British Pound-Japanese Yen History: 2017
Daily GBP/JPY rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 152.686 on 29/11/2023
Lowest exchange rate of 2017: 136.02 on 29/11/2023
Average exchange rate of 2017: 144.129
Set AlertWhat was the British Pound worth against the Japanese Yen on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 151.7280 |
152.2000 |
152.6400 |
151.5200 |
152.0800 |
| Thursday 28 December 2017 (28/12/2017) | 151.7440 |
151.6930 |
151.9730 |
151.4700 |
151.7215 |
| Wednesday 27 December 2017 (27/12/2017) | 151.3960 |
151.7390 |
152.0800 |
151.3400 |
151.7100 |
| Tuesday 26 December 2017 (26/12/2017) | 151.5240 |
151.3750 |
151.5780 |
151.1800 |
151.3790 |
| Monday 25 December 2017 (25/12/2017) | 151.2510 |
151.5000 |
151.6800 |
151.0200 |
151.3500 |
| Friday 22 December 2017 (22/12/2017) | 151.5570 |
151.2400 |
151.8560 |
151.0270 |
151.4415 |
| Thursday 21 December 2017 (21/12/2017) | 151.3990 |
151.6050 |
151.9080 |
151.2800 |
151.5940 |
| Wednesday 20 December 2017 (20/12/2017) | 151.2410 |
151.4100 |
152.0020 |
151.1800 |
151.5910 |
| Tuesday 19 December 2017 (19/12/2017) | 150.5960 |
151.2260 |
151.2590 |
150.3990 |
150.8290 |
| Monday 18 December 2017 (18/12/2017) | 150.1150 |
150.6100 |
151.0220 |
150.0200 |
150.5210 |
| Friday 15 December 2017 (15/12/2017) | 150.9580 |
149.9400 |
151.0080 |
149.4190 |
150.2135 |
| Thursday 14 December 2017 (14/12/2017) | 151.2050 |
150.9590 |
151.7730 |
150.6300 |
151.2015 |
| Wednesday 13 December 2017 (13/12/2017) | 151.2080 |
151.2040 |
151.5120 |
150.3660 |
150.9390 |
| Tuesday 12 December 2017 (12/12/2017) | 151.5470 |
151.2160 |
151.7390 |
151.0320 |
151.3855 |
| Monday 11 December 2017 (11/12/2017) | 152.0400 |
151.5100 |
152.3160 |
151.2440 |
151.7800 |
| Friday 8 December 2017 (08/12/2017) | 152.6030 |
151.9700 |
153.4050 |
151.6290 |
152.5170 |
| Thursday 7 December 2017 (07/12/2017) | 150.3970 |
152.5870 |
152.6320 |
150.1810 |
151.4065 |
| Wednesday 6 December 2017 (06/12/2017) | 150.8570 |
150.3820 |
151.0840 |
149.7550 |
150.4195 |
| Tuesday 5 December 2017 (05/12/2017) | 151.5620 |
150.8600 |
151.8070 |
150.5450 |
151.1760 |
| Monday 4 December 2017 (04/12/2017) | 152.2480 |
151.5600 |
152.9420 |
151.3180 |
152.1300 |
| Friday 1 December 2017 (01/12/2017) | 152.2780 |
151.1300 |
152.4600 |
150.5910 |
151.5255 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 150.2710 |
152.2610 |
152.4050 |
150.1620 |
151.2835 |
| Wednesday 29 November 2017 (29/11/2017) | 149.1680 |
150.2640 |
150.4290 |
148.8600 |
149.6445 |
| Tuesday 28 November 2017 (28/11/2017) | 148.0630 |
149.1900 |
149.2760 |
146.9760 |
148.1260 |
| Monday 27 November 2017 (27/11/2017) | 148.7470 |
148.0510 |
148.7580 |
147.8100 |
148.2840 |
| Friday 24 November 2017 (24/11/2017) | 148.0310 |
148.7100 |
148.9750 |
147.9300 |
148.4525 |
| Thursday 23 November 2017 (23/11/2017) | 148.1720 |
148.0260 |
148.4640 |
147.8000 |
148.1320 |
| Wednesday 22 November 2017 (22/11/2017) | 148.7910 |
148.2190 |
148.8790 |
148.0190 |
148.4490 |
| Tuesday 21 November 2017 (21/11/2017) | 149.0400 |
148.7760 |
149.3700 |
148.6150 |
148.9925 |
