British Pound-Japanese Yen History: 2016
Daily GBP/JPY rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 177.68 on 29/11/2023
Lowest exchange rate of 2016: 126.763 on 29/11/2023
Average exchange rate of 2016: 145.7
Set AlertWhat was the British Pound worth against the Japanese Yen on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 142.8840 |
144.3300 |
144.5970 |
142.7900 |
143.6935 |
| Thursday 29 December 2016 (29/12/2016) | 143.0560 |
142.8900 |
143.1410 |
142.1760 |
142.6585 |
| Wednesday 28 December 2016 (28/12/2016) | 144.1940 |
143.1150 |
144.6930 |
142.8190 |
143.7560 |
| Tuesday 27 December 2016 (27/12/2016) | 143.8420 |
144.2010 |
144.2570 |
143.5880 |
143.9225 |
| Monday 26 December 2016 (26/12/2016) | 144.1340 |
143.8410 |
144.1720 |
143.3780 |
143.7750 |
| Friday 23 December 2016 (23/12/2016) | 144.3300 |
143.9600 |
144.3890 |
143.4800 |
143.9345 |
| Thursday 22 December 2016 (22/12/2016) | 145.2750 |
144.3650 |
145.5720 |
144.2790 |
144.9255 |
| Wednesday 21 December 2016 (21/12/2016) | 145.6600 |
145.2690 |
145.8400 |
144.8870 |
145.3635 |
| Tuesday 20 December 2016 (20/12/2016) | 144.9750 |
145.7000 |
146.3470 |
144.9200 |
145.6335 |
| Monday 19 December 2016 (19/12/2016) | 147.1250 |
144.9570 |
147.1750 |
144.5320 |
145.8535 |
| Friday 16 December 2016 (16/12/2016) | 146.8680 |
147.2400 |
147.3200 |
146.2670 |
146.7935 |
| Thursday 15 December 2016 (15/12/2016) | 146.9310 |
146.8820 |
148.4500 |
146.3780 |
147.4140 |
| Wednesday 14 December 2016 (14/12/2016) | 145.8670 |
146.9000 |
147.2840 |
145.1810 |
146.2325 |
| Tuesday 13 December 2016 (13/12/2016) | 145.7250 |
145.8600 |
146.6960 |
145.5190 |
146.1075 |
| Monday 12 December 2016 (12/12/2016) | 145.3420 |
145.7710 |
146.3690 |
144.9140 |
145.6415 |
| Friday 9 December 2016 (09/12/2016) | 143.5310 |
144.9800 |
145.0980 |
143.4500 |
144.2740 |
| Thursday 8 December 2016 (08/12/2016) | 143.6050 |
143.5050 |
144.4310 |
143.1000 |
143.7655 |
| Wednesday 7 December 2016 (07/12/2016) | 144.5220 |
143.6050 |
144.7780 |
142.9900 |
143.8840 |
| Tuesday 6 December 2016 (06/12/2016) | 144.9120 |
144.4950 |
145.6180 |
144.1580 |
144.8880 |
| Monday 5 December 2016 (05/12/2016) | 143.8120 |
144.9270 |
146.0300 |
143.6320 |
144.8310 |
| Friday 2 December 2016 (02/12/2016) | 143.3840 |
144.4100 |
144.6490 |
142.9230 |
143.7860 |
| Thursday 1 December 2016 (01/12/2016) | 143.5340 |
143.4230 |
145.1850 |
142.6430 |
143.9140 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 140.4830 |
143.5160 |
143.6770 |
139.9660 |
141.8215 |
| Tuesday 29 November 2016 (29/11/2016) | 138.5540 |
140.4480 |
141.3480 |
138.5540 |
139.9510 |
| Monday 28 November 2016 (28/11/2016) | 140.5730 |
138.5760 |
140.6940 |
138.5080 |
139.6010 |
| Friday 25 November 2016 (25/11/2016) | 141.0300 |
141.2800 |
141.7380 |
139.9950 |
140.8665 |
| Thursday 24 November 2016 (24/11/2016) | 139.8570 |
141.0500 |
141.2920 |
139.7590 |
140.5255 |
