British Pound-Japanese Yen History: 2016

Daily GBP/JPY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 177.68 on 01/01/2016

Lowest exchange rate of 2016: 126.72 on 22/10/2016

Average exchange rate of 2016: 145.353


Historical Graph For Converting British Pounds into Japanese Yens

Loading

What was the British Pound worth against the Japanese Yen on a selected day in 2016?

Date Open Close High Low Mid

December

Saturday 31 December 2016 (31/12/2016)
144.3300
144.2700
144.3300
144.2700
144.3000
Friday 30 December 2016 (30/12/2016)
142.8840
144.3300
144.5970
142.7900
143.6935
Thursday 29 December 2016 (29/12/2016)
143.0560
142.8900
143.1410
142.1760
142.6585
Wednesday 28 December 2016 (28/12/2016)
144.1940
143.1150
144.6930
142.8190
143.7560
Tuesday 27 December 2016 (27/12/2016)
143.8420
144.2010
144.2570
143.5880
143.9225
Monday 26 December 2016 (26/12/2016)
144.1340
143.8410
144.1720
143.3780
143.7750
Sunday 25 December 2016 (25/12/2016)
144.0400
144.1480
144.2030
143.6210
143.9120
Saturday 24 December 2016 (24/12/2016)
143.9600
144.0400
144.0400
143.9500
143.9950
Friday 23 December 2016 (23/12/2016)
144.3300
143.9600
144.3890
143.4800
143.9345
Thursday 22 December 2016 (22/12/2016)
145.2750
144.3650
145.5720
144.2790
144.9255
Wednesday 21 December 2016 (21/12/2016)
145.6600
145.2690
145.8400
144.8870
145.3635
Tuesday 20 December 2016 (20/12/2016)
144.9750
145.7000
146.3470
144.9200
145.6335
Monday 19 December 2016 (19/12/2016)
147.1250
144.9570
147.1750
144.5320
145.8535
Sunday 18 December 2016 (18/12/2016)
147.2300
147.1080
147.4200
147.0260
147.2230
Saturday 17 December 2016 (17/12/2016)
147.2400
147.2300
147.4200
147.2300
147.3250
Friday 16 December 2016 (16/12/2016)
146.8680
147.2400
147.3200
146.2670
146.7935
Thursday 15 December 2016 (15/12/2016)
146.9310
146.8820
148.4500
146.3780
147.4140
Wednesday 14 December 2016 (14/12/2016)
145.8670
146.9000
147.2840
145.1810
146.2325
Tuesday 13 December 2016 (13/12/2016)
145.7250
145.8600
146.6960
145.5190
146.1075
Monday 12 December 2016 (12/12/2016)
145.3420
145.7710
146.3690
144.9140
145.6415
Sunday 11 December 2016 (11/12/2016)
145.1700
145.3530
145.5130
144.7300
145.1215
Saturday 10 December 2016 (10/12/2016)
144.9800
145.1700
145.1700
144.9700
145.0700
Friday 9 December 2016 (09/12/2016)
143.5310
144.9800
145.0980
143.4500
144.2740
Thursday 8 December 2016 (08/12/2016)
143.6050
143.5050
144.4310
143.1000
143.7655
Wednesday 7 December 2016 (07/12/2016)
144.5220
143.6050
144.7780
142.9900
143.8840
Tuesday 6 December 2016 (06/12/2016)
144.9120
144.4950
145.6180
144.1580
144.8880
Monday 5 December 2016 (05/12/2016)
143.8120
144.9270
146.0300
143.6320
144.8310
Sunday 4 December 2016 (04/12/2016)
144.4100
143.7130
144.4500
142.5280
143.4890
Saturday 3 December 2016 (03/12/2016)
144.4100
144.4100
144.4100
144.4100
144.4100
Friday 2 December 2016 (02/12/2016)
143.3840
144.4100
144.6490
142.9230
143.7860
Thursday 1 December 2016 (01/12/2016)
143.5340
143.4230
145.1850
142.6430
143.9140