| Monday 20 November 2017 (20/11/2017) | 147.8590 |
149.0300 |
149.2300 |
147.6300 |
148.4300 |
| Friday 17 November 2017 (17/11/2017) | 149.2050 |
147.8800 |
149.3120 |
147.8800 |
148.5960 |
| Thursday 16 November 2017 (16/11/2017) | 148.5340 |
149.1930 |
149.4500 |
148.5340 |
148.9920 |
| Wednesday 15 November 2017 (15/11/2017) | 149.2270 |
148.5670 |
149.3110 |
148.1530 |
148.7320 |
| Tuesday 14 November 2017 (14/11/2017) | 149.0440 |
149.1790 |
149.5260 |
148.6240 |
149.0750 |
| Monday 13 November 2017 (13/11/2017) | 149.1390 |
149.0240 |
149.2520 |
148.0610 |
148.6565 |
| Friday 10 November 2017 (10/11/2017) | 148.9840 |
149.7300 |
149.9920 |
148.8410 |
149.4165 |
| Thursday 9 November 2017 (09/11/2017) | 149.3760 |
148.9910 |
149.6930 |
148.4560 |
149.0745 |
| Wednesday 8 November 2017 (08/11/2017) | 149.8030 |
149.3690 |
149.9300 |
148.5500 |
149.2400 |
| Tuesday 7 November 2017 (07/11/2017) | 149.8500 |
149.8260 |
150.3170 |
149.6500 |
149.9835 |
| Monday 6 November 2017 (06/11/2017) | 149.3180 |
149.8400 |
149.9080 |
149.2800 |
149.5940 |
| Friday 3 November 2017 (03/11/2017) | 148.8250 |
149.1200 |
149.5280 |
148.6800 |
149.1040 |
| Thursday 2 November 2017 (02/11/2017) | 151.3370 |
148.8140 |
151.4260 |
148.6730 |
150.0495 |
| Wednesday 1 November 2017 (01/11/2017) | 151.0340 |
151.3040 |
151.9100 |
150.9950 |
151.4525 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 149.3380 |
151.0630 |
151.1200 |
149.1730 |
150.1465 |
| Monday 30 October 2017 (30/10/2017) | 149.3180 |
149.2810 |
150.0010 |
149.1700 |
149.5855 |
| Friday 27 October 2017 (27/10/2017) | 149.8120 |
149.2000 |
149.9830 |
148.9900 |
149.4865 |
| Thursday 26 October 2017 (26/10/2017) | 150.7290 |
149.8030 |
150.8920 |
149.6960 |
150.2940 |
| Wednesday 25 October 2017 (25/10/2017) | 149.5860 |
150.7140 |
151.3760 |
149.2800 |
150.3280 |
| Tuesday 24 October 2017 (24/10/2017) | 149.6370 |
149.5970 |
150.0800 |
149.1330 |
149.6065 |
| Monday 23 October 2017 (23/10/2017) | 150.4320 |
149.6490 |
150.4400 |
149.4730 |
149.9565 |
| Friday 20 October 2017 (20/10/2017) | 148.1820 |
149.3000 |
149.8200 |
148.0800 |
148.9500 |
| Thursday 19 October 2017 (19/10/2017) | 149.2790 |
148.1810 |
149.4310 |
147.9140 |
148.6725 |
| Wednesday 18 October 2017 (18/10/2017) | 148.0090 |
149.2850 |
149.3970 |
147.9200 |
148.6585 |
| Tuesday 17 October 2017 (17/10/2017) | 148.6740 |
148.0380 |
149.0520 |
147.7700 |
148.4110 |
| Monday 16 October 2017 (16/10/2017) | 148.6640 |
148.6810 |
148.9280 |
148.1730 |
148.5505 |
| Friday 13 October 2017 (13/10/2017) | 148.8590 |
148.5200 |
149.2540 |
148.2890 |
148.7715 |
| Thursday 12 October 2017 (12/10/2017) | 148.8010 |
148.8520 |
149.1240 |
147.2980 |
148.2110 |
| Wednesday 11 October 2017 (11/10/2017) | 148.3930 |
148.8490 |
148.8740 |
147.8440 |
148.3590 |
| Tuesday 10 October 2017 (10/10/2017) | 148.0650 |
148.4080 |
148.5100 |
147.7600 |
148.1350 |
| Monday 9 October 2017 (09/10/2017) | 147.2390 |
148.0420 |
148.5440 |
147.2100 |
147.8770 |
| Friday 6 October 2017 (06/10/2017) | 147.8920 |
147.1700 |
147.9430 |
147.0300 |
147.4865 |
| Thursday 5 October 2017 (05/10/2017) | 149.2760 |
147.8630 |