| Wednesday 23 November 2016 (23/11/2016) | 137.8660 |
139.9170 |
140.3370 |
137.2700 |
138.8035 |
| Tuesday 22 November 2016 (22/11/2016) | 138.2340 |
137.8700 |
138.8250 |
137.6200 |
138.2225 |
| Monday 21 November 2016 (21/11/2016) | 136.7070 |
138.2240 |
138.8540 |
136.2880 |
137.5710 |
| Friday 18 November 2016 (18/11/2016) | 136.7830 |
136.9700 |
137.5690 |
135.4340 |
136.5015 |
| Thursday 17 November 2016 (17/11/2016) | 135.2830 |
136.8120 |
136.9970 |
134.9930 |
135.9950 |
| Wednesday 16 November 2016 (16/11/2016) | 135.6700 |
135.3070 |
136.7520 |
135.2130 |
135.9825 |
| Tuesday 15 November 2016 (15/11/2016) | 135.4270 |
135.7700 |
136.5520 |
134.1930 |
135.3725 |
| Monday 14 November 2016 (14/11/2016) | 134.4000 |
135.4490 |
135.6080 |
134.1900 |
134.8990 |
| Friday 11 November 2016 (11/11/2016) | 134.0700 |
134.3400 |
134.8800 |
133.4470 |
134.1635 |
| Thursday 10 November 2016 (10/11/2016) | 131.3960 |
134.1350 |
134.3180 |
130.2900 |
132.3040 |
| Wednesday 9 November 2016 (09/11/2016) | 130.0170 |
131.3910 |
131.7020 |
126.7410 |
129.2215 |
| Tuesday 8 November 2016 (08/11/2016) | 129.5080 |
130.0650 |
130.3450 |
129.2500 |
129.7975 |
| Monday 7 November 2016 (07/11/2016) | 130.0670 |
129.4990 |
130.1440 |
129.3390 |
129.7415 |
| Friday 4 November 2016 (04/11/2016) | 128.4610 |
129.0600 |
129.4370 |
128.3020 |
128.8695 |
| Thursday 3 November 2016 (03/11/2016) | 127.1970 |
128.4610 |
128.8880 |
126.4900 |
127.6890 |
| Wednesday 2 November 2016 (02/11/2016) | 127.3710 |
127.1700 |
127.4880 |
126.7390 |
127.1135 |
| Tuesday 1 November 2016 (01/11/2016) | 128.2620 |
127.3580 |
129.0190 |
127.1340 |
128.0765 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 127.6200 |
128.2070 |
128.4740 |
127.5130 |
127.9935 |
| Friday 28 October 2016 (28/10/2016) | 128.0470 |
127.6500 |
128.2720 |
127.4700 |
127.8710 |
| Thursday 27 October 2016 (27/10/2016) | 127.9580 |
128.0340 |
128.4170 |
127.4230 |
127.9200 |
| Wednesday 26 October 2016 (26/10/2016) | 126.8160 |
127.9190 |
128.1280 |
126.6320 |
127.3800 |
| Tuesday 25 October 2016 (25/10/2016) | 127.5260 |
126.8020 |
127.9420 |
126.6100 |
127.2760 |
| Monday 24 October 2016 (24/10/2016) | 126.9570 |
127.4820 |
127.5610 |
126.6190 |
127.0900 |
| Friday 21 October 2016 (21/10/2016) | 127.6210 |
127.0100 |
127.6380 |
126.1190 |
126.8785 |
| Thursday 20 October 2016 (20/10/2016) | 127.1160 |
127.5830 |
127.6730 |
126.6130 |
127.1430 |
| Wednesday 19 October 2016 (19/10/2016) | 127.7520 |
127.0790 |
127.8810 |
126.6090 |
127.2450 |
| Tuesday 18 October 2016 (18/10/2016) | 126.8810 |
127.7610 |
128.1360 |
126.7330 |
127.4345 |
| Monday 17 October 2016 (17/10/2016) | 126.6770 |
126.8730 |
127.0010 |
126.2610 |
126.6310 |
| Friday 14 October 2016 (14/10/2016) | 126.8200 |
126.9600 |
127.9110 |
126.6790 |
127.2950 |
| Thursday 13 October 2016 (13/10/2016) | 127.1100 |
126.8170 |
127.4550 |
125.9200 |
126.6875 |