November

Wednesday 30 November 2016 (30/11/2016)
140.4830
143.5160
143.6770
139.9660
141.8215
Tuesday 29 November 2016 (29/11/2016)
138.5540
140.4480
141.3480
138.5540
139.9510
Monday 28 November 2016 (28/11/2016)
140.5730
138.5760
140.6940
138.5080
139.6010
Sunday 27 November 2016 (27/11/2016)
140.9500
140.6000
141.2800
140.4240
140.8520
Saturday 26 November 2016 (26/11/2016)
141.2800
140.9500
141.2800
140.9100
141.0950
Friday 25 November 2016 (25/11/2016)
141.0300
141.2800
141.7380
139.9950
140.8665
Thursday 24 November 2016 (24/11/2016)
139.8570
141.0500
141.2920
139.7590
140.5255
Wednesday 23 November 2016 (23/11/2016)
137.8660
139.9170
140.3370
137.2700
138.8035
Tuesday 22 November 2016 (22/11/2016)
138.2340
137.8700
138.8250
137.6200
138.2225
Monday 21 November 2016 (21/11/2016)
136.7070
138.2240
138.8540
136.2880
137.5710
Sunday 20 November 2016 (20/11/2016)
137.2900
136.7250
137.2900
136.7130
137.0015
Saturday 19 November 2016 (19/11/2016)
136.9700
137.2900
137.2900
136.9700
137.1300
Friday 18 November 2016 (18/11/2016)
136.7830
136.9700
137.5690
135.4340
136.5015
Thursday 17 November 2016 (17/11/2016)
135.2830
136.8120
136.9970
134.9930
135.9950
Wednesday 16 November 2016 (16/11/2016)
135.6700
135.3070
136.7520
135.2130
135.9825
Tuesday 15 November 2016 (15/11/2016)
135.4270
135.7700
136.5520
134.1930
135.3725
Monday 14 November 2016 (14/11/2016)
134.4000
135.4490
135.6080
134.1900
134.8990
Sunday 13 November 2016 (13/11/2016)
134.4000
134.3810
134.5900
134.1120
134.3510
Saturday 12 November 2016 (12/11/2016)
134.3400
134.4000
134.4600
134.3000
134.3800
Friday 11 November 2016 (11/11/2016)
134.0700
134.3400
134.8800
133.4470
134.1635
Thursday 10 November 2016 (10/11/2016)
131.3960
134.1350
134.3180
130.2900
132.3040
Wednesday 9 November 2016 (09/11/2016)
130.0170
131.3910
131.7020
126.7410
129.2215
Tuesday 8 November 2016 (08/11/2016)
129.5080
130.0650
130.3450
129.2500
129.7975
Monday 7 November 2016 (07/11/2016)
130.0670
129.4990
130.1440
129.3390
129.7415
Sunday 6 November 2016 (06/11/2016)
129.0300
130.0980
130.2280
129.0200
129.6240
Saturday 5 November 2016 (05/11/2016)
129.0600
129.0300
129.0600
129.0300
129.0450
Friday 4 November 2016 (04/11/2016)
128.4610
129.0600
129.4370
128.3020
128.8695
Thursday 3 November 2016 (03/11/2016)
127.1970
128.4610
128.8880
126.4900
127.6890
Wednesday 2 November 2016 (02/11/2016)
127.3710
127.1700
127.4880
126.7390
127.1135
Tuesday 1 November 2016 (01/11/2016)
128.2620
127.3580
129.0190
127.1340
128.0765

October

Monday 31 October 2016 (31/10/2016)
127.6200
128.2070
128.4740
127.5130
127.9935
Sunday 30 October 2016 (30/10/2016)
127.8900
127.6510
127.8900
126.7800
127.3350
Saturday 29 October 2016 (29/10/2016)
127.6500
127.8900
127.8900
127.6400
127.7650
Friday 28 October 2016 (28/10/2016)
128.0470
127.6500
128.2720
127.4700
127.8710
Thursday 27 October 2016 (27/10/2016)
127.9580
128.0340
128.4170
127.4230
127.9200
Wednesday 26 October 2016 (26/10/2016)
126.8160
127.9190
128.1280
126.6320
127.3800
Tuesday 25 October 2016 (25/10/2016)
127.5260
126.8020
127.9420
126.6100
127.2760
Monday 24 October 2016 (24/10/2016)
126.9570
127.4820
127.5610
126.6190
127.0900
Sunday 23 October 2016 (23/10/2016)
126.7200
126.9630
127.1600
126.7000
126.9300
Saturday 22 October 2016 (22/10/2016)
127.0100
126.7200
127.0100
126.7200
126.8650
Friday 21 October 2016 (21/10/2016)
127.6210
127.0100
127.6380
126.1190
126.8785
Thursday 20 October 2016 (20/10/2016)
127.1160
127.5830
127.6730
126.6130
127.1430
Wednesday 19 October 2016 (19/10/2016)
127.7520
127.0790
127.8810
126.6090
127.2450
Tuesday 18 October 2016 (18/10/2016)
126.8810
127.7610
128.1360
126.7330
127.4345
Monday 17 October 2016 (17/10/2016)
126.6770
126.8730
127.0010
126.2610
126.6310
Sunday 16 October 2016 (16/10/2016)
126.9100
126.7320
127.0700
126.5890
126.8295
Saturday 15 October 2016 (15/10/2016)
126.9600
126.9100
126.9800
126.9100
126.9450
Friday 14 October 2016 (14/10/2016)
126.8200
126.9600
127.9110
126.6790
127.2950
Thursday 13 October 2016 (13/10/2016)
127.1100
126.8170
127.4550
125.9200
126.6875
Wednesday 12 October 2016 (12/10/2016)
126.8160
127.1080
127.6970
126.4730
127.0850
Tuesday 11 October 2016 (11/10/2016)
128.0260
126.7630
128.3600
124.8250
126.5925
Monday 10 October 2016 (10/10/2016)
128.1690
128.0140
128.5940
127.4870
128.0405
Sunday 9 October 2016 (09/10/2016)
127.9800
128.0900
128.3000
127.8210
128.0605
Saturday 8 October 2016 (08/10/2016)
127.9800
127.9800
127.9800
127.9800
127.9800
Friday 7 October 2016 (07/10/2016)
128.6040
127.9800
129.6010
126.8220
128.2115
Thursday 6 October 2016 (06/10/2016)
131.9220
128.6750
132.0650
124.1420
128.1035
Wednesday 5 October 2016 (05/10/2016)
130.8860
131.9380
132.2230
130.5040
131.3635
Tuesday 4 October 2016 (04/10/2016)
130.9610
130.9600
131.3390
130.3020
130.8205
Monday 3 October 2016 (03/10/2016)
131.2750
130.8960
131.3870
130.0900
130.7385
Sunday 2 October 2016 (02/10/2016)
131.3400
131.2990
131.4900
130.6400
131.0650
Saturday 1 October 2016 (01/10/2016)
131.5000
131.3400
131.5000
131.3400
131.4200