149.4430 |
147.6800 |
148.5615 |
| Wednesday 4 October 2017 (04/10/2017) | 149.4110 |
149.2780 |
149.8980 |
149.0270 |
149.4625 |
| Tuesday 3 October 2017 (03/10/2017) | 149.6800 |
149.4320 |
151.2960 |
149.3030 |
150.2995 |
| Monday 2 October 2017 (02/10/2017) | 150.8660 |
149.6820 |
151.2960 |
149.2700 |
150.2830 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 151.0560 |
151.2900 |
151.3000 |
150.1000 |
150.7000 |
| Thursday 28 September 2017 (28/09/2017) | 151.2160 |
151.0000 |
151.5670 |
150.4840 |
151.0255 |
| Wednesday 27 September 2017 (27/09/2017) | 151.0640 |
151.2140 |
151.5950 |
150.5630 |
151.0790 |
| Tuesday 26 September 2017 (26/09/2017) | 150.5640 |
151.0980 |
151.1180 |
149.9850 |
150.5515 |
| Monday 25 September 2017 (25/09/2017) | 151.8740 |
150.5910 |
152.2680 |
149.7610 |
151.0145 |
| Friday 22 September 2017 (22/09/2017) | 152.6930 |
151.1400 |
152.7410 |
150.6880 |
151.7145 |
| Thursday 21 September 2017 (21/09/2017) | 151.7970 |
152.6860 |
152.8540 |
151.4690 |
152.1615 |
| Wednesday 20 September 2017 (20/09/2017) | 150.7990 |
151.7900 |
152.0550 |
150.4710 |
151.2630 |
| Tuesday 19 September 2017 (19/09/2017) | 150.6200 |
150.8060 |
151.5950 |
150.2340 |
150.9145 |
| Monday 18 September 2017 (18/09/2017) | 150.9310 |
150.6800 |
151.4810 |
150.1470 |
150.8140 |
| Friday 15 September 2017 (15/09/2017) | 147.2750 |
150.6700 |
151.5170 |
147.2440 |
149.3805 |
| Thursday 14 September 2017 (14/09/2017) | 145.9500 |
147.2660 |
148.3400 |
145.2850 |
146.8125 |
| Wednesday 13 September 2017 (13/09/2017) | 146.4570 |
145.9000 |
146.6560 |
145.7470 |
146.2015 |
| Tuesday 12 September 2017 (12/09/2017) | 144.0660 |
146.4590 |
146.5670 |
143.9770 |
145.2720 |
| Monday 11 September 2017 (11/09/2017) | 142.8600 |
144.0380 |
144.1730 |
142.6600 |
143.4165 |
| Friday 8 September 2017 (08/09/2017) | 141.8750 |
142.3000 |
142.5310 |
141.3460 |
141.9385 |
| Thursday 7 September 2017 (07/09/2017) | 142.3900 |
141.8700 |
142.6670 |
141.4910 |
142.0790 |
| Wednesday 6 September 2017 (06/09/2017) | 141.6140 |
142.3600 |
142.6790 |
141.3740 |
142.0265 |
| Tuesday 5 September 2017 (05/09/2017) | 141.8490 |
141.6120 |
141.8970 |
141.1900 |
141.5435 |
| Monday 4 September 2017 (04/09/2017) | 142.3530 |
141.9040 |
142.4680 |
141.5850 |
142.0265 |
| Friday 1 September 2017 (01/09/2017) | 142.4490 |
142.7700 |
142.9900 |
142.0900 |
142.5400 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 142.6910 |
142.4880 |
142.8970 |
141.5920 |
142.2445 |
| Wednesday 30 August 2017 (30/08/2017) | 141.8760 |
142.7400 |
142.7660 |
141.8000 |
142.2830 |
| Tuesday 29 August 2017 (29/08/2017) | 140.5410 |
141.8540 |
141.9800 |
140.4320 |
141.2060 |
| Monday 28 August 2017 (28/08/2017) | 141.0730 |
140.5410 |
141.4030 |
140.0000 |
140.7015 |
| Friday 25 August 2017 (25/08/2017) | 140.1580 |
140.8300 |
140.8580 |
140.1390 |
140.4985 |
| Thursday 24 August 2017 (24/08/2017) | 139.4260 |
140.1700 |
140.4300 |
139.3950 |
139.9125 |
| Wednesday 23 August 2017 (23/08/2017) | 140.6970 |
139.4200 |
140.7880 |
139.2800 |
140.0340 |
| Tuesday 22 August 2017 (22/08/2017) | 140.5980 |
140.6950 |
141.0240 |
140.0580 |