| Wednesday 12 October 2016 (12/10/2016) | 126.8160 |
127.1080 |
127.6970 |
126.4730 |
127.0850 |
| Tuesday 11 October 2016 (11/10/2016) | 128.0260 |
126.7630 |
128.3600 |
124.8250 |
126.5925 |
| Monday 10 October 2016 (10/10/2016) | 128.1690 |
128.0140 |
128.5940 |
127.4870 |
128.0405 |
| Friday 7 October 2016 (07/10/2016) | 128.6040 |
127.9800 |
129.6010 |
126.8220 |
128.2115 |
| Thursday 6 October 2016 (06/10/2016) | 131.9220 |
128.6750 |
132.0650 |
124.1420 |
128.1035 |
| Wednesday 5 October 2016 (05/10/2016) | 130.8860 |
131.9380 |
132.2230 |
130.5040 |
131.3635 |
| Tuesday 4 October 2016 (04/10/2016) | 130.9610 |
130.9600 |
131.3390 |
130.3020 |
130.8205 |
| Monday 3 October 2016 (03/10/2016) | 131.2750 |
130.8960 |
131.3870 |
130.0900 |
130.7385 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 131.2010 |
131.5000 |
131.9310 |
130.4260 |
131.1785 |
| Thursday 29 September 2016 (29/09/2016) | 131.6060 |
131.1850 |
132.4130 |
130.6790 |
131.5460 |
| Wednesday 28 September 2016 (28/09/2016) | 130.6820 |
131.5970 |
131.7650 |
130.5750 |
131.1700 |
| Tuesday 27 September 2016 (27/09/2016) | 130.1400 |
130.6900 |
131.2050 |
129.6500 |
130.4275 |
| Monday 26 September 2016 (26/09/2016) | 130.9400 |
130.1270 |
131.2230 |
129.6950 |
130.4590 |
| Friday 23 September 2016 (23/09/2016) | 131.9100 |
130.9000 |
132.2330 |
130.4450 |
131.3390 |
| Thursday 22 September 2016 (22/09/2016) | 130.8530 |
131.9140 |
132.2620 |
130.5380 |
131.4000 |
| Wednesday 21 September 2016 (21/09/2016) | 131.8850 |
130.8290 |
133.2570 |
130.3900 |
131.8235 |
| Tuesday 20 September 2016 (20/09/2016) | 132.8820 |
131.8500 |
133.0990 |
131.6470 |
132.3730 |
| Monday 19 September 2016 (19/09/2016) | 133.1460 |
132.8070 |
133.4540 |
132.4500 |
132.9520 |
| Friday 16 September 2016 (16/09/2016) | 135.0840 |
132.9700 |
135.1580 |
132.5490 |
133.8535 |
| Thursday 15 September 2016 (15/09/2016) | 135.9960 |
135.1010 |
136.1180 |
134.6550 |
135.3865 |
| Wednesday 14 September 2016 (14/09/2016) | 135.2220 |
135.9900 |
136.6170 |
134.9500 |
135.7835 |
| Tuesday 13 September 2016 (13/09/2016) | 135.6990 |
135.1980 |
136.0690 |
134.4760 |
135.2725 |
| Monday 12 September 2016 (12/09/2016) | 136.0310 |
135.6610 |
136.2270 |
135.0770 |
135.6520 |
| Friday 9 September 2016 (09/09/2016) | 136.1290 |
136.2500 |
137.1340 |
135.7070 |
136.4205 |
| Thursday 8 September 2016 (08/09/2016) | 135.8270 |
136.1360 |
136.4270 |
135.0140 |
135.7205 |
| Wednesday 7 September 2016 (07/09/2016) | 136.2610 |
135.8080 |
136.3930 |
135.4390 |
135.9160 |
| Tuesday 6 September 2016 (06/09/2016) | 137.7700 |
136.2180 |
138.3110 |
135.9170 |
137.1140 |
| Monday 5 September 2016 (05/09/2016) | 138.2070 |
137.7300 |
138.3530 |
137.3200 |
137.8365 |
| Friday 2 September 2016 (02/09/2016) | 137.0710 |
138.0800 |
138.8150 |
136.9060 |
137.8605 |
| Thursday 1 September 2016 (01/09/2016) | 135.6740 |
137.0530 |
138.0150 |
135.3950 |