September

Friday 30 September 2016 (30/09/2016)
131.2010
131.5000
131.9310
130.4260
131.1785
Thursday 29 September 2016 (29/09/2016)
131.6060
131.1850
132.4130
130.6790
131.5460
Wednesday 28 September 2016 (28/09/2016)
130.6820
131.5970
131.7650
130.5750
131.1700
Tuesday 27 September 2016 (27/09/2016)
130.1400
130.6900
131.2050
129.6500
130.4275
Monday 26 September 2016 (26/09/2016)
130.9400
130.1270
131.2230
129.6950
130.4590
Sunday 25 September 2016 (25/09/2016)
130.9300
130.9300
131.1900
130.8250
131.0075
Saturday 24 September 2016 (24/09/2016)
130.9000
130.9300
131.0900
130.8900
130.9900
Friday 23 September 2016 (23/09/2016)
131.9100
130.9000
132.2330
130.4450
131.3390
Thursday 22 September 2016 (22/09/2016)
130.8530
131.9140
132.2620
130.5380
131.4000
Wednesday 21 September 2016 (21/09/2016)
131.8850
130.8290
133.2570
130.3900
131.8235
Tuesday 20 September 2016 (20/09/2016)
132.8820
131.8500
133.0990
131.6470
132.3730
Monday 19 September 2016 (19/09/2016)
133.1460
132.8070
133.4540
132.4500
132.9520
Sunday 18 September 2016 (18/09/2016)
133.1300
133.1220
133.2820
132.7200
133.0010
Saturday 17 September 2016 (17/09/2016)
132.9700
133.1300
133.1300
132.9700
133.0500
Friday 16 September 2016 (16/09/2016)
135.0840
132.9700
135.1580
132.5490
133.8535
Thursday 15 September 2016 (15/09/2016)
135.9960
135.1010
136.1180
134.6550
135.3865
Wednesday 14 September 2016 (14/09/2016)
135.2220
135.9900
136.6170
134.9500
135.7835
Tuesday 13 September 2016 (13/09/2016)
135.6990
135.1980
136.0690
134.4760
135.2725
Monday 12 September 2016 (12/09/2016)
136.0310
135.6610
136.2270
135.0770
135.6520
Sunday 11 September 2016 (11/09/2016)
136.3500
135.9500
136.4800
135.6460
136.0630
Saturday 10 September 2016 (10/09/2016)
136.2500
136.3500
136.3800
136.2500
136.3150
Friday 9 September 2016 (09/09/2016)
136.1290
136.2500
137.1340
135.7070
136.4205
Thursday 8 September 2016 (08/09/2016)
135.8270
136.1360
136.4270
135.0140
135.7205
Wednesday 7 September 2016 (07/09/2016)
136.2610
135.8080
136.3930
135.4390
135.9160
Tuesday 6 September 2016 (06/09/2016)
137.7700
136.2180
138.3110
135.9170
137.1140
Monday 5 September 2016 (05/09/2016)
138.2070
137.7300
138.3530
137.3200
137.8365
Sunday 4 September 2016 (04/09/2016)
138.1800
138.1970
138.5000
138.0700
138.2850
Saturday 3 September 2016 (03/09/2016)
138.0800
138.1800
138.1800
138.0700
138.1250
Friday 2 September 2016 (02/09/2016)
137.0710
138.0800
138.8150
136.9060
137.8605
Thursday 1 September 2016 (01/09/2016)
135.6740
137.0530
138.0150
135.3950
136.7050