140.5410 |
| Monday 21 August 2017 (21/08/2017) | 140.7020 |
140.4950 |
140.8060 |
140.1000 |
140.4530 |
| Friday 18 August 2017 (18/08/2017) | 140.6430 |
140.5800 |
141.0950 |
139.7920 |
140.4435 |
| Thursday 17 August 2017 (17/08/2017) | 141.7540 |
140.6550 |
142.0240 |
140.6300 |
141.3270 |
| Wednesday 16 August 2017 (16/08/2017) | 142.2970 |
141.7630 |
143.0890 |
141.7290 |
142.4090 |
| Tuesday 15 August 2017 (15/08/2017) | 142.5260 |
142.2900 |
143.1870 |
141.9600 |
142.5735 |
| Monday 14 August 2017 (14/08/2017) | 142.0900 |
142.5180 |
142.7330 |
141.9100 |
142.3215 |
| Friday 11 August 2017 (11/08/2017) | 141.5880 |
142.0500 |
142.0760 |
141.2520 |
141.6640 |
| Thursday 10 August 2017 (10/08/2017) | 143.1700 |
141.5770 |
143.3300 |
141.5300 |
142.4300 |
| Wednesday 9 August 2017 (09/08/2017) | 142.9790 |
143.1920 |
143.3300 |
142.2660 |
142.7980 |
| Tuesday 8 August 2017 (08/08/2017) | 144.3400 |
142.9740 |
144.4560 |
142.9580 |
143.7070 |
| Monday 7 August 2017 (07/08/2017) | 144.5260 |
144.3750 |
144.7100 |
144.1600 |
144.4350 |
| Friday 4 August 2017 (04/08/2017) | 144.4120 |
144.3100 |
145.2430 |
144.1100 |
144.6765 |
| Thursday 3 August 2017 (03/08/2017) | 146.4980 |
144.4300 |
146.7790 |
144.3630 |
145.5710 |
| Wednesday 2 August 2017 (02/08/2017) | 145.8550 |
146.5020 |
146.7400 |
145.8340 |
146.2870 |
| Tuesday 1 August 2017 (01/08/2017) | 145.6430 |
145.8510 |
146.1500 |
145.4070 |
145.7785 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 145.2120 |
145.6190 |
145.8260 |
144.8230 |
145.3245 |
| Friday 28 July 2017 (28/07/2017) | 145.2510 |
145.3800 |
145.7700 |
145.0290 |
145.3995 |
| Thursday 27 July 2017 (27/07/2017) | 145.7720 |
145.2580 |
146.5450 |
145.1300 |
145.8375 |
| Wednesday 26 July 2017 (26/07/2017) | 145.9200 |
145.7400 |
146.3930 |
145.5150 |
145.9540 |
| Tuesday 25 July 2017 (25/07/2017) | 144.8760 |
145.9180 |
145.9290 |
144.4600 |
145.1945 |
| Monday 24 July 2017 (24/07/2017) | 144.2470 |
144.8820 |
144.9820 |
144.0210 |
144.5015 |
| Friday 21 July 2017 (21/07/2017) | 145.0620 |
144.4100 |
145.3060 |
144.0300 |
144.6680 |
| Thursday 20 July 2017 (20/07/2017) | 145.7430 |
145.0550 |
146.2420 |
144.6970 |
145.4695 |
| Wednesday 19 July 2017 (19/07/2017) | 145.9880 |
145.7660 |
146.3170 |
145.2570 |
145.7870 |
| Tuesday 18 July 2017 (18/07/2017) | 146.9430 |
145.9860 |
147.2970 |
145.3960 |
146.3465 |
| Monday 17 July 2017 (17/07/2017) | 147.3780 |
146.9070 |
147.6020 |
146.7340 |
147.1680 |
| Friday 14 July 2017 (14/07/2017) | 146.8300 |
146.6500 |
147.5280 |
146.0220 |
146.7750 |
| Thursday 13 July 2017 (13/07/2017) | 146.0920 |
146.8460 |
146.9010 |
145.5610 |
146.2310 |
| Wednesday 12 July 2017 (12/07/2017) | 146.2960 |
146.1010 |
146.3600 |
145.2720 |
145.8160 |
| Tuesday 11 July 2017 (11/07/2017) | 146.9090 |
146.2440 |
147.7550 |
146.1850 |
146.9700 |
| Monday 10 July 2017 (10/07/2017) | 146.8880 |
146.9150 |
147.4450 |
146.7480 |
147.0965 |
| Friday 7 July 2017 (07/07/2017) | 146.7410 |
146.7400 |
147.6030 |
146.4800 |
147.0415 |
| Thursday 6 July 2017 (06/07/2017) | 146.3760 |
146.7370 |
147.1490 |
146.0460 |
146.5975 |
