British Pound-Japanese Yen History: 2017

Daily GBP/JPY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 152.686 on 21/09/2017

Lowest exchange rate of 2017: 135.78 on 16/04/2017

Average exchange rate of 2017: 144.155


Historical Graph For Converting British Pounds into Japanese Yens

Loading

What was the British Pound worth against the Japanese Yen on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
152.2400
152.2500
152.3200
152.1100
152.2150
Saturday 30 December 2017 (30/12/2017)
152.2000
152.2400
152.4200
152.2000
152.3100
Friday 29 December 2017 (29/12/2017)
151.7280
152.2000
152.6400
151.5200
152.0800
Thursday 28 December 2017 (28/12/2017)
151.7440
151.6930
151.9730
151.4700
151.7215
Wednesday 27 December 2017 (27/12/2017)
151.3960
151.7390
152.0800
151.3400
151.7100
Tuesday 26 December 2017 (26/12/2017)
151.5240
151.3750
151.5780
151.1800
151.3790
Monday 25 December 2017 (25/12/2017)
151.2510
151.5000
151.6800
151.0200
151.3500
Sunday 24 December 2017 (24/12/2017)
151.3500
151.2620
151.8700
150.6750
151.2725
Saturday 23 December 2017 (23/12/2017)
151.2400
151.3500
151.3800
151.2400
151.3100
Friday 22 December 2017 (22/12/2017)
151.5570
151.2400
151.8560
151.0270
151.4415
Thursday 21 December 2017 (21/12/2017)
151.3990
151.6050
151.9080
151.2800
151.5940
Wednesday 20 December 2017 (20/12/2017)
151.2410
151.4100
152.0020
151.1800
151.5910
Tuesday 19 December 2017 (19/12/2017)
150.5960
151.2260
151.2590
150.3990
150.8290
Monday 18 December 2017 (18/12/2017)
150.1150
150.6100
151.0220
150.0200
150.5210
Sunday 17 December 2017 (17/12/2017)
149.9400
150.1070
150.1520
149.7370
149.9445
Saturday 16 December 2017 (16/12/2017)
149.9400
149.9400
149.9400
149.9400
149.9400
Friday 15 December 2017 (15/12/2017)
150.9580
149.9400
151.0080
149.4190
150.2135
Thursday 14 December 2017 (14/12/2017)
151.2050
150.9590
151.7730
150.6300
151.2015
Wednesday 13 December 2017 (13/12/2017)
151.2080
151.2040
151.5120
150.3660
150.9390
Tuesday 12 December 2017 (12/12/2017)
151.5470
151.2160
151.7390
151.0320
151.3855
Monday 11 December 2017 (11/12/2017)
152.0400
151.5100
152.3160
151.2440
151.7800
Sunday 10 December 2017 (10/12/2017)
151.8400
152.0290
152.1860
151.7800
151.9830
Saturday 9 December 2017 (09/12/2017)
151.9700
151.8400
153.1800
151.8400
152.5100
Friday 8 December 2017 (08/12/2017)
152.6030
151.9700
153.4050
151.6290
152.5170
Thursday 7 December 2017 (07/12/2017)
150.3970
152.5870
152.6320
150.1810
151.4065
Wednesday 6 December 2017 (06/12/2017)
150.8570
150.3820
151.0840
149.7550
150.4195
Tuesday 5 December 2017 (05/12/2017)
151.5620
150.8600
151.8070
150.5450
151.1760
Monday 4 December 2017 (04/12/2017)
152.2480
151.5600
152.9420
151.3180
152.1300
Sunday 3 December 2017 (03/12/2017)
151.3400
152.2810
152.4070
151.0200
151.7135
Saturday 2 December 2017 (02/12/2017)
151.1300
151.3400
151.3400
151.1300
151.2350
Friday 1 December 2017 (01/12/2017)
152.2780
151.1300
152.4600
150.5910
151.5255