August

Wednesday 31 August 2016 (31/08/2016)
134.6500
135.6550
135.9100
134.6100
135.2600
Tuesday 30 August 2016 (30/08/2016)
133.4280
134.6800
134.8680
133.3200
134.0940
Monday 29 August 2016 (29/08/2016)
133.7880
133.4550
134.3850
133.3980
133.8915
Sunday 28 August 2016 (28/08/2016)
133.6800
133.7750
133.9580
133.5800
133.7690
Saturday 27 August 2016 (27/08/2016)
133.6700
133.6800
133.6800
133.6700
133.6750
Friday 26 August 2016 (26/08/2016)
132.6100
133.6700
133.8630
132.3800
133.1215
Thursday 25 August 2016 (25/08/2016)
133.1030
132.6590
133.2690
132.3710
132.8200
Wednesday 24 August 2016 (24/08/2016)
132.3810
133.0830
133.2790
131.9690
132.6240
Tuesday 23 August 2016 (23/08/2016)
131.7060
132.3380
132.4060
131.4410
131.9235
Monday 22 August 2016 (22/08/2016)
131.3170
131.6590
132.1410
131.1560
131.6485
Sunday 21 August 2016 (21/08/2016)
131.0100
131.2990
131.6130
130.9300
131.2715
Saturday 20 August 2016 (20/08/2016)
131.0100
131.0100
131.0100
131.0100
131.0100
Friday 19 August 2016 (19/08/2016)
131.7940
131.0100
132.0020
130.3380
131.1700
Thursday 18 August 2016 (18/08/2016)
130.3090
131.7820
132.2460
130.0970
131.1715
Wednesday 17 August 2016 (17/08/2016)
130.5660
130.3660
131.8020
130.0300
130.9160
Tuesday 16 August 2016 (16/08/2016)
130.4060
130.5460
131.1060
129.2380
130.1720
Monday 15 August 2016 (15/08/2016)
130.7290
130.4110
131.1950
129.9830
130.5890
Sunday 14 August 2016 (14/08/2016)
130.8400
130.7230
130.9600
130.5700
130.7650
Saturday 13 August 2016 (13/08/2016)
130.8400
130.8400
130.8400
130.8400
130.8400
Friday 12 August 2016 (12/08/2016)
131.8950
130.8400
132.5240
130.3770
131.4505
Thursday 11 August 2016 (11/08/2016)
131.6760
131.8780
132.2410
130.9930
131.6170
Wednesday 10 August 2016 (10/08/2016)
132.6220
131.6560
132.8180
131.4600
132.1390
Tuesday 9 August 2016 (09/08/2016)
133.2820
132.6170
133.3750
132.1040
132.7395
Monday 8 August 2016 (08/08/2016)
133.4060
133.2830
134.0080
133.2080
133.6080
Sunday 7 August 2016 (07/08/2016)
133.0400
133.5160
133.6900
132.8900
133.2900
Saturday 6 August 2016 (06/08/2016)
133.0400
133.0400
133.0400
133.0400
133.0400
Friday 5 August 2016 (05/08/2016)
132.8790
133.0400
133.2330
132.2380
132.7355
Thursday 4 August 2016 (04/08/2016)
135.0360
132.8260
135.2330
132.5500
133.8915
Wednesday 3 August 2016 (03/08/2016)
134.7660
135.0290
135.4250
134.1810
134.8030
Tuesday 2 August 2016 (02/08/2016)
134.8970
134.7950
135.5390
133.9000
134.7195
Monday 1 August 2016 (01/08/2016)
135.2520
134.9180
136.1960
134.5090
135.3525

July

Sunday 31 July 2016 (31/07/2016)
135.0100
135.1960
135.6200
134.8660
135.2430
Saturday 30 July 2016 (30/07/2016)
134.9900
135.0100
135.0100
134.9900
135.0000
Friday 29 July 2016 (29/07/2016)
137.9610
134.9900
138.9830
134.7820
136.8825
Thursday 28 July 2016 (28/07/2016)
138.8650
137.8440
139.0540
136.0800
137.5670
Wednesday 27 July 2016 (27/07/2016)
137.8120
138.8540
139.8630
137.7460
138.8045
Tuesday 26 July 2016 (26/07/2016)
138.3670
137.8560
138.3670
135.9780
137.1725
Monday 25 July 2016 (25/07/2016)
139.4410
138.3570
140.0980
138.2740
139.1860
Sunday 24 July 2016 (24/07/2016)
139.1200
139.4900
139.7850
139.1200
139.4525
Saturday 23 July 2016 (23/07/2016)
139.1200
139.1200
139.1200
139.1200
139.1200
Friday 22 July 2016 (22/07/2016)
139.8860
139.1200
141.0530
138.4410
139.7470
Thursday 21 July 2016 (21/07/2016)
141.8800
139.9850
142.2630
139.0870
140.6750
Wednesday 20 July 2016 (20/07/2016)
139.0620
142.0060
142.3840
138.3210
140.3525
Tuesday 19 July 2016 (19/07/2016)
140.7780
139.0910
140.9050
138.5130
139.7090
Monday 18 July 2016 (18/07/2016)
139.5320
140.7990
141.2620
139.1970
140.2295
Sunday 17 July 2016 (17/07/2016)
138.2800
139.5140
140.6020
138.0500
139.3260
Saturday 16 July 2016 (16/07/2016)
138.3200
138.2800
138.3200
138.2300
138.2750
Friday 15 July 2016 (15/07/2016)
140.3670
138.3200
143.2250
137.8130
140.5190
Thursday 14 July 2016 (14/07/2016)
136.5010
140.4120
142.1160
136.4580
139.2870
Wednesday 13 July 2016 (13/07/2016)
138.9560
136.5230
139.4870
136.3850
137.9360
Tuesday 12 July 2016 (12/07/2016)
133.0720
139.0710
139.4680
133.0300
136.2490
Monday 11 July 2016 (11/07/2016)
130.3180
133.0600
133.7430
130.1800
131.9615
Sunday 10 July 2016 (10/07/2016)
130.3500
130.3100
130.4600
129.8900
130.1750
Saturday 9 July 2016 (09/07/2016)
130.2200
130.3500
130.3500
130.2200
130.2850
Friday 8 July 2016 (08/07/2016)
130.0580
130.2200
130.8350
129.7800
130.3075
Thursday 7 July 2016 (07/07/2016)
130.6300
130.0900
131.9250
129.5720
130.7485
Wednesday 6 July 2016 (06/07/2016)
131.1000
130.7240
131.5400
128.7850
130.1625
Tuesday 5 July 2016 (05/07/2016)
136.0860
131.0300
136.1330
130.9400
133.5365
Monday 4 July 2016 (04/07/2016)
136.1390
136.1340
136.7860
135.8570
136.3215
Sunday 3 July 2016 (03/07/2016)
136.3900
136.1180
136.3900
135.6800
136.0350
Saturday 2 July 2016 (02/07/2016)
136.0600
136.3900
136.3900
136.0300
136.2100
Friday 1 July 2016 (01/07/2016)
137.4120
136.0600
137.5810
135.7400
136.6605