| Wednesday 5 July 2017 (05/07/2017) | 146.1330 |
146.3690 |
146.7900 |
145.9980 |
146.3940 |
| Tuesday 4 July 2017 (04/07/2017) | 146.7750 |
146.1140 |
146.7780 |
145.9950 |
146.3865 |
| Monday 3 July 2017 (03/07/2017) | 146.1240 |
146.8070 |
146.9220 |
145.9120 |
146.4170 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 145.7030 |
146.4300 |
146.5320 |
145.1300 |
145.8310 |
| Thursday 29 June 2017 (29/06/2017) | 145.3270 |
145.7100 |
146.5180 |
145.2500 |
145.8840 |
| Wednesday 28 June 2017 (28/06/2017) | 143.7240 |
145.3820 |
145.4940 |
143.2750 |
144.3845 |
| Tuesday 27 June 2017 (27/06/2017) | 142.3200 |
143.7390 |
144.1290 |
141.9660 |
143.0475 |
| Monday 26 June 2017 (26/06/2017) | 141.7670 |
142.2900 |
142.3600 |
141.6940 |
142.0270 |
| Friday 23 June 2017 (23/06/2017) | 141.1050 |
141.5500 |
141.8600 |
141.0180 |
141.4390 |
| Thursday 22 June 2017 (22/06/2017) | 141.1090 |
141.0930 |
141.2270 |
140.4630 |
140.8450 |
| Wednesday 21 June 2017 (21/06/2017) | 140.6380 |
141.0970 |
141.7500 |
139.8320 |
140.7910 |
| Tuesday 20 June 2017 (20/06/2017) | 142.2060 |
140.6230 |
142.5170 |
140.5500 |
141.5335 |
| Monday 19 June 2017 (19/06/2017) | 141.7410 |
142.1640 |
142.3210 |
141.6010 |
141.9610 |
| Friday 16 June 2017 (16/06/2017) | 141.6000 |
141.6600 |
142.3090 |
141.4610 |
141.8850 |
| Thursday 15 June 2017 (15/06/2017) | 139.5680 |
141.5420 |
141.5780 |
139.1800 |
140.3790 |
| Wednesday 14 June 2017 (14/06/2017) | 140.3050 |
139.5500 |
140.8930 |
139.1190 |
140.0060 |
| Tuesday 13 June 2017 (13/06/2017) | 139.2620 |
140.3070 |
140.4100 |
139.0580 |
139.7340 |
| Monday 12 June 2017 (12/06/2017) | 140.5740 |
139.2490 |
140.7910 |
138.6700 |
139.7305 |
| Friday 9 June 2017 (09/06/2017) | 139.8630 |
140.5900 |
141.1120 |
139.5150 |
140.3135 |
| Thursday 8 June 2017 (08/06/2017) | 142.4800 |
139.7210 |
142.7570 |
139.5900 |
141.1735 |
| Wednesday 7 June 2017 (07/06/2017) | 141.2900 |
142.4250 |
142.4440 |
140.7330 |
141.5885 |
| Tuesday 6 June 2017 (06/06/2017) | 142.4860 |
141.3200 |
142.5610 |
140.6800 |
141.6205 |
| Monday 5 June 2017 (05/06/2017) | 142.1480 |
142.4740 |
143.0900 |
141.9570 |
142.5235 |
| Friday 2 June 2017 (02/06/2017) | 143.6080 |
142.3400 |
143.9380 |
142.0380 |
142.9880 |
| Thursday 1 June 2017 (01/06/2017) | 142.6690 |
143.6040 |
143.6950 |
142.5250 |
143.1100 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 142.0030 |
142.6370 |
142.9020 |
141.4890 |
142.1955 |
| Tuesday 30 May 2017 (30/05/2017) | 142.5040 |
141.9740 |
143.0810 |
141.7730 |
142.4270 |
| Monday 29 May 2017 (29/05/2017) | 142.5810 |
142.4740 |
143.0760 |
142.4380 |
142.7570 |
| Friday 26 May 2017 (26/05/2017) | 144.4790 |
142.5600 |
144.4830 |
142.1190 |
143.3010 |
| Thursday 25 May 2017 (25/05/2017) | 144.7800 |
144.4690 |
145.4060 |
144.4000 |
144.9030 |
| Wednesday 24 May 2017 (24/05/2017) | 145.0430 |
144.7420 |
145.4040 |
144.5000 |
144.9520 |
| Tuesday 23 May 2017 (23/05/2017) | 144.1450 |
145.0540 |
145.0970 |
143.7720 |
144.4345 |
| Monday 22 May 2017 (22/05/2017) | 144.7640 |
144.0960 |
145.0780 |
144.0370 |
144.5575 |
| Friday 19 May 2017 (19/05/2017) | 144.3330 |
145.0500 |
145.3710 |
143.8200 |
