
149.9550
150.1010
147.8720
148.9865
Friday 23 March 2018 (23/03/2018)
148.3800
147.9560
148.9540
147.6690
148.3115
Thursday 22 March 2018 (22/03/2018)
149.9430
148.3740
150.1410
148.2930
149.2170
Wednesday 21 March 2018 (21/03/2018)
149.1130
149.9410
150.2850
148.9500
149.6175
Tuesday 20 March 2018 (20/03/2018)
148.7740
149.1110
149.7830
148.5660
149.1745
Monday 19 March 2018 (19/03/2018)
147.5290
148.7650
149.6810
147.0400
148.3605
Friday 16 March 2018 (16/03/2018)
148.1750
147.6730
148.2360
147.2480
147.7420
Thursday 15 March 2018 (15/03/2018)
148.4000
148.1690
148.4890
147.4430
147.9660
Wednesday 14 March 2018 (14/03/2018)
148.7800
148.4220
149.1600
147.7640
148.4620
Tuesday 13 March 2018 (13/03/2018)
147.9500
148.7420
149.3620
147.7590
148.5605
Monday 12 March 2018 (12/03/2018)
147.8100
147.9530
148.2070
147.4130
147.8100
Friday 9 March 2018 (09/03/2018)
146.6630
147.8790
148.5430
146.5770
147.5600
Thursday 8 March 2018 (08/03/2018)
147.3660
146.6240
147.6590
146.4100
147.0345
Wednesday 7 March 2018 (07/03/2018)
147.3770
147.3220
147.5640
146.2290
146.8965
Tuesday 6 March 2018 (06/03/2018)
147.0600
147.3580
148.0070
146.5490
147.2780
Monday 5 March 2018 (05/03/2018)
145.6050
147.0550
147.1160
145.0820
146.0990
Friday 2 March 2018 (02/03/2018)
146.3010
145.8470
146.4400
144.9870
145.7135
Thursday 1 March 2018 (01/03/2018)
146.7050
146.3080
147.4510
146.0100
146.7305

February

Wednesday 28 February 2018 (28/02/2018)
149.2500
146.7300
149.5120
146.7220
148.1170
Tuesday 27 February 2018 (27/02/2018)
149.2760
149.2560
149.8090
148.8410
149.3250
Monday 26 February 2018 (26/02/2018)
149.4030
149.2840
150.0080
148.9950
149.5015
Friday 23 February 2018 (23/02/2018)
148.7800
149.2100
149.5120
148.6410
149.0765
Thursday 22 February 2018 (22/02/2018)
149.9580
148.9340
149.9750
148.5370
149.2560
Wednesday 21 February 2018 (21/02/2018)
150.1900
149.9600
150.9270
149.4340
150.1805
Tuesday 20 February 2018 (20/02/2018)
149.1900
150.1920
150.3740
149.0760
149.7250
Monday 19 February 2018 (19/02/2018)
148.9740
149.2470
149.4690
148.8730
149.1710
Friday 16 February 2018 (16/02/2018)
149.6100
148.9850
149.9580
148.7970
149.3775
Thursday 15 February 2018 (15/02/2018)
149.7870
149.5900
150.1750
148.9330
149.5540
Wednesday 14 February 2018 (14/02/2018)
149.7310
149.7540
150.0150
147.9800
148.9975
Tuesday 13 February 2018 (13/02/2018)
150.3060
149.7540
150.6150
148.9740
149.7945
Monday 12 February 2018 (12/02/2018)
150.2200
150.3030
150.8170
149.6670
150.2420
Friday 9 February 2018 (09/02/2018)
151.2530
150.3700
152.7490
148.9270
150.8380
Thursday 8 February 2018 (08/02/2018)
151.7400
151.2560
154.0300
150.8790
152.4545
Wednesday 7 February 2018 (07/02/2018)
152.7700
151.6990
153.1040
151.3230
152.2135
Tuesday 6 February 2018 (06/02/2018)
152.1870
152.7780
152.9040
151.1980
152.0510
Monday 5 February 2018 (05/02/2018)
155.2850
152.1990
155.5320
152.1770
153.8545
Friday 2 February 2018 (02/02/2018)
155.8610
155.4100
156.6050
155.4070
156.0060
Thursday 1 February 2018 (01/02/2018)
154.7710
155.9790
156.4370
154.7450
155.5910

January

Wednesday 31 January 2018 (31/01/2018)
153.8900
154.9120
155.3350
153.5420
154.4385
Tuesday 30 January 2018 (30/01/2018)
153.2790
153.8430
154.0680
151.9700
153.0190
Monday 29 January 2018 (29/01/2018)
153.6630
153.3260
154.0170
152.8210
153.4190
Friday 26 January 2018 (26/01/2018)
154.6580
153.6590
155.8460
153.4240
154.6350
Thursday 25 January 2018 (25/01/2018)
155.4820
154.6240
156.0720
154.4230
155.2475
Wednesday 24 January 2018 (24/01/2018)
154.3780
155.4820
155.6830
154.1200
154.9015
Tuesday 23 January 2018 (23/01/2018)
155.0640
154.3860
155.3910
153.7320
154.5615
Monday 22 January 2018 (22/01/2018)
153.6110
155.0680
155.2460
153.4470
154.3465
Friday 19 January 2018 (19/01/2018)
154.3300
153.3100
154.4040
153.1180
153.7610
Thursday 18 January 2018 (18/01/2018)
153.8800
154.3190
154.5780
153.6280
154.1030
Wednesday 17 January 2018 (17/01/2018)
152.2990
153.8470
154.2600
152.1360
153.1980
Tuesday 16 January 2018 (16/01/2018)
152.4700
152.2870
153.0940
152.0460
152.5700
Monday 15 January 2018 (15/01/2018)
152.5930
152.4220
152.7990
151.9250
152.3620
Friday 12 January 2018 (12/01/2018)
150.5900
152.3220
152.6240
150.4860
151.5550
Thursday 11 January 2018 (11/01/2018)
150.4410
150.5590
150.9920
150.1930
150.5925
Wednesday 10 January 2018 (10/01/2018)
152.4880
150.4820
152.5950
150.3560
151.4755
Tuesday 9 January 2018 (09/01/2018)
153.3890
152.5070
153.5680
151.9540
152.7610
Monday 8 January 2018 (08/01/2018)
153.3090
153.4040
153.6630
152.8710
153.2670
Friday 5 January 2018 (05/01/2018)
152.7210
153.2930
153.6140
152.6920
153.1530
Thursday 4 January 2018 (04/01/2018)
152.0390
152.7360
152.9600
151.9630
152.4615
Wednesday 3 January 2018 (03/01/2018)
152.5150
152.0080
152.8170
151.7650
152.2910
Tuesday 2 January 2018 (02/01/2018)
152.1600
152.5230
152.7290
151.8610
152.2950
Monday 1 January 2018 (01/01/2018)
152.2300
152.1530
152.3330
151.7830
152.0580