136.7050 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 134.6500 |
135.6550 |
135.9100 |
134.6100 |
135.2600 |
| Tuesday 30 August 2016 (30/08/2016) | 133.4280 |
134.6800 |
134.8680 |
133.3200 |
134.0940 |
| Monday 29 August 2016 (29/08/2016) | 133.7880 |
133.4550 |
134.3850 |
133.3980 |
133.8915 |
| Friday 26 August 2016 (26/08/2016) | 132.6100 |
133.6700 |
133.8630 |
132.3800 |
133.1215 |
| Thursday 25 August 2016 (25/08/2016) | 133.1030 |
132.6590 |
133.2690 |
132.3710 |
132.8200 |
| Wednesday 24 August 2016 (24/08/2016) | 132.3810 |
133.0830 |
133.2790 |
131.9690 |
132.6240 |
| Tuesday 23 August 2016 (23/08/2016) | 131.7060 |
132.3380 |
132.4060 |
131.4410 |
131.9235 |
| Monday 22 August 2016 (22/08/2016) | 131.3170 |
131.6590 |
132.1410 |
131.1560 |
131.6485 |
| Friday 19 August 2016 (19/08/2016) | 131.7940 |
131.0100 |
132.0020 |
130.3380 |
131.1700 |
| Thursday 18 August 2016 (18/08/2016) | 130.3090 |
131.7820 |
132.2460 |
130.0970 |
131.1715 |
| Wednesday 17 August 2016 (17/08/2016) | 130.5660 |
130.3660 |
131.8020 |
130.0300 |
130.9160 |
| Tuesday 16 August 2016 (16/08/2016) | 130.4060 |
130.5460 |
131.1060 |
129.2380 |
130.1720 |
| Monday 15 August 2016 (15/08/2016) | 130.7290 |
130.4110 |
131.1950 |
129.9830 |
130.5890 |
| Friday 12 August 2016 (12/08/2016) | 131.8950 |
130.8400 |
132.5240 |
130.3770 |
131.4505 |
| Thursday 11 August 2016 (11/08/2016) | 131.6760 |
131.8780 |
132.2410 |
130.9930 |
131.6170 |
| Wednesday 10 August 2016 (10/08/2016) | 132.6220 |
131.6560 |
132.8180 |
131.4600 |
132.1390 |
| Tuesday 9 August 2016 (09/08/2016) | 133.2820 |
132.6170 |
133.3750 |
132.1040 |
132.7395 |
| Monday 8 August 2016 (08/08/2016) | 133.4060 |
133.2830 |
134.0080 |
133.2080 |
133.6080 |
| Friday 5 August 2016 (05/08/2016) | 132.8790 |
133.0400 |
133.2330 |
132.2380 |
132.7355 |
| Thursday 4 August 2016 (04/08/2016) | 135.0360 |
132.8260 |
135.2330 |
132.5500 |
133.8915 |
| Wednesday 3 August 2016 (03/08/2016) | 134.7660 |
135.0290 |
135.4250 |
134.1810 |
134.8030 |
| Tuesday 2 August 2016 (02/08/2016) | 134.8970 |
134.7950 |
135.5390 |
133.9000 |
134.7195 |
| Monday 1 August 2016 (01/08/2016) | 135.2520 |
134.9180 |
136.1960 |
134.5090 |
135.3525 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 137.9610 |
134.9900 |
138.9830 |
134.7820 |
136.8825 |
| Thursday 28 July 2016 (28/07/2016) | 138.8650 |
137.8440 |
139.0540 |
136.0800 |
137.5670 |
| Wednesday 27 July 2016 (27/07/2016) | 137.8120 |
138.8540 |
139.8630 |
137.7460 |
138.8045 |
| Tuesday 26 July 2016 (26/07/2016) | 138.3670 |
137.8560 |
138.3670 |
135.9780 |
137.1725 |
| Monday 25 July 2016 (25/07/2016) | 139.4410 |
138.3570 |
140.0980 |
138.2740 |
139.1860 |
| Friday 22 July 2016 (22/07/2016) | 139.8860 |
139.1200 |
141.0530 |
138.4410 |
139.7470 |
| Thursday 21 July 2016 (21/07/2016) | 141.8800 |
139.9850 |
142.2630 |
139.0870 |
140.6750 |
| Wednesday 20 July 2016 (20/07/2016) | 139.0620 |
142.0060 |
142.3840 |
138.3210 |
140.3525 |