144.5955 |
| Thursday 18 May 2017 (18/05/2017) | 144.0200 |
144.3400 |
144.8230 |
143.5370 |
144.1800 |
| Wednesday 17 May 2017 (17/05/2017) | 145.5770 |
144.1550 |
145.8950 |
143.4190 |
144.6570 |
| Tuesday 16 May 2017 (16/05/2017) | 146.6180 |
145.5230 |
147.0760 |
145.4430 |
146.2595 |
| Monday 15 May 2017 (15/05/2017) | 145.9260 |
146.6190 |
146.9820 |
145.9060 |
146.4440 |
| Friday 12 May 2017 (12/05/2017) | 146.7410 |
146.0600 |
146.7890 |
145.7800 |
146.2845 |
| Thursday 11 May 2017 (11/05/2017) | 147.8200 |
146.6760 |
147.8670 |
146.1600 |
147.0135 |
| Wednesday 10 May 2017 (10/05/2017) | 147.2100 |
147.8340 |
148.0890 |
147.1120 |
147.6005 |
| Tuesday 9 May 2017 (09/05/2017) | 146.5170 |
147.1900 |
147.8720 |
146.4400 |
147.1560 |
| Monday 8 May 2017 (08/05/2017) | 146.0880 |
146.5000 |
146.6370 |
145.6640 |
146.1505 |
| Friday 5 May 2017 (05/05/2017) | 145.4520 |
146.3100 |
146.4260 |
144.8080 |
145.6170 |
| Thursday 4 May 2017 (04/05/2017) | 145.1840 |
145.4200 |
145.7210 |
144.6550 |
145.1880 |
| Wednesday 3 May 2017 (03/05/2017) | 144.8900 |
145.1470 |
145.3480 |
144.5100 |
144.9290 |
| Tuesday 2 May 2017 (02/05/2017) | 144.2230 |
144.8800 |
145.1050 |
144.2010 |
144.6530 |
| Monday 1 May 2017 (01/05/2017) | 143.9460 |
144.1890 |
144.6180 |
143.8900 |
144.2540 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 143.3740 |
144.3900 |
144.4990 |
143.3000 |
143.8995 |
| Thursday 27 April 2017 (27/04/2017) | 142.8130 |
143.3830 |
143.8800 |
142.7700 |
143.3250 |
| Wednesday 26 April 2017 (26/04/2017) | 142.5220 |
142.8720 |
143.4930 |
142.3470 |
142.9200 |
| Tuesday 25 April 2017 (25/04/2017) | 140.0810 |
142.4800 |
142.6420 |
140.0810 |
141.3615 |
| Monday 24 April 2017 (24/04/2017) | 141.0750 |
140.0750 |
141.3850 |
140.0610 |
140.7230 |
| Friday 21 April 2017 (21/04/2017) | 139.9820 |
139.7500 |
140.1490 |
139.2220 |
139.6855 |
| Thursday 20 April 2017 (20/04/2017) | 139.0980 |
140.0140 |
140.3370 |
139.0300 |
139.6835 |
| Wednesday 19 April 2017 (19/04/2017) | 139.3990 |
139.0930 |
140.1700 |
138.9300 |
139.5500 |
| Tuesday 18 April 2017 (18/04/2017) | 137.0280 |
139.3830 |
139.8520 |
136.1390 |
137.9955 |
| Monday 17 April 2017 (17/04/2017) | 135.7930 |
137.0010 |
137.0640 |
135.6000 |
136.3320 |
| Friday 14 April 2017 (14/04/2017) | 136.4070 |
136.0200 |
136.6170 |
135.9000 |
136.2585 |
| Thursday 13 April 2017 (13/04/2017) | 136.6450 |
136.3980 |
137.1000 |
136.2940 |
136.6970 |
| Wednesday 12 April 2017 (12/04/2017) | 136.8150 |
136.6610 |
137.3030 |
136.4900 |
136.8965 |
| Tuesday 11 April 2017 (11/04/2017) | 137.5100 |
136.8440 |
137.7200 |
136.7900 |
137.2550 |
| Monday 10 April 2017 (10/04/2017) | 137.6260 |
137.5290 |
138.2530 |
137.4610 |
137.8570 |
| Friday 7 April 2017 (07/04/2017) | 138.2500 |
137.4400 |
138.3350 |
137.0300 |
137.6825 |
| Thursday 6 April 2017 (06/04/2017) | 137.8480 |
138.2590 |
138.6930 |
137.7180 |
138.2055 |
| Wednesday 5 April 2017 (05/04/2017) | 137.8760 |
137.8480 |
139.0180 |
137.4390 |
138.2285 |
| Tuesday 4 April 2017 (04/04/2017) | 138.2470 |
137.8720 |
138.3580 |
137.0930 |
137.7255 |
| Monday 3 April 2017 (03/04/2017) | 139.5290 |