November

Thursday 30 November 2017 (30/11/2017)
150.2710
152.2610
152.4050
150.1620
151.2835
Wednesday 29 November 2017 (29/11/2017)
149.1680
150.2640
150.4290
148.8600
149.6445
Tuesday 28 November 2017 (28/11/2017)
148.0630
149.1900
149.2760
146.9760
148.1260
Monday 27 November 2017 (27/11/2017)
148.7470
148.0510
148.7580
147.8100
148.2840
Sunday 26 November 2017 (26/11/2017)
148.7500
148.7710
148.8580
148.4400
148.6490
Saturday 25 November 2017 (25/11/2017)
148.7100
148.7500
148.9000
148.7100
148.8050
Friday 24 November 2017 (24/11/2017)
148.0310
148.7100
148.9750
147.9300
148.4525
Thursday 23 November 2017 (23/11/2017)
148.1720
148.0260
148.4640
147.8000
148.1320
Wednesday 22 November 2017 (22/11/2017)
148.7910
148.2190
148.8790
148.0190
148.4490
Tuesday 21 November 2017 (21/11/2017)
149.0400
148.7760
149.3700
148.6150
148.9925
Monday 20 November 2017 (20/11/2017)
147.8590
149.0300
149.2300
147.6300
148.4300
Sunday 19 November 2017 (19/11/2017)
148.1000
147.8910
148.2980
147.6770
147.9875
Saturday 18 November 2017 (18/11/2017)
147.8800
148.1000
148.1800
147.8800
148.0300
Friday 17 November 2017 (17/11/2017)
149.2050
147.8800
149.3120
147.8800
148.5960
Thursday 16 November 2017 (16/11/2017)
148.5340
149.1930
149.4500
148.5340
148.9920
Wednesday 15 November 2017 (15/11/2017)
149.2270
148.5670
149.3110
148.1530
148.7320
Tuesday 14 November 2017 (14/11/2017)
149.0440
149.1790
149.5260
148.6240
149.0750
Monday 13 November 2017 (13/11/2017)
149.1390
149.0240
149.2520
148.0610
148.6565
Sunday 12 November 2017 (12/11/2017)
149.7300
149.1580
149.7300
149.1040
149.4170
Saturday 11 November 2017 (11/11/2017)
149.7300
149.7300
149.7400
149.7300
149.7350
Friday 10 November 2017 (10/11/2017)
148.9840
149.7300
149.9920
148.8410
149.4165
Thursday 9 November 2017 (09/11/2017)
149.3760
148.9910
149.6930
148.4560
149.0745
Wednesday 8 November 2017 (08/11/2017)
149.8030
149.3690
149.9300
148.5500
149.2400
Tuesday 7 November 2017 (07/11/2017)
149.8500
149.8260
150.3170
149.6500
149.9835
Monday 6 November 2017 (06/11/2017)
149.3180
149.8400
149.9080
149.2800
149.5940
Sunday 5 November 2017 (05/11/2017)
149.3200
149.3350
149.3520
148.9560
149.1540
Saturday 4 November 2017 (04/11/2017)
149.1200
149.3200
149.3200
149.1000
149.2100
Friday 3 November 2017 (03/11/2017)
148.8250
149.1200
149.5280
148.6800
149.1040
Thursday 2 November 2017 (02/11/2017)
151.3370
148.8140
151.4260
148.6730
150.0495
Wednesday 1 November 2017 (01/11/2017)
151.0340
151.3040
151.9100
150.9950
151.4525

October

Tuesday 31 October 2017 (31/10/2017)
149.3380
151.0630
151.1200
149.1730
150.1465
Monday 30 October 2017 (30/10/2017)
149.3180
149.2810
150.0010
149.1700
149.5855
Sunday 29 October 2017 (29/10/2017)
149.2000
149.3710
149.3960
149.1900
149.2930
Saturday 28 October 2017 (28/10/2017)
149.2000
149.2000
149.2000
149.2000
149.2000
Friday 27 October 2017 (27/10/2017)
149.8120
149.2000
149.9830
148.9900
149.4865
Thursday 26 October 2017 (26/10/2017)
150.7290
149.8030
150.8920
149.6960
150.2940
Wednesday 25 October 2017 (25/10/2017)
149.5860
150.7140
151.3760
149.2800
150.3280
Tuesday 24 October 2017 (24/10/2017)
149.6370
149.5970
150.0800
149.1330
149.6065
Monday 23 October 2017 (23/10/2017)
150.4320
149.6490
150.4400
149.4730
149.9565
Sunday 22 October 2017 (22/10/2017)
149.7900
150.4130
150.4830
149.7800
150.1315
Saturday 21 October 2017 (21/10/2017)
149.3000
149.7900
149.7900
149.3000
149.5450
Friday 20 October 2017 (20/10/2017)
148.1820
149.3000
149.8200
148.0800
148.9500
Thursday 19 October 2017 (19/10/2017)
149.2790
148.1810
149.4310
147.9140
148.6725
Wednesday 18 October 2017 (18/10/2017)
148.0090
149.2850
149.3970
147.9200
148.6585
Tuesday 17 October 2017 (17/10/2017)
148.6740
148.0380
149.0520
147.7700
148.4110
Monday 16 October 2017 (16/10/2017)
148.6640
148.6810
148.9280
148.1730
148.5505
Sunday 15 October 2017 (15/10/2017)
148.5700
148.6300
148.8100
148.3900
148.6000
Saturday 14 October 2017 (14/10/2017)
148.5200
148.5700
148.5700
148.5100
148.5400
Friday 13 October 2017 (13/10/2017)
148.8590
148.5200
149.2540
148.2890
148.7715
Thursday 12 October 2017 (12/10/2017)
148.8010
148.8520
149.1240
147.2980
148.2110
Wednesday 11 October 2017 (11/10/2017)
148.3930
148.8490
148.8740
147.8440
148.3590
Tuesday 10 October 2017 (10/10/2017)
148.0650
148.4080
148.5100
147.7600
148.1350
Monday 9 October 2017 (09/10/2017)
147.2390
148.0420
148.5440
147.2100
147.8770
Sunday 8 October 2017 (08/10/2017)
147.2200
147.2410
147.6100
146.9290
147.2695
Saturday 7 October 2017 (07/10/2017)
147.1700
147.2200
147.2200
147.1400
147.1800
Friday 6 October 2017 (06/10/2017)
147.8920
147.1700
147.9430
147.0300
147.4865
Thursday 5 October 2017 (05/10/2017)
149.2760
147.8630
149.4430
147.6800
148.5615
Wednesday 4 October 2017 (04/10/2017)
149.4110
149.2780
149.8980
149.0270
149.4625
Tuesday 3 October 2017 (03/10/2017)
149.6800
149.4320
151.2960
149.3030
150.2995
Monday 2 October 2017 (02/10/2017)
150.8660
149.6820
151.2960
149.2700
150.2830
Sunday 1 October 2017 (01/10/2017)
151.2900
150.8460
151.2960
150.3680
150.8320