June

Thursday 30 June 2016 (30/06/2016)
138.2640
137.3300
138.8040
135.9190
137.3615
Wednesday 29 June 2016 (29/06/2016)
137.1130
138.3020
138.9500
135.8500
137.4000
Tuesday 28 June 2016 (28/06/2016)
134.6250
137.0840
137.4190
134.2900
135.8545
Monday 27 June 2016 (27/06/2016)
137.3650
134.6400
137.6860
133.3590
135.5225
Sunday 26 June 2016 (26/06/2016)
139.7900
137.2070
139.7900
136.2160
138.0030
Saturday 25 June 2016 (25/06/2016)
139.7900
139.7900
139.7900
139.7900
139.7900
Friday 24 June 2016 (24/06/2016)
152.7160
139.7900
154.1890
133.3290
143.7590
Thursday 23 June 2016 (23/06/2016)
154.7340
152.6610
160.0890
147.5190
153.8040
Wednesday 22 June 2016 (22/06/2016)
153.5550
154.7100
155.6680
152.8500
154.2590
Tuesday 21 June 2016 (21/06/2016)
152.3130
153.4830
154.3590
151.9300
153.1445
Monday 20 June 2016 (20/06/2016)
152.5880
152.3420
153.5990
151.7390
152.6690
Sunday 19 June 2016 (19/06/2016)
149.5000
152.5400
152.9410
149.3600
151.1505
Saturday 18 June 2016 (18/06/2016)
149.5000
149.5000
149.5000
149.5000
149.5000
Friday 17 June 2016 (17/06/2016)
149.7340
149.5000
149.9060
148.2400
149.0730
Thursday 16 June 2016 (16/06/2016)
150.2840
149.5900
150.2840
145.3740
147.8290
Wednesday 15 June 2016 (15/06/2016)
149.7560
150.2000
151.1690
149.5460
150.3575
Tuesday 14 June 2016 (14/06/2016)
150.8000
149.7900
151.2550
149.2100
150.2325
Monday 13 June 2016 (13/06/2016)
151.0990
150.8500
152.3610
149.4700
150.9155
Sunday 12 June 2016 (12/06/2016)
152.5100
151.1530
152.5100
150.6730
151.5915
Saturday 11 June 2016 (11/06/2016)
152.5100
152.5100
152.5100
152.5100
152.5100
Friday 10 June 2016 (10/06/2016)
154.9050
152.5100
154.9970
151.5650
153.2810
Thursday 9 June 2016 (09/06/2016)
154.9600
154.8900
155.2670
153.6530
154.4600
Wednesday 8 June 2016 (08/06/2016)
156.0170
154.9770
156.2400
154.9400
155.5900
Tuesday 7 June 2016 (07/06/2016)
155.3350
155.9550
157.6250
154.9900
156.3075
Monday 6 June 2016 (06/06/2016)
153.4800
155.3260
155.6390
153.2900
154.4645
Sunday 5 June 2016 (05/06/2016)
154.6300
153.5390
154.8500
152.9200
153.8850
Saturday 4 June 2016 (04/06/2016)
154.6300
154.6300
154.6300
154.6300
154.6300
Friday 3 June 2016 (03/06/2016)
156.8370
154.6300
157.2620
154.5590
155.9105
Thursday 2 June 2016 (02/06/2016)
157.8370
156.8280
157.8370
156.5770
157.2070
Wednesday 1 June 2016 (01/06/2016)
160.2000
157.8000
160.6120
157.2270
158.9195