138.2800 |
139.8910 |
138.2330 |
139.0620 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 139.4000 |
139.8600 |
140.0780 |
138.9850 |
139.5315 |
| Thursday 30 March 2017 (30/03/2017) | 138.2410 |
139.4200 |
139.5960 |
137.7490 |
138.6725 |
| Wednesday 29 March 2017 (29/03/2017) | 138.0930 |
138.2400 |
138.3260 |
137.5170 |
137.9215 |
| Tuesday 28 March 2017 (28/03/2017) | 139.0940 |
138.1500 |
139.3910 |
138.0560 |
138.7235 |
| Monday 27 March 2017 (27/03/2017) | 138.3360 |
139.1070 |
139.1670 |
138.0440 |
138.6055 |
| Friday 24 March 2017 (24/03/2017) | 138.9060 |
138.8500 |
139.1390 |
138.3120 |
138.7255 |
| Thursday 23 March 2017 (23/03/2017) | 138.8460 |
138.9340 |
139.3240 |
138.3000 |
138.8120 |
| Wednesday 22 March 2017 (22/03/2017) | 139.2190 |
138.9390 |
139.4690 |
137.7800 |
138.6245 |
| Tuesday 21 March 2017 (21/03/2017) | 139.1920 |
139.1830 |
140.4040 |
138.9470 |
139.6755 |
| Monday 20 March 2017 (20/03/2017) | 139.5270 |
139.2160 |
140.1320 |
138.8900 |
139.5110 |
| Friday 17 March 2017 (17/03/2017) | 140.0050 |
139.6900 |
140.4600 |
139.1510 |
139.8055 |
| Thursday 16 March 2017 (16/03/2017) | 139.2750 |
139.9100 |
140.1760 |
138.5670 |
139.3715 |
| Wednesday 15 March 2017 (15/03/2017) | 139.3750 |
139.2800 |
140.5720 |
139.0970 |
139.8345 |
| Tuesday 14 March 2017 (14/03/2017) | 140.2390 |
139.3820 |
140.3360 |
139.1570 |
139.7465 |
| Monday 13 March 2017 (13/03/2017) | 139.6530 |
140.2490 |
140.4890 |
139.6130 |
140.0510 |
| Friday 10 March 2017 (10/03/2017) | 139.9490 |
139.6100 |
140.5330 |
139.1390 |
139.8360 |
| Thursday 9 March 2017 (09/03/2017) | 139.2650 |
139.9460 |
140.0120 |
139.0800 |
139.5460 |
| Wednesday 8 March 2017 (08/03/2017) | 138.9970 |
139.2600 |
139.6510 |
138.4350 |
139.0430 |
| Tuesday 7 March 2017 (07/03/2017) | 139.4090 |
139.0210 |
139.6280 |
138.7200 |
139.1740 |
| Monday 6 March 2017 (06/03/2017) | 139.9900 |
139.4290 |
139.9920 |
139.2600 |
139.6260 |
| Friday 3 March 2017 (03/03/2017) | 140.3480 |
140.1600 |
140.4880 |
139.5990 |
140.0435 |
| Thursday 2 March 2017 (02/03/2017) | 140.0140 |
140.3320 |
140.6810 |
139.8700 |
140.2755 |
| Wednesday 1 March 2017 (01/03/2017) | 139.9930 |
140.0260 |
140.7240 |
139.5730 |
140.1485 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 140.2220 |
139.9570 |
140.3140 |
138.8370 |
139.5755 |
| Monday 27 February 2017 (27/02/2017) | 139.1060 |
140.1900 |
140.3670 |
139.0040 |
139.6855 |
| Friday 24 February 2017 (24/02/2017) | 141.4800 |
139.7800 |
141.7640 |
139.4170 |
140.5905 |
| Thursday 23 February 2017 (23/02/2017) | 141.2540 |
141.4630 |
141.6000 |
140.6900 |
141.1450 |
| Wednesday 22 February 2017 (22/02/2017) | 141.9130 |
141.2240 |
142.0330 |
140.4850 |
141.2590 |
| Tuesday 21 February 2017 (21/02/2017) | 141.2440 |
141.9230 |
141.9850 |
140.8500 |
141.4175 |
| Monday 20 February 2017 (20/02/2017) | 140.3480 |
141.2700 |
141.3050 |
140.0950 |
140.7000 |
| Friday 17 February 2017 (17/02/2017) | 141.4840 |
140.0000 |
141.9350 |
139.5420 |
140.7385 |
| Thursday 16 February 2017 (16/02/2017) | 142.3000 |
141.4740 |
142.3400 |
141.2500 |
141.7950 |
| Wednesday 15 February 2017 (15/02/2017) | 142.4980 |