September

Saturday 30 September 2017 (30/09/2017)
151.2900
151.2900
151.2900
151.2900
151.2900
Friday 29 September 2017 (29/09/2017)
151.0560
151.2900
151.3000
150.1000
150.7000
Thursday 28 September 2017 (28/09/2017)
151.2160
151.0000
151.5670
150.4840
151.0255
Wednesday 27 September 2017 (27/09/2017)
151.0640
151.2140
151.5950
150.5630
151.0790
Tuesday 26 September 2017 (26/09/2017)
150.5640
151.0980
151.1180
149.9850
150.5515
Monday 25 September 2017 (25/09/2017)
151.8740
150.5910
152.2680
149.7610
151.0145
Sunday 24 September 2017 (24/09/2017)
151.1400
151.8300
151.9150
151.1200
151.5175
Saturday 23 September 2017 (23/09/2017)
151.1400
151.1400
151.1400
151.1400
151.1400
Friday 22 September 2017 (22/09/2017)
152.6930
151.1400
152.7410
150.6880
151.7145
Thursday 21 September 2017 (21/09/2017)
151.7970
152.6860
152.8540
151.4690
152.1615
Wednesday 20 September 2017 (20/09/2017)
150.7990
151.7900
152.0550
150.4710
151.2630
Tuesday 19 September 2017 (19/09/2017)
150.6200
150.8060
151.5950
150.2340
150.9145
Monday 18 September 2017 (18/09/2017)
150.9310
150.6800
151.4810
150.1470
150.8140
Sunday 17 September 2017 (17/09/2017)
150.6700
150.9100
151.0030
150.3700
150.6865
Saturday 16 September 2017 (16/09/2017)
150.6700
150.6700
150.6700
150.6700
150.6700
Friday 15 September 2017 (15/09/2017)
147.2750
150.6700
151.5170
147.2440
149.3805
Thursday 14 September 2017 (14/09/2017)
145.9500
147.2660
148.3400
145.2850
146.8125
Wednesday 13 September 2017 (13/09/2017)
146.4570
145.9000
146.6560
145.7470
146.2015
Tuesday 12 September 2017 (12/09/2017)
144.0660
146.4590
146.5670
143.9770
145.2720
Monday 11 September 2017 (11/09/2017)
142.8600
144.0380
144.1730
142.6600
143.4165
Sunday 10 September 2017 (10/09/2017)
142.3100
142.8300
143.0430
142.2200
142.6315
Saturday 9 September 2017 (09/09/2017)
142.3000
142.3100
142.3100
142.2700
142.2900
Friday 8 September 2017 (08/09/2017)
141.8750
142.3000
142.5310
141.3460
141.9385
Thursday 7 September 2017 (07/09/2017)
142.3900
141.8700
142.6670
141.4910
142.0790
Wednesday 6 September 2017 (06/09/2017)
141.6140
142.3600
142.6790
141.3740
142.0265
Tuesday 5 September 2017 (05/09/2017)
141.8490
141.6120
141.8970
141.1900
141.5435
Monday 4 September 2017 (04/09/2017)
142.3530
141.9040
142.4680
141.5850
142.0265
Sunday 3 September 2017 (03/09/2017)
142.7800
142.3250
142.8100
141.4100
142.1100
Saturday 2 September 2017 (02/09/2017)
142.7700
142.7800
142.7800
142.7600
142.7700
Friday 1 September 2017 (01/09/2017)
142.4490
142.7700
142.9900
142.0900
142.5400