May

Tuesday 31 May 2016 (31/05/2016)
162.1810
160.2640
163.8830
159.8500
161.8665
Monday 30 May 2016 (30/05/2016)
161.9980
162.1910
162.8850
161.7300
162.3075
Sunday 29 May 2016 (29/05/2016)
161.1300
161.9800
162.1070
161.0900
161.5985
Saturday 28 May 2016 (28/05/2016)
161.1300
161.1300
161.1300
161.1300
161.1300
Friday 27 May 2016 (27/05/2016)
160.8740
161.1300
161.4060
160.1500
160.7780
Thursday 26 May 2016 (26/05/2016)
161.8450
160.8690
162.1670
160.7100
161.4385
Wednesday 25 May 2016 (25/05/2016)
160.9720
161.8000
162.5080
160.4600
161.4840
Tuesday 24 May 2016 (24/05/2016)
158.3540
160.9900
161.0030
158.1100
159.5565
Monday 23 May 2016 (23/05/2016)
159.4280
158.3310
159.5970
158.0200
158.8085
Sunday 22 May 2016 (22/05/2016)
159.6400
159.4100
160.5300
159.4100
159.9700
Saturday 21 May 2016 (21/05/2016)
159.6400
159.6400
159.6400
159.6400
159.6400
Friday 20 May 2016 (20/05/2016)
160.4570
159.6400
161.0460
159.5000
160.2730
Thursday 19 May 2016 (19/05/2016)
160.7900
160.4350
161.6230
160.1570
160.8900
Wednesday 18 May 2016 (18/05/2016)
157.5910
160.7650
160.9260
157.0190
158.9725
Tuesday 17 May 2016 (17/05/2016)
157.5400
157.4800
158.9700
157.2800
158.1250
Monday 16 May 2016 (16/05/2016)
155.9400
157.5400
157.8250
155.8500
156.8375
Sunday 15 May 2016 (15/05/2016)
156.0000
155.8800
156.1200
155.6500
155.8850
Saturday 14 May 2016 (14/05/2016)
156.0000
156.0000
156.0000
156.0000
156.0000
Friday 13 May 2016 (13/05/2016)
157.5670
156.0000
157.6180
155.9060
156.7620
Thursday 12 May 2016 (12/05/2016)
156.5010
157.5890
158.4580
156.2470
157.3525
Wednesday 11 May 2016 (11/05/2016)
157.8060
156.5560
157.8500
156.3900
157.1200
Tuesday 10 May 2016 (10/05/2016)
156.1620
157.7630
157.9670
156.0990
157.0330
Monday 9 May 2016 (09/05/2016)
154.8570
156.1130
156.4120
154.4200
155.4160
Sunday 8 May 2016 (08/05/2016)
154.5500
154.9000
154.9680
154.1600
154.5640
Saturday 7 May 2016 (07/05/2016)
154.5500
154.5500
154.5500
154.5500
154.5500
Friday 6 May 2016 (06/05/2016)
155.5720
154.5500
155.6000
153.6390
154.6195
Thursday 5 May 2016 (05/05/2016)
155.0890
155.4600
155.8520
154.8600
155.3560
Wednesday 4 May 2016 (04/05/2016)
155.1500
155.0400
155.9500
154.3980
155.1740
Tuesday 3 May 2016 (03/05/2016)
156.0160
155.1600
156.1530
154.4290
155.2910
Monday 2 May 2016 (02/05/2016)
155.4410
156.0100
156.6410
155.1320
155.8865
Sunday 1 May 2016 (01/05/2016)
155.3700
155.4140
155.7450
154.8800
155.3125

April

Saturday 30 April 2016 (30/04/2016)
155.3200
155.3700
155.4100
155.3200
155.3650
Friday 29 April 2016 (29/04/2016)
157.9000
155.3200
157.9820
155.2470
156.6145
Thursday 28 April 2016 (28/04/2016)
162.1100
157.8700
162.5580
157.0400
159.7990
Wednesday 27 April 2016 (27/04/2016)
162.0660
162.1100
162.8040
161.6300
162.2170
Tuesday 26 April 2016 (26/04/2016)
160.9690
162.0900
162.6830
160.4570
161.5700
Monday 25 April 2016 (25/04/2016)
160.9860
160.9800
161.3180
160.0170
160.6675
Sunday 24 April 2016 (24/04/2016)
161.0300
160.9600
161.8900
160.4900
161.1900
Saturday 23 April 2016 (23/04/2016)
161.0800
161.0300
161.0800
160.7900
160.9350
Friday 22 April 2016 (22/04/2016)
156.7270
161.0800
161.2410
156.5200
158.8805
Thursday 21 April 2016 (21/04/2016)
157.4830
156.7220
158.3550
156.5900
157.4725
Wednesday 20 April 2016 (20/04/2016)
157.1080
157.4700
157.8650
156.1600
157.0125
Tuesday 19 April 2016 (19/04/2016)
155.8120
157.1100
157.6870
155.6200
156.6535
Monday 18 April 2016 (18/04/2016)
153.2000
155.8000
155.9620
152.4800
154.2210
Sunday 17 April 2016 (17/04/2016)
154.4900
153.1100
154.4900
153.0700
153.7800
Saturday 16 April 2016 (16/04/2016)
154.4900
154.4900
154.4900
154.4900
154.4900
Friday 15 April 2016 (15/04/2016)
154.5940
154.4900
155.2900
154.0700
154.6800
Thursday 14 April 2016 (14/04/2016)
155.2570
154.6000
155.3070
153.9100
154.6085
Wednesday 13 April 2016 (13/04/2016)
155.0590
155.2760
155.7310
154.7520
155.2415
Tuesday 12 April 2016 (12/04/2016)
153.6390
154.9900
155.5080
153.5400
154.5240
Monday 11 April 2016 (11/04/2016)
152.9800
153.6220
154.4250
151.9740
153.1995
Sunday 10 April 2016 (10/04/2016)
152.5300
153.0100
153.0300
152.1940
152.6120
Saturday 9 April 2016 (09/04/2016)
152.6000
152.5300
152.6000
152.5300
152.5650
Friday 8 April 2016 (08/04/2016)
152.4570
152.6000
154.2030
152.3600
153.2815
Thursday 7 April 2016 (07/04/2016)
155.0570
152.3950
155.2620
151.6660
153.4640
Wednesday 6 April 2016 (06/04/2016)
156.2380
155.0510
156.6300
154.5200
155.5750
Tuesday 5 April 2016 (05/04/2016)
158.6390
156.2300
158.6770
155.7200
157.1985
Monday 4 April 2016 (04/04/2016)
158.8300
158.6600
159.5690
158.1700
158.8695
Sunday 3 April 2016 (03/04/2016)
158.8400
158.8920
158.9980
158.5800
158.7890
Saturday 2 April 2016 (02/04/2016)
158.8100
158.8400
158.8400
158.8100
158.8250
Friday 1 April 2016 (01/04/2016)
161.6300
158.8100
161.6300
158.4520
160.0410