142.2850 |
142.7890 |
141.8360 |
142.3125 |
| Tuesday 14 February 2017 (14/02/2017) | 142.3520 |
142.5050 |
142.7060 |
141.0250 |
141.8655 |
| Monday 13 February 2017 (13/02/2017) | 142.1970 |
142.3600 |
142.5990 |
141.9790 |
142.2890 |
| Friday 10 February 2017 (10/02/2017) | 141.7390 |
141.3900 |
142.3640 |
141.0950 |
141.7295 |
| Thursday 9 February 2017 (09/02/2017) | 140.1920 |
141.7610 |
141.7980 |
140.1260 |
140.9620 |
| Wednesday 8 February 2017 (08/02/2017) | 140.4180 |
140.2400 |
140.6730 |
139.8130 |
140.2430 |
| Tuesday 7 February 2017 (07/02/2017) | 139.3770 |
140.4240 |
140.6010 |
138.5420 |
139.5715 |
| Monday 6 February 2017 (06/02/2017) | 140.5810 |
139.4100 |
140.7470 |
139.1900 |
139.9685 |
| Friday 3 February 2017 (03/02/2017) | 141.1800 |
140.5200 |
141.9620 |
140.3820 |
141.1720 |
| Thursday 2 February 2017 (02/02/2017) | 143.3960 |
141.2050 |
143.4230 |
140.7760 |
142.0995 |
| Wednesday 1 February 2017 (01/02/2017) | 141.9230 |
143.4200 |
144.1030 |
141.9010 |
143.0020 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 142.0740 |
141.9120 |
142.4570 |
140.4450 |
141.4510 |
| Monday 30 January 2017 (30/01/2017) | 144.4150 |
142.0730 |
144.5100 |
141.6630 |
143.0865 |
| Friday 27 January 2017 (27/01/2017) | 144.1490 |
144.4000 |
144.7740 |
144.0400 |
144.4070 |
| Thursday 26 January 2017 (26/01/2017) | 143.1040 |
144.1290 |
144.5170 |
142.9060 |
143.7115 |
| Wednesday 25 January 2017 (25/01/2017) | 142.6780 |
143.0970 |
143.6930 |
141.8200 |
142.7565 |
| Tuesday 24 January 2017 (24/01/2017) | 141.1580 |
142.6660 |
142.7790 |
140.7760 |
141.7775 |
| Monday 23 January 2017 (23/01/2017) | 140.9570 |
141.1510 |
142.0800 |
140.7610 |
141.4205 |
| Friday 20 January 2017 (20/01/2017) | 141.8070 |
141.6000 |
142.0690 |
141.1880 |
141.6285 |
| Thursday 19 January 2017 (19/01/2017) | 140.6520 |
141.8170 |
142.1620 |
140.5100 |
141.3360 |
| Wednesday 18 January 2017 (18/01/2017) | 139.8820 |
140.6780 |
140.7290 |
139.1360 |
139.9325 |
| Tuesday 17 January 2017 (17/01/2017) | 137.4250 |
139.8150 |
140.1220 |
137.0770 |
138.5995 |
| Monday 16 January 2017 (16/01/2017) | 137.4980 |
137.4210 |
138.1230 |
136.4730 |
137.2980 |
| Friday 13 January 2017 (13/01/2017) | 139.4920 |
139.6100 |
140.5530 |
139.1540 |
139.8535 |
| Thursday 12 January 2017 (12/01/2017) | 140.5120 |
139.4810 |
140.6110 |
138.9230 |
139.7670 |
| Wednesday 11 January 2017 (11/01/2017) | 141.0490 |
140.5520 |
141.4610 |
139.9360 |
140.6985 |
| Tuesday 10 January 2017 (10/01/2017) | 141.1540 |
141.0260 |
141.4320 |
140.1700 |
140.8010 |
| Monday 9 January 2017 (09/01/2017) | 143.5700 |
141.1100 |
143.8470 |
140.6680 |
142.2575 |
| Friday 6 January 2017 (06/01/2017) | 143.2330 |
143.6100 |
144.0250 |
143.1790 |
143.6020 |
| Thursday 5 January 2017 (05/01/2017) | 144.3500 |
143.1730 |
144.3500 |
142.5040 |
143.4270 |
| Wednesday 4 January 2017 (04/01/2017) | 144.0340 |
144.3520 |
144.9220 |
143.7010 |
144.3115 |
| Tuesday 3 January 2017 (03/01/2017) | 144.2790 |
144.0200 |
145.3830 |
143.5110 |
144.4470 |
| Monday 2 January 2017 (02/01/2017) | 144.1900 |
144.2650 |
144.9690 |
143.9650 |
144.4670 |