August

Thursday 31 August 2017 (31/08/2017)
142.6910
142.4880
142.8970
141.5920
142.2445
Wednesday 30 August 2017 (30/08/2017)
141.8760
142.7400
142.7660
141.8000
142.2830
Tuesday 29 August 2017 (29/08/2017)
140.5410
141.8540
141.9800
140.4320
141.2060
Monday 28 August 2017 (28/08/2017)
141.0730
140.5410
141.4030
140.0000
140.7015
Sunday 27 August 2017 (27/08/2017)
141.0100
141.0760
141.4500
140.8000
141.1250
Saturday 26 August 2017 (26/08/2017)
140.8300
141.0100
141.0100
140.8100
140.9100
Friday 25 August 2017 (25/08/2017)
140.1580
140.8300
140.8580
140.1390
140.4985
Thursday 24 August 2017 (24/08/2017)
139.4260
140.1700
140.4300
139.3950
139.9125
Wednesday 23 August 2017 (23/08/2017)
140.6970
139.4200
140.7880
139.2800
140.0340
Tuesday 22 August 2017 (22/08/2017)
140.5980
140.6950
141.0240
140.0580
140.5410
Monday 21 August 2017 (21/08/2017)
140.7020
140.4950
140.8060
140.1000
140.4530
Sunday 20 August 2017 (20/08/2017)
140.5900
140.7340
140.8400
140.4530
140.6465
Saturday 19 August 2017 (19/08/2017)
140.5800
140.5900
140.5900
140.5600
140.5750
Friday 18 August 2017 (18/08/2017)
140.6430
140.5800
141.0950
139.7920
140.4435
Thursday 17 August 2017 (17/08/2017)
141.7540
140.6550
142.0240
140.6300
141.3270
Wednesday 16 August 2017 (16/08/2017)
142.2970
141.7630
143.0890
141.7290
142.4090
Tuesday 15 August 2017 (15/08/2017)
142.5260
142.2900
143.1870
141.9600
142.5735
Monday 14 August 2017 (14/08/2017)
142.0900
142.5180
142.7330
141.9100
142.3215
Sunday 13 August 2017 (13/08/2017)
141.9900
142.0530
142.0970
141.6270
141.8620
Saturday 12 August 2017 (12/08/2017)
142.0500
141.9900
142.0800
141.9900
142.0350
Friday 11 August 2017 (11/08/2017)
141.5880
142.0500
142.0760
141.2520
141.6640
Thursday 10 August 2017 (10/08/2017)
143.1700
141.5770
143.3300
141.5300
142.4300
Wednesday 9 August 2017 (09/08/2017)
142.9790
143.1920
143.3300
142.2660
142.7980
Tuesday 8 August 2017 (08/08/2017)
144.3400
142.9740
144.4560
142.9580
143.7070
Monday 7 August 2017 (07/08/2017)
144.5260
144.3750
144.7100
144.1600
144.4350
Sunday 6 August 2017 (06/08/2017)
144.3100
144.5400
144.6130
144.1970
144.4050
Saturday 5 August 2017 (05/08/2017)
144.3100
144.3100
144.3100
144.3100
144.3100
Friday 4 August 2017 (04/08/2017)
144.4120
144.3100
145.2430
144.1100
144.6765
Thursday 3 August 2017 (03/08/2017)
146.4980
144.4300
146.7790
144.3630
145.5710
Wednesday 2 August 2017 (02/08/2017)
145.8550
146.5020
146.7400
145.8340
146.2870
Tuesday 1 August 2017 (01/08/2017)
145.6430
145.8510
146.1500
145.4070
145.7785

July

Monday 31 July 2017 (31/07/2017)
145.2120
145.6190
145.8260
144.8230
145.3245
Sunday 30 July 2017 (30/07/2017)
145.3800
145.2460
145.4070
145.1170
145.2620
Saturday 29 July 2017 (29/07/2017)
145.3800
145.3800
145.3800
145.3400
145.3600
Friday 28 July 2017 (28/07/2017)
145.2510
145.3800
145.7700
145.0290
145.3995
Thursday 27 July 2017 (27/07/2017)
145.7720
145.2580
146.5450
145.1300
145.8375
Wednesday 26 July 2017 (26/07/2017)
145.9200
145.7400
146.3930
145.5150
145.9540
Tuesday 25 July 2017 (25/07/2017)
144.8760
145.9180
145.9290
144.4600
145.1945
Monday 24 July 2017 (24/07/2017)
144.2470
144.8820
144.9820
144.0210
144.5015
Sunday 23 July 2017 (23/07/2017)
144.3200
144.2480
144.4990
144.2010
144.3500
Saturday 22 July 2017 (22/07/2017)
144.4100
144.3200
144.4100
144.3200
144.3650
Friday 21 July 2017 (21/07/2017)
145.0620
144.4100
145.3060
144.0300
144.6680
Thursday 20 July 2017 (20/07/2017)
145.7430
145.0550
146.2420
144.6970
145.4695
Wednesday 19 July 2017 (19/07/2017)
145.9880
145.7660
146.3170
145.2570
145.7870
Tuesday 18 July 2017 (18/07/2017)
146.9430
145.9860
147.2970
145.3960
146.3465
Monday 17 July 2017 (17/07/2017)
147.3780
146.9070
147.6020
146.7340
147.1680
Sunday 16 July 2017 (16/07/2017)
146.6500
147.3540
147.5710
146.6500
147.1105
Saturday 15 July 2017 (15/07/2017)
146.6500
146.6500
146.6500
146.6500
146.6500
Friday 14 July 2017 (14/07/2017)
146.8300
146.6500
147.5280
146.0220
146.7750
Thursday 13 July 2017 (13/07/2017)
146.0920
146.8460
146.9010
145.5610
146.2310
Wednesday 12 July 2017 (12/07/2017)
146.2960
146.1010
146.3600
145.2720
145.8160
Tuesday 11 July 2017 (11/07/2017)
146.9090
146.2440
147.7550
146.1850
146.9700
Monday 10 July 2017 (10/07/2017)
146.8880
146.9150
147.4450
146.7480
147.0965
Sunday 9 July 2017 (09/07/2017)
146.7800
146.9300
146.9820
146.4350
146.7085
Saturday 8 July 2017 (08/07/2017)
146.7400
146.7800
146.7800
146.7400
146.7600
Friday 7 July 2017 (07/07/2017)
146.7410
146.7400
147.6030
146.4800
147.0415
Thursday 6 July 2017 (06/07/2017)
146.3760
146.7370
147.1490
146.0460
146.5975
Wednesday 5 July 2017 (05/07/2017)
146.1330
146.3690
146.7900
145.9980
146.3940
Tuesday 4 July 2017 (04/07/2017)
146.7750
146.1140
146.7780
145.9950
146.3865
Monday 3 July 2017 (03/07/2017)
146.1240
146.8070
146.9220
145.9120
146.4170
Sunday 2 July 2017 (02/07/2017)
146.4800
146.1240
146.4800
145.6700
146.0750
Saturday 1 July 2017 (01/07/2017)
146.4300
146.4800
146.4800
146.4200
146.4500