March

Thursday 31 March 2016 (31/03/2016)
161.4860
161.6000
162.0100
160.8700
161.4400
Wednesday 30 March 2016 (30/03/2016)
162.0720
161.4700
162.5610
161.3300
161.9455
Tuesday 29 March 2016 (29/03/2016)
161.5830
162.0700
162.4930
161.3200
161.9065
Monday 28 March 2016 (28/03/2016)
160.2800
161.6400
161.8350
160.1600
160.9975
Sunday 27 March 2016 (27/03/2016)
159.7300
160.2700
160.3500
159.7200
160.0350
Saturday 26 March 2016 (26/03/2016)
159.7300
159.7300
159.7300
159.7300
159.7300
Friday 25 March 2016 (25/03/2016)
159.4540
159.7300
160.0720
159.3100
159.6910
Thursday 24 March 2016 (24/03/2016)
158.6600
159.4960
159.8440
158.4300
159.1370
Wednesday 23 March 2016 (23/03/2016)
159.6100
158.6700
159.9910
158.5010
159.2460
Tuesday 22 March 2016 (22/03/2016)
161.0700
159.6210
161.4850
158.4200
159.9525
Monday 21 March 2016 (21/03/2016)
161.1530
161.0800
161.2200
160.1300
160.6750
Sunday 20 March 2016 (20/03/2016)
161.4800
161.1500
161.4800
160.8800
161.1800
Saturday 19 March 2016 (19/03/2016)
161.4900
161.4800
161.4900
161.4700
161.4800
Friday 18 March 2016 (18/03/2016)
161.4900
161.4800
161.4900
161.4700
161.4800
Thursday 17 March 2016 (17/03/2016)
160.7200
161.1800
161.5680
159.0300
160.2990
Wednesday 16 March 2016 (16/03/2016)
160.0950
160.6810
160.8800
159.6380
160.2590
Tuesday 15 March 2016 (15/03/2016)
162.5380
160.1100
162.6620
159.5100
161.0860
Monday 14 March 2016 (14/03/2016)
163.5810
162.5300
163.9700
162.3860
163.1780
Sunday 13 March 2016 (13/03/2016)
163.6700
163.5600
163.9500
163.3300
163.6400
Saturday 12 March 2016 (12/03/2016)
163.6700
163.6700
163.6700
163.6700
163.6700
Friday 11 March 2016 (11/03/2016)
161.1810
163.6700
164.0910
161.0690
162.5800
Thursday 10 March 2016 (10/03/2016)
160.8500
161.1810
162.8760
160.7100
161.7930
Wednesday 9 March 2016 (09/03/2016)
160.0500
160.8300
161.3380
159.4600
160.3990
Tuesday 8 March 2016 (08/03/2016)
161.8170
160.0500
161.8650
159.5700
160.7175
Monday 7 March 2016 (07/03/2016)
161.7390
161.8230
162.2080
160.3500
161.2790
Sunday 6 March 2016 (06/03/2016)
161.9400
161.7390
162.1500
161.7000
161.9250
Saturday 5 March 2016 (05/03/2016)
161.9400
161.9400
161.9400
161.9400
161.9400
Friday 4 March 2016 (04/03/2016)
161.0940
161.9400
162.4320
160.4300
161.4310
Thursday 3 March 2016 (03/03/2016)
159.7720
161.0940
161.2910
159.6730
160.4820
Wednesday 2 March 2016 (02/03/2016)
159.0000
159.7660
160.5500
158.7200
159.6350
Tuesday 1 March 2016 (01/03/2016)
156.5640
158.9900
159.5130
156.1900
157.8515