| Tuesday 19 July 2016 (19/07/2016) | 140.7780 |
139.0910 |
140.9050 |
138.5130 |
139.7090 |
| Monday 18 July 2016 (18/07/2016) | 139.5320 |
140.7990 |
141.2620 |
139.1970 |
140.2295 |
| Friday 15 July 2016 (15/07/2016) | 140.3670 |
138.3200 |
143.2250 |
137.8130 |
140.5190 |
| Thursday 14 July 2016 (14/07/2016) | 136.5010 |
140.4120 |
142.1160 |
136.4580 |
139.2870 |
| Wednesday 13 July 2016 (13/07/2016) | 138.9560 |
136.5230 |
139.4870 |
136.3850 |
137.9360 |
| Tuesday 12 July 2016 (12/07/2016) | 133.0720 |
139.0710 |
139.4680 |
133.0300 |
136.2490 |
| Monday 11 July 2016 (11/07/2016) | 130.3180 |
133.0600 |
133.7430 |
130.1800 |
131.9615 |
| Friday 8 July 2016 (08/07/2016) | 130.0580 |
130.2200 |
130.8350 |
129.7800 |
130.3075 |
| Thursday 7 July 2016 (07/07/2016) | 130.6300 |
130.0900 |
131.9250 |
129.5720 |
130.7485 |
| Wednesday 6 July 2016 (06/07/2016) | 131.1000 |
130.7240 |
131.5400 |
128.7850 |
130.1625 |
| Tuesday 5 July 2016 (05/07/2016) | 136.0860 |
131.0300 |
136.1330 |
130.9400 |
133.5365 |
| Monday 4 July 2016 (04/07/2016) | 136.1390 |
136.1340 |
136.7860 |
135.8570 |
136.3215 |
| Friday 1 July 2016 (01/07/2016) | 137.4120 |
136.0600 |
137.5810 |
135.7400 |
136.6605 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 138.2640 |
137.3300 |
138.8040 |
135.9190 |
137.3615 |
| Wednesday 29 June 2016 (29/06/2016) | 137.1130 |
138.3020 |
138.9500 |
135.8500 |
137.4000 |
| Tuesday 28 June 2016 (28/06/2016) | 134.6250 |
137.0840 |
137.4190 |
134.2900 |
135.8545 |
| Monday 27 June 2016 (27/06/2016) | 137.3650 |
134.6400 |
137.6860 |
133.3590 |
135.5225 |
| Friday 24 June 2016 (24/06/2016) | 152.7160 |
139.7900 |
154.1890 |
133.3290 |
143.7590 |
| Thursday 23 June 2016 (23/06/2016) | 154.7340 |
152.6610 |
160.0890 |
147.5190 |
153.8040 |
| Wednesday 22 June 2016 (22/06/2016) | 153.5550 |
154.7100 |
155.6680 |
152.8500 |
154.2590 |
| Tuesday 21 June 2016 (21/06/2016) | 152.3130 |
153.4830 |
154.3590 |
151.9300 |
153.1445 |
| Monday 20 June 2016 (20/06/2016) | 152.5880 |
152.3420 |
153.5990 |
151.7390 |
152.6690 |
| Friday 17 June 2016 (17/06/2016) | 149.7340 |
149.5000 |
149.9060 |
148.2400 |
149.0730 |
| Thursday 16 June 2016 (16/06/2016) | 150.2840 |
149.5900 |
150.2840 |
145.3740 |
147.8290 |
| Wednesday 15 June 2016 (15/06/2016) | 149.7560 |
150.2000 |
151.1690 |
149.5460 |
150.3575 |
| Tuesday 14 June 2016 (14/06/2016) | 150.8000 |
149.7900 |
151.2550 |
149.2100 |
150.2325 |
| Monday 13 June 2016 (13/06/2016) | 151.0990 |
150.8500 |
152.3610 |
149.4700 |
150.9155 |
| Friday 10 June 2016 (10/06/2016) | 154.9050 |
152.5100 |
154.9970 |
151.5650 |
153.2810 |
| Thursday 9 June 2016 (09/06/2016) | 154.9600 |
154.8900 |
155.2670 |
153.6530 |
154.4600 |
| Wednesday 8 June 2016 (08/06/2016) | 156.0170 |
154.9770 |
156.2400 |
154.9400 |
155.5900 |
| Tuesday 7 June 2016 (07/06/2016) | 155.3350 |
155.9550 |
157.6250 |
154.9900 |
156.3075 |
| Monday 6 June 2016 (06/06/2016) | 153.4800 |