June

Friday 30 June 2017 (30/06/2017)
145.7030
146.4300
146.5320
145.1300
145.8310
Thursday 29 June 2017 (29/06/2017)
145.3270
145.7100
146.5180
145.2500
145.8840
Wednesday 28 June 2017 (28/06/2017)
143.7240
145.3820
145.4940
143.2750
144.3845
Tuesday 27 June 2017 (27/06/2017)
142.3200
143.7390
144.1290
141.9660
143.0475
Monday 26 June 2017 (26/06/2017)
141.7670
142.2900
142.3600
141.6940
142.0270
Sunday 25 June 2017 (25/06/2017)
142.0700
141.7450
142.0700
141.3990
141.7345
Saturday 24 June 2017 (24/06/2017)
141.5500
142.0700
142.0700
141.4500
141.7600
Friday 23 June 2017 (23/06/2017)
141.1050
141.5500
141.8600
141.0180
141.4390
Thursday 22 June 2017 (22/06/2017)
141.1090
141.0930
141.2270
140.4630
140.8450
Wednesday 21 June 2017 (21/06/2017)
140.6380
141.0970
141.7500
139.8320
140.7910
Tuesday 20 June 2017 (20/06/2017)
142.2060
140.6230
142.5170
140.5500
141.5335
Monday 19 June 2017 (19/06/2017)
141.7410
142.1640
142.3210
141.6010
141.9610
Sunday 18 June 2017 (18/06/2017)
141.4800
141.7520
141.9100
141.2300
141.5700
Saturday 17 June 2017 (17/06/2017)
141.6600
141.4800
141.6600
141.4800
141.5700
Friday 16 June 2017 (16/06/2017)
141.6000
141.6600
142.3090
141.4610
141.8850
Thursday 15 June 2017 (15/06/2017)
139.5680
141.5420
141.5780
139.1800
140.3790
Wednesday 14 June 2017 (14/06/2017)
140.3050
139.5500
140.8930
139.1190
140.0060
Tuesday 13 June 2017 (13/06/2017)
139.2620
140.3070
140.4100
139.0580
139.7340
Monday 12 June 2017 (12/06/2017)
140.5740
139.2490
140.7910
138.6700
139.7305
Sunday 11 June 2017 (11/06/2017)
140.5400
140.5470
140.7080
140.1650
140.4365
Saturday 10 June 2017 (10/06/2017)
140.5900
140.5400
140.5900
140.5400
140.5650
Friday 9 June 2017 (09/06/2017)
139.8630
140.5900
141.1120
139.5150
140.3135
Thursday 8 June 2017 (08/06/2017)
142.4800
139.7210
142.7570
139.5900
141.1735
Wednesday 7 June 2017 (07/06/2017)
141.2900
142.4250
142.4440
140.7330
141.5885
Tuesday 6 June 2017 (06/06/2017)
142.4860
141.3200
142.5610
140.6800
141.6205
Monday 5 June 2017 (05/06/2017)
142.1480
142.4740
143.0900
141.9570
142.5235
Sunday 4 June 2017 (04/06/2017)
142.3300
142.1300
142.3400
141.7700
142.0550
Saturday 3 June 2017 (03/06/2017)
142.3400
142.3300
142.3400
142.3100
142.3250
Friday 2 June 2017 (02/06/2017)
143.6080
142.3400
143.9380
142.0380
142.9880
Thursday 1 June 2017 (01/06/2017)
142.6690
143.6040
143.6950
142.5250
143.1100