February

Monday 29 February 2016 (29/02/2016)
157.6000
156.5200
157.6880
156.1660
156.9270
Sunday 28 February 2016 (28/02/2016)
158.1000
157.5900
158.1200
157.3800
157.7500
Saturday 27 February 2016 (27/02/2016)
158.1000
158.1000
158.1000
158.1000
158.1000
Friday 26 February 2016 (26/02/2016)
158.0100
158.1000
158.5430
157.1960
157.8695
Thursday 25 February 2016 (25/02/2016)
158.0120
158.0120
158.0120
158.0120
158.0120
Wednesday 24 February 2016 (24/02/2016)
156.7000
156.0600
157.2970
154.6880
155.9925
Tuesday 23 February 2016 (23/02/2016)
159.7790
156.7290
159.8550
156.6800
158.2675
Monday 22 February 2016 (22/02/2016)
160.4850
159.7800
161.5440
159.1100
160.3270
Sunday 21 February 2016 (21/02/2016)
161.2300
160.4800
161.2300
160.0600
160.6450
Saturday 20 February 2016 (20/02/2016)
162.1500
161.2300
162.1500
161.2300
161.6900
Friday 19 February 2016 (19/02/2016)
162.3040
162.1500
162.3090
160.7000
161.5045
Thursday 18 February 2016 (18/02/2016)
163.1900
162.2760
163.9390
161.8590
162.8990
Wednesday 17 February 2016 (17/02/2016)
163.2340
163.1900
163.8720
161.5500
162.7110
Tuesday 16 February 2016 (16/02/2016)
163.2000
163.2000
163.2000
163.2000
163.2000
Monday 15 February 2016 (15/02/2016)
165.0410
165.2600
165.7380
164.3720
165.0550
Sunday 14 February 2016 (14/02/2016)
164.2000
165.0390
165.0390
164.1970
164.6180
Saturday 13 February 2016 (13/02/2016)
164.2000
164.2000
164.2000
164.2000
164.2000
Friday 12 February 2016 (12/02/2016)
162.8400
164.2000
164.7600
161.7400
163.2500
Thursday 11 February 2016 (11/02/2016)
164.4100
162.8650
164.8730
159.8000
162.3365
Wednesday 10 February 2016 (10/02/2016)
166.5500
164.4470
167.6270
164.3500
165.9885
Tuesday 9 February 2016 (09/02/2016)
166.9290
166.5500
167.1380
164.5300
165.8340
Monday 8 February 2016 (08/02/2016)
169.6590
166.9370
170.6280
165.9530
168.2905
Sunday 7 February 2016 (07/02/2016)
169.4100
169.6650
169.7000
169.1250
169.4125
Saturday 6 February 2016 (06/02/2016)
169.3900
169.4100
169.4100
169.3900
169.4000
Friday 5 February 2016 (05/02/2016)
170.3450
169.3900
170.5090
168.9600
169.7345
Thursday 4 February 2016 (04/02/2016)
172.3330
170.3450
172.4600
170.0100
171.2350
Wednesday 3 February 2016 (03/02/2016)
172.6900
172.3200
173.7260
171.0890
172.4075
Tuesday 2 February 2016 (02/02/2016)
174.3160
172.6200
174.5490
172.4680
173.5085
Monday 1 February 2016 (01/02/2016)
172.8400
174.2900
174.9620
172.3900
173.6760

January

Sunday 31 January 2016 (31/01/2016)
172.5200
172.8480
172.9700
172.4100
172.6900
Saturday 30 January 2016 (30/01/2016)
172.5200
172.5200
172.5200
172.5200
172.5200
Friday 29 January 2016 (29/01/2016)
170.7400
172.5200
174.4420
170.0800
172.2610
Thursday 28 January 2016 (28/01/2016)
168.7540
170.7390
171.1320
168.6600
169.8960
Wednesday 27 January 2016 (27/01/2016)
169.7700
168.7490
170.0180
168.5610
169.2895
Tuesday 26 January 2016 (26/01/2016)
168.3500
169.7600
170.2610
166.9500
168.6055
Monday 25 January 2016 (25/01/2016)
168.9500
168.3690
170.0030
168.2900
169.1465
Sunday 24 January 2016 (24/01/2016)
169.3400
168.9720
169.5100
168.9720
169.2410
Saturday 23 January 2016 (23/01/2016)
169.4600
169.3400
169.4600
169.3400
169.4000
Friday 22 January 2016 (22/01/2016)
167.7510
169.4600
170.3500
167.0600
168.7050
Thursday 21 January 2016 (21/01/2016)
166.4080
167.7140
167.7470
164.4300
166.0885
Wednesday 20 January 2016 (20/01/2016)
166.6590
166.3700
166.6710
163.9600
165.3155
Tuesday 19 January 2016 (19/01/2016)
167.2990
166.6930
169.0650
166.3240
167.6945
Monday 18 January 2016 (18/01/2016)
166.9920
167.2990
168.1350
166.7400
167.4375
Sunday 17 January 2016 (17/01/2016)
166.7400
166.9700
167.0200
166.1700
166.5950
Saturday 16 January 2016 (16/01/2016)
166.7400
166.7400
166.7400
166.7400
166.7400
Friday 15 January 2016 (15/01/2016)
170.5080
166.7400
170.5500
166.2400
168.3950
Thursday 14 January 2016 (14/01/2016)
169.1900
170.5090
170.5620
168.8300
169.6960
Wednesday 13 January 2016 (13/01/2016)
169.1900
169.1900
169.1900
169.1900
169.1900
Tuesday 12 January 2016 (12/01/2016)
171.1200
170.0800
171.6470
169.1400
170.3935
Monday 11 January 2016 (11/01/2016)
170.0100
171.1380
172.2450
169.7700
171.0075
Sunday 10 January 2016 (10/01/2016)
170.2000
170.0130
170.6200
169.3000
169.9600
Saturday 9 January 2016 (09/01/2016)
170.2000
170.2000
170.2000
170.2000
170.2000
Friday 8 January 2016 (08/01/2016)
171.8480
170.2000
173.3420
170.1600
171.7510
Thursday 7 January 2016 (07/01/2016)
173.4860
171.8480
173.7440
170.7400
172.2420
Wednesday 6 January 2016 (06/01/2016)
174.7760
173.4800
174.8230
173.1000
173.9615
Tuesday 5 January 2016 (05/01/2016)
175.7650
174.7770
176.1600
174.0750
175.1175
Monday 4 January 2016 (04/01/2016)
177.2600
175.7300
177.3580
174.9700
176.1640
Sunday 3 January 2016 (03/01/2016)
177.6800
177.2600
177.6800
177.0100
177.3450
Saturday 2 January 2016 (02/01/2016)
177.6800
177.6800
177.6800
177.6800
177.6800
Friday 1 January 2016 (01/01/2016)
177.2750
177.6800
177.6800
177.0600
177.3700