155.3260 |
155.6390 |
153.2900 |
154.4645 |
| Friday 3 June 2016 (03/06/2016) | 156.8370 |
154.6300 |
157.2620 |
154.5590 |
155.9105 |
| Thursday 2 June 2016 (02/06/2016) | 157.8370 |
156.8280 |
157.8370 |
156.5770 |
157.2070 |
| Wednesday 1 June 2016 (01/06/2016) | 160.2000 |
157.8000 |
160.6120 |
157.2270 |
158.9195 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 162.1810 |
160.2640 |
163.8830 |
159.8500 |
161.8665 |
| Monday 30 May 2016 (30/05/2016) | 161.9980 |
162.1910 |
162.8850 |
161.7300 |
162.3075 |
| Friday 27 May 2016 (27/05/2016) | 160.8740 |
161.1300 |
161.4060 |
160.1500 |
160.7780 |
| Thursday 26 May 2016 (26/05/2016) | 161.8450 |
160.8690 |
162.1670 |
160.7100 |
161.4385 |
| Wednesday 25 May 2016 (25/05/2016) | 160.9720 |
161.8000 |
162.5080 |
160.4600 |
161.4840 |
| Tuesday 24 May 2016 (24/05/2016) | 158.3540 |
160.9900 |
161.0030 |
158.1100 |
159.5565 |
| Monday 23 May 2016 (23/05/2016) | 159.4280 |
158.3310 |
159.5970 |
158.0200 |
158.8085 |
| Friday 20 May 2016 (20/05/2016) | 160.4570 |
159.6400 |
161.0460 |
159.5000 |
160.2730 |
| Thursday 19 May 2016 (19/05/2016) | 160.7900 |
160.4350 |
161.6230 |
160.1570 |
160.8900 |
| Wednesday 18 May 2016 (18/05/2016) | 157.5910 |
160.7650 |
160.9260 |
157.0190 |
158.9725 |
| Tuesday 17 May 2016 (17/05/2016) | 157.5400 |
157.4800 |
158.9700 |
157.2800 |
158.1250 |
| Monday 16 May 2016 (16/05/2016) | 155.9400 |
157.5400 |
157.8250 |
155.8500 |
156.8375 |
| Friday 13 May 2016 (13/05/2016) | 157.5670 |
156.0000 |
157.6180 |
155.9060 |
156.7620 |
| Thursday 12 May 2016 (12/05/2016) | 156.5010 |
157.5890 |
158.4580 |
156.2470 |
157.3525 |
| Wednesday 11 May 2016 (11/05/2016) | 157.8060 |
156.5560 |
157.8500 |
156.3900 |
157.1200 |
| Tuesday 10 May 2016 (10/05/2016) | 156.1620 |
157.7630 |
157.9670 |
156.0990 |
157.0330 |
| Monday 9 May 2016 (09/05/2016) | 154.8570 |
156.1130 |
156.4120 |
154.4200 |
155.4160 |
| Friday 6 May 2016 (06/05/2016) | 155.5720 |
154.5500 |
155.6000 |
153.6390 |
154.6195 |
| Thursday 5 May 2016 (05/05/2016) | 155.0890 |
155.4600 |
155.8520 |
154.8600 |
155.3560 |
| Wednesday 4 May 2016 (04/05/2016) | 155.1500 |
155.0400 |
155.9500 |
154.3980 |
155.1740 |
| Tuesday 3 May 2016 (03/05/2016) | 156.0160 |
155.1600 |
156.1530 |
154.4290 |
155.2910 |
| Monday 2 May 2016 (02/05/2016) | 155.4410 |
156.0100 |
156.6410 |
155.1320 |
155.8865 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 157.9000 |
155.3200 |
157.9820 |
155.2470 |
156.6145 |
| Thursday 28 April 2016 (28/04/2016) | 162.1100 |
157.8700 |
162.5580 |
157.0400 |
159.7990 |
| Wednesday 27 April 2016 (27/04/2016) | 162.0660 |
162.1100 |
162.8040 |
161.6300 |
162.2170 |
| Tuesday 26 April 2016 (26/04/2016) | 160.9690 |
162.0900 |
162.6830 |
160.4570 |
161.5700 |
| Monday 25 April 2016 (25/04/2016) | 160.9860 |
160.9800 |
161.3180 |
160.0170 |
160.6675 |
| Friday 22 April 2016 (22/04/2016) | 156.7270 |
161.0800 |
161.2410 |