May

Wednesday 31 May 2017 (31/05/2017)
142.0030
142.6370
142.9020
141.4890
142.1955
Tuesday 30 May 2017 (30/05/2017)
142.5040
141.9740
143.0810
141.7730
142.4270
Monday 29 May 2017 (29/05/2017)
142.5810
142.4740
143.0760
142.4380
142.7570
Sunday 28 May 2017 (28/05/2017)
142.4900
142.5360
142.6090
142.2920
142.4505
Saturday 27 May 2017 (27/05/2017)
142.5600
142.4900
142.5600
142.4600
142.5100
Friday 26 May 2017 (26/05/2017)
144.4790
142.5600
144.4830
142.1190
143.3010
Thursday 25 May 2017 (25/05/2017)
144.7800
144.4690
145.4060
144.4000
144.9030
Wednesday 24 May 2017 (24/05/2017)
145.0430
144.7420
145.4040
144.5000
144.9520
Tuesday 23 May 2017 (23/05/2017)
144.1450
145.0540
145.0970
143.7720
144.4345
Monday 22 May 2017 (22/05/2017)
144.7640
144.0960
145.0780
144.0370
144.5575
Sunday 21 May 2017 (21/05/2017)
145.2700
144.7850
145.2700
144.0240
144.6470
Saturday 20 May 2017 (20/05/2017)
145.0500
145.2700
145.2700
145.0500
145.1600
Friday 19 May 2017 (19/05/2017)
144.3330
145.0500
145.3710
143.8200
144.5955
Thursday 18 May 2017 (18/05/2017)
144.0200
144.3400
144.8230
143.5370
144.1800
Wednesday 17 May 2017 (17/05/2017)
145.5770
144.1550
145.8950
143.4190
144.6570
Tuesday 16 May 2017 (16/05/2017)
146.6180
145.5230
147.0760
145.4430
146.2595
Monday 15 May 2017 (15/05/2017)
145.9260
146.6190
146.9820
145.9060
146.4440
Sunday 14 May 2017 (14/05/2017)
146.0600
145.9210
146.1600
145.7150
145.9375
Saturday 13 May 2017 (13/05/2017)
146.0600
146.0600
146.0600
146.0600
146.0600
Friday 12 May 2017 (12/05/2017)
146.7410
146.0600
146.7890
145.7800
146.2845
Thursday 11 May 2017 (11/05/2017)
147.8200
146.6760
147.8670
146.1600
147.0135
Wednesday 10 May 2017 (10/05/2017)
147.2100
147.8340
148.0890
147.1120
147.6005
Tuesday 9 May 2017 (09/05/2017)
146.5170
147.1900
147.8720
146.4400
147.1560
Monday 8 May 2017 (08/05/2017)
146.0880
146.5000
146.6370
145.6640
146.1505
Sunday 7 May 2017 (07/05/2017)
146.3100
146.0900
146.6870
146.0080
146.3475
Saturday 6 May 2017 (06/05/2017)
146.3100
146.3100
146.3100
146.3100
146.3100
Friday 5 May 2017 (05/05/2017)
145.4520
146.3100
146.4260
144.8080
145.6170
Thursday 4 May 2017 (04/05/2017)
145.1840
145.4200
145.7210
144.6550
145.1880
Wednesday 3 May 2017 (03/05/2017)
144.8900
145.1470
145.3480
144.5100
144.9290
Tuesday 2 May 2017 (02/05/2017)
144.2230
144.8800
145.1050
144.2010
144.6530
Monday 1 May 2017 (01/05/2017)
143.9460
144.1890
144.6180
143.8900
144.2540

April

Sunday 30 April 2017 (30/04/2017)
143.8200
143.9320
144.4500
143.7780
144.1140
Saturday 29 April 2017 (29/04/2017)
144.3900
143.8200
144.3900
143.8200
144.1050
Friday 28 April 2017 (28/04/2017)
143.3740
144.3900
144.4990
143.3000
143.8995
Thursday 27 April 2017 (27/04/2017)
142.8130
143.3830
143.8800
142.7700
143.3250
Wednesday 26 April 2017 (26/04/2017)
142.5220
142.8720
143.4930
142.3470
142.9200
Tuesday 25 April 2017 (25/04/2017)
140.0810
142.4800
142.6420
140.0810
141.3615
Monday 24 April 2017 (24/04/2017)
141.0750
140.0750
141.3850
140.0610
140.7230
Sunday 23 April 2017 (23/04/2017)
139.7500
141.0640
142.2500
139.7000
140.9750
Saturday 22 April 2017 (22/04/2017)
139.7500
139.7500
139.7500
139.7500
139.7500
Friday 21 April 2017 (21/04/2017)
139.9820
139.7500
140.1490
139.2220
139.6855
Thursday 20 April 2017 (20/04/2017)
139.0980
140.0140
140.3370
139.0300
139.6835
Wednesday 19 April 2017 (19/04/2017)
139.3990
139.0930
140.1700
138.9300
139.5500
Tuesday 18 April 2017 (18/04/2017)
137.0280
139.3830
139.8520
136.1390
137.9955
Monday 17 April 2017 (17/04/2017)
135.7930
137.0010
137.0640
135.6000
136.3320
Sunday 16 April 2017 (16/04/2017)
136.0100
135.7800
136.4900
135.6360
136.0630
Saturday 15 April 2017 (15/04/2017)
136.0200
136.0100
136.0200
136.0100
136.0150
Friday 14 April 2017 (14/04/2017)
136.4070
136.0200
136.6170
135.9000
136.2585
Thursday 13 April 2017 (13/04/2017)
136.6450
136.3980
137.1000
136.2940
136.6970
Wednesday 12 April 2017 (12/04/2017)
136.8150
136.6610
137.3030
136.4900
136.8965
Tuesday 11 April 2017 (11/04/2017)
137.5100
136.8440
137.7200
136.7900
137.2550
Monday 10 April 2017 (10/04/2017)
137.6260
137.5290
138.2530
137.4610
137.8570
Sunday 9 April 2017 (09/04/2017)
137.5000
137.6330
137.8400
137.3990
137.6195
Saturday 8 April 2017 (08/04/2017)
137.4400
137.5000
137.5000
137.4400
137.4700
Friday 7 April 2017 (07/04/2017)
138.2500
137.4400
138.3350
137.0300
137.6825
Thursday 6 April 2017 (06/04/2017)
137.8480
138.2590
138.6930
137.7180
138.2055
Wednesday 5 April 2017 (05/04/2017)
137.8760
137.8480
139.0180
137.4390
138.2285
Tuesday 4 April 2017 (04/04/2017)
138.2470
137.8720
138.3580
137.0930
137.7255
Monday 3 April 2017 (03/04/2017)
139.5290
138.2800
139.8910
138.2330
139.0620
Sunday 2 April 2017 (02/04/2017)
139.8600
139.5030
139.9500
139.4830
139.7165
Saturday 1 April 2017 (01/04/2017)
139.8600
139.8600
139.8600
139.8600
139.8600