156.5200 |
158.8805 |
| Thursday 21 April 2016 (21/04/2016) | 157.4830 |
156.7220 |
158.3550 |
156.5900 |
157.4725 |
| Wednesday 20 April 2016 (20/04/2016) | 157.1080 |
157.4700 |
157.8650 |
156.1600 |
157.0125 |
| Tuesday 19 April 2016 (19/04/2016) | 155.8120 |
157.1100 |
157.6870 |
155.6200 |
156.6535 |
| Monday 18 April 2016 (18/04/2016) | 153.2000 |
155.8000 |
155.9620 |
152.4800 |
154.2210 |
| Friday 15 April 2016 (15/04/2016) | 154.5940 |
154.4900 |
155.2900 |
154.0700 |
154.6800 |
| Thursday 14 April 2016 (14/04/2016) | 155.2570 |
154.6000 |
155.3070 |
153.9100 |
154.6085 |
| Wednesday 13 April 2016 (13/04/2016) | 155.0590 |
155.2760 |
155.7310 |
154.7520 |
155.2415 |
| Tuesday 12 April 2016 (12/04/2016) | 153.6390 |
154.9900 |
155.5080 |
153.5400 |
154.5240 |
| Monday 11 April 2016 (11/04/2016) | 152.9800 |
153.6220 |
154.4250 |
151.9740 |
153.1995 |
| Friday 8 April 2016 (08/04/2016) | 152.4570 |
152.6000 |
154.2030 |
152.3600 |
153.2815 |
| Thursday 7 April 2016 (07/04/2016) | 155.0570 |
152.3950 |
155.2620 |
151.6660 |
153.4640 |
| Wednesday 6 April 2016 (06/04/2016) | 156.2380 |
155.0510 |
156.6300 |
154.5200 |
155.5750 |
| Tuesday 5 April 2016 (05/04/2016) | 158.6390 |
156.2300 |
158.6770 |
155.7200 |
157.1985 |
| Monday 4 April 2016 (04/04/2016) | 158.8300 |
158.6600 |
159.5690 |
158.1700 |
158.8695 |
| Friday 1 April 2016 (01/04/2016) | 161.6300 |
158.8100 |
161.6300 |
158.4520 |
160.0410 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 161.4860 |
161.6000 |
162.0100 |
160.8700 |
161.4400 |
| Wednesday 30 March 2016 (30/03/2016) | 162.0720 |
161.4700 |
162.5610 |
161.3300 |
161.9455 |
| Tuesday 29 March 2016 (29/03/2016) | 161.5830 |
162.0700 |
162.4930 |
161.3200 |
161.9065 |
| Monday 28 March 2016 (28/03/2016) | 160.2800 |
161.6400 |
161.8350 |
160.1600 |
160.9975 |
| Friday 25 March 2016 (25/03/2016) | 159.4540 |
159.7300 |
160.0720 |
159.3100 |
159.6910 |
| Thursday 24 March 2016 (24/03/2016) | 158.6600 |
159.4960 |
159.8440 |
158.4300 |
159.1370 |
| Wednesday 23 March 2016 (23/03/2016) | 159.6100 |
158.6700 |
159.9910 |
158.5010 |
159.2460 |
| Tuesday 22 March 2016 (22/03/2016) | 161.0700 |
159.6210 |
161.4850 |
158.4200 |
159.9525 |
| Monday 21 March 2016 (21/03/2016) | 161.1530 |
161.0800 |
161.2200 |
160.1300 |
160.6750 |
| Friday 18 March 2016 (18/03/2016) | 161.4900 |
161.4800 |
161.4900 |
161.4700 |
161.4800 |
| Thursday 17 March 2016 (17/03/2016) | 160.7200 |
161.1800 |
161.5680 |
159.0300 |
160.2990 |
| Wednesday 16 March 2016 (16/03/2016) | 160.0950 |
160.6810 |
160.8800 |
159.6380 |
160.2590 |
| Tuesday 15 March 2016 (15/03/2016) | 162.5380 |
160.1100 |
162.6620 |
159.5100 |
161.0860 |
| Monday 14 March 2016 (14/03/2016) | 163.5810 |
162.5300 |
163.9700 |
162.3860 |
163.1780 |
| Friday 11 March 2016 (11/03/2016) | 161.1810 |
163.6700 |
164.0910 |
161.0690 |
162.5800 |
| Thursday 10 March 2016 (10/03/2016) | 160.8500 |
161.1810 |
162.8760 |