March

Friday 31 March 2017 (31/03/2017)
139.4000
139.8600
140.0780
138.9850
139.5315
Thursday 30 March 2017 (30/03/2017)
138.2410
139.4200
139.5960
137.7490
138.6725
Wednesday 29 March 2017 (29/03/2017)
138.0930
138.2400
138.3260
137.5170
137.9215
Tuesday 28 March 2017 (28/03/2017)
139.0940
138.1500
139.3910
138.0560
138.7235
Monday 27 March 2017 (27/03/2017)
138.3360
139.1070
139.1670
138.0440
138.6055
Sunday 26 March 2017 (26/03/2017)
138.9300
138.3100
138.9300
138.1700
138.5500
Saturday 25 March 2017 (25/03/2017)
138.8500
138.9300
138.8500
138.8500
138.8500
Friday 24 March 2017 (24/03/2017)
138.9060
138.8500
139.1390
138.3120
138.7255
Thursday 23 March 2017 (23/03/2017)
138.8460
138.9340
139.3240
138.3000
138.8120
Wednesday 22 March 2017 (22/03/2017)
139.2190
138.9390
139.4690
137.7800
138.6245
Tuesday 21 March 2017 (21/03/2017)
139.1920
139.1830
140.4040
138.9470
139.6755
Monday 20 March 2017 (20/03/2017)
139.5270
139.2160
140.1320
138.8900
139.5110
Sunday 19 March 2017 (19/03/2017)
139.7300
139.5000
139.7300
139.4560
139.5930
Saturday 18 March 2017 (18/03/2017)
139.6900
139.7300
139.8400
139.6300
139.7350
Friday 17 March 2017 (17/03/2017)
140.0050
139.6900
140.4600
139.1510
139.8055
Thursday 16 March 2017 (16/03/2017)
139.2750
139.9100
140.1760
138.5670
139.3715
Wednesday 15 March 2017 (15/03/2017)
139.3750
139.2800
140.5720
139.0970
139.8345
Tuesday 14 March 2017 (14/03/2017)
140.2390
139.3820
140.3360
139.1570
139.7465
Monday 13 March 2017 (13/03/2017)
139.6530
140.2490
140.4890
139.6130
140.0510
Sunday 12 March 2017 (12/03/2017)
139.6100
139.6230
139.7270
139.3750
139.5510
Saturday 11 March 2017 (11/03/2017)
139.7630
139.6830
139.8530
139.7770
139.8150
Friday 10 March 2017 (10/03/2017)
139.9490
139.6100
140.5330
139.1390
139.8360
Thursday 9 March 2017 (09/03/2017)
139.2650
139.9460
140.0120
139.0800
139.5460
Wednesday 8 March 2017 (08/03/2017)
138.9970
139.2600
139.6510
138.4350
139.0430
Tuesday 7 March 2017 (07/03/2017)
139.4090
139.0210
139.6280
138.7200
139.1740
Monday 6 March 2017 (06/03/2017)
139.9900
139.4290
139.9920
139.2600
139.6260
Sunday 5 March 2017 (05/03/2017)
140.1100
140.0140
140.4900
139.8600
140.1750
Saturday 4 March 2017 (04/03/2017)
140.1600
140.1100
140.1600
140.1100
140.1350
Friday 3 March 2017 (03/03/2017)
140.3480
140.1600
140.4880
139.5990
140.0435
Thursday 2 March 2017 (02/03/2017)
140.0140
140.3320
140.6810
139.8700
140.2755
Wednesday 1 March 2017 (01/03/2017)
139.9930
140.0260
140.7240
139.5730
140.1485

February

Tuesday 28 February 2017 (28/02/2017)
140.2220
139.9570
140.3140
138.8370
139.5755
Monday 27 February 2017 (27/02/2017)
139.1060
140.1900
140.3670
139.0040
139.6855
Sunday 26 February 2017 (26/02/2017)
139.7700
139.0870
139.9600
139.0600
139.5100
Saturday 25 February 2017 (25/02/2017)
139.7800
139.7700
139.7800
139.6400
139.7100
Friday 24 February 2017 (24/02/2017)
141.4800
139.7800
141.7640
139.4170
140.5905
Thursday 23 February 2017 (23/02/2017)
141.2540
141.4630
141.6000
140.6900
141.1450
Wednesday 22 February 2017 (22/02/2017)
141.9130
141.2240
142.0330
140.4850
141.2590
Tuesday 21 February 2017 (21/02/2017)
141.2440
141.9230
141.9850
140.8500
141.4175
Monday 20 February 2017 (20/02/2017)
140.3480
141.2700
141.3050
140.0950
140.7000
Sunday 19 February 2017 (19/02/2017)
139.7200
140.3570
140.4290
139.7200
140.0745
Saturday 18 February 2017 (18/02/2017)
140.0000
139.7200
140.0100
139.7200
139.8650
Friday 17 February 2017 (17/02/2017)
141.4840
140.0000
141.9350
139.5420
140.7385
Thursday 16 February 2017 (16/02/2017)
142.3000
141.4740
142.3400
141.2500
141.7950
Wednesday 15 February 2017 (15/02/2017)
142.4980
142.2850
142.7890
141.8360
142.3125
Tuesday 14 February 2017 (14/02/2017)
142.3520
142.5050
142.7060
141.0250
141.8655
Monday 13 February 2017 (13/02/2017)
142.1970
142.3600
142.5990
141.9790
142.2890
Sunday 12 February 2017 (12/02/2017)
141.5300
142.2480
142.2760
141.3700
141.8230
Saturday 11 February 2017 (11/02/2017)
141.3900
141.5300
141.5300
140.9400
141.2350
Friday 10 February 2017 (10/02/2017)
141.7390
141.3900
142.3640
141.0950
141.7295
Thursday 9 February 2017 (09/02/2017)
140.1920
141.7610
141.7980
140.1260
140.9620
Wednesday 8 February 2017 (08/02/2017)
140.4180
140.2400
140.6730
139.8130
140.2430
Tuesday 7 February 2017 (07/02/2017)
139.3770
140.4240
140.6010
138.5420
139.5715
Monday 6 February 2017 (06/02/2017)
140.5810
139.4100
140.7470
139.1900
139.9685
Sunday 5 February 2017 (05/02/2017)
141.3900
140.6030
141.3900
140.2600
140.8250
Saturday 4 February 2017 (04/02/2017)
140.5200
141.3900
141.3900
140.5200
140.9550
Friday 3 February 2017 (03/02/2017)
141.1800
140.5200
141.9620
140.3820
141.1720
Thursday 2 February 2017 (02/02/2017)
143.3960
141.2050
143.4230
140.7760
142.0995
Wednesday 1 February 2017 (01/02/2017)
141.9230
143.4200
144.1030
141.9010
143.0020

January

Tuesday 31 January 2017 (31/01/2017)
142.0740
141.9120
142.4570
140.4450
141.4510
Monday 30 January 2017 (30/01/2017)
144.4150
142.0730
144.5100
141.6630
143.0865
Sunday 29 January 2017 (29/01/2017)
144.2000
144.3750
144.6180
144.1050
144.3615
Saturday 28 January 2017 (28/01/2017)
144.4000
144.2000
144.4000
144.2000
144.3000
Friday 27 January 2017 (27/01/2017)
144.1490
144.4000
144.7740
144.0400
144.4070
Thursday 26 January 2017 (26/01/2017)
143.1040
144.1290
144.5170
142.9060
143.7115
Wednesday 25 January 2017 (25/01/2017)
142.6780
143.0970
143.6930
141.8200
142.7565
Tuesday 24 January 2017 (24/01/2017)
141.1580
142.6660
142.7790
140.7760
141.7775
Monday 23 January 2017 (23/01/2017)
140.9570
141.1510
142.0800
140.7610
141.4205
Sunday 22 January 2017 (22/01/2017)
141.7200
140.9660
141.8300
140.9030
141.3665
Saturday 21 January 2017 (21/01/2017)
141.6000
141.7200
141.7200
141.5900
141.6550
Friday 20 January 2017 (20/01/2017)
141.8070
141.6000
142.0690
141.1880
141.6285
Thursday 19 January 2017 (19/01/2017)
140.6520
141.8170
142.1620
140.5100
141.3360
Wednesday 18 January 2017 (18/01/2017)
139.8820
140.6780
140.7290
139.1360
139.9325
Tuesday 17 January 2017 (17/01/2017)
137.4250
139.8150
140.1220
137.0770
138.5995
Monday 16 January 2017 (16/01/2017)
137.4980
137.4210
138.1230
136.4730
137.2980
Sunday 15 January 2017 (15/01/2017)
139.7700
137.5000
139.7700
136.8360
138.3030
Saturday 14 January 2017 (14/01/2017)
139.6100
139.7700
139.7700
139.6100
139.6900
Friday 13 January 2017 (13/01/2017)
139.4920
139.6100
140.5530
139.1540
139.8535
Thursday 12 January 2017 (12/01/2017)
140.5120
139.4810
140.6110
138.9230
139.7670
Wednesday 11 January 2017 (11/01/2017)
141.0490
140.5520
141.4610
139.9360
140.6985
Tuesday 10 January 2017 (10/01/2017)
141.1540
141.0260
141.4320
140.1700
140.8010
Monday 9 January 2017 (09/01/2017)
143.5700
141.1100
143.8470
140.6680
142.2575
Sunday 8 January 2017 (08/01/2017)
143.5700
143.5600
143.7460
143.2800
143.5130
Saturday 7 January 2017 (07/01/2017)
143.6300
143.5700
143.6300
143.5700
143.6000
Friday 6 January 2017 (06/01/2017)
143.2330
143.6100
144.0250
143.1790
143.6020
Thursday 5 January 2017 (05/01/2017)
144.3500
143.1730
144.3500
142.5040
143.4270
Wednesday 4 January 2017 (04/01/2017)
144.0340
144.3520
144.9220
143.7010
144.3115
Tuesday 3 January 2017 (03/01/2017)
144.2790
144.0200
145.3830
143.5110
144.4470
Monday 2 January 2017 (02/01/2017)
144.1900
144.2650
144.9690
143.9650
144.4670
Sunday 1 January 2017 (01/01/2017)
144.2700
144.1800
144.4600
143.8420
144.1510