160.7100 |
161.7930 |
| Wednesday 9 March 2016 (09/03/2016) | 160.0500 |
160.8300 |
161.3380 |
159.4600 |
160.3990 |
| Tuesday 8 March 2016 (08/03/2016) | 161.8170 |
160.0500 |
161.8650 |
159.5700 |
160.7175 |
| Monday 7 March 2016 (07/03/2016) | 161.7390 |
161.8230 |
162.2080 |
160.3500 |
161.2790 |
| Friday 4 March 2016 (04/03/2016) | 161.0940 |
161.9400 |
162.4320 |
160.4300 |
161.4310 |
| Thursday 3 March 2016 (03/03/2016) | 159.7720 |
161.0940 |
161.2910 |
159.6730 |
160.4820 |
| Wednesday 2 March 2016 (02/03/2016) | 159.0000 |
159.7660 |
160.5500 |
158.7200 |
159.6350 |
| Tuesday 1 March 2016 (01/03/2016) | 156.5640 |
158.9900 |
159.5130 |
156.1900 |
157.8515 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 157.6000 |
156.5200 |
157.6880 |
156.1660 |
156.9270 |
| Friday 26 February 2016 (26/02/2016) | 158.0100 |
158.1000 |
158.5430 |
157.1960 |
157.8695 |
| Thursday 25 February 2016 (25/02/2016) | 158.0120 |
158.0120 |
158.0120 |
158.0120 |
158.0120 |
| Wednesday 24 February 2016 (24/02/2016) | 156.7000 |
156.0600 |
157.2970 |
154.6880 |
155.9925 |
| Tuesday 23 February 2016 (23/02/2016) | 159.7790 |
156.7290 |
159.8550 |
156.6800 |
158.2675 |
| Monday 22 February 2016 (22/02/2016) | 160.4850 |
159.7800 |
161.5440 |
159.1100 |
160.3270 |
| Friday 19 February 2016 (19/02/2016) | 162.3040 |
162.1500 |
162.3090 |
160.7000 |
161.5045 |
| Thursday 18 February 2016 (18/02/2016) | 163.1900 |
162.2760 |
163.9390 |
161.8590 |
162.8990 |
| Wednesday 17 February 2016 (17/02/2016) | 163.2340 |
163.1900 |
163.8720 |
161.5500 |
162.7110 |
| Tuesday 16 February 2016 (16/02/2016) | 163.2000 |
163.2000 |
163.2000 |
163.2000 |
163.2000 |
| Monday 15 February 2016 (15/02/2016) | 165.0410 |
165.2600 |
165.7380 |
164.3720 |
165.0550 |
| Friday 12 February 2016 (12/02/2016) | 162.8400 |
164.2000 |
164.7600 |
161.7400 |
163.2500 |
| Thursday 11 February 2016 (11/02/2016) | 164.4100 |
162.8650 |
164.8730 |
159.8000 |
162.3365 |
| Wednesday 10 February 2016 (10/02/2016) | 166.5500 |
164.4470 |
167.6270 |
164.3500 |
165.9885 |
| Tuesday 9 February 2016 (09/02/2016) | 166.9290 |
166.5500 |
167.1380 |
164.5300 |
165.8340 |
| Monday 8 February 2016 (08/02/2016) | 169.6590 |
166.9370 |
170.6280 |
165.9530 |
168.2905 |
| Friday 5 February 2016 (05/02/2016) | 170.3450 |
169.3900 |
170.5090 |
168.9600 |
169.7345 |
| Thursday 4 February 2016 (04/02/2016) | 172.3330 |
170.3450 |
172.4600 |
170.0100 |
171.2350 |
| Wednesday 3 February 2016 (03/02/2016) | 172.6900 |
172.3200 |
173.7260 |
171.0890 |
172.4075 |
| Tuesday 2 February 2016 (02/02/2016) | 174.3160 |
172.6200 |
174.5490 |
172.4680 |
173.5085 |
| Monday 1 February 2016 (01/02/2016) | 172.8400 |
174.2900 |
174.9620 |
172.3900 |
173.6760 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 170.7400 |
172.5200 |
174.4420 |
170.0800 |
172.2610 |
| Thursday 28 January 2016 (28/01/2016) | 168.7540 |
170.7390 |
171.1320 |
168.6600 |
169.8960 |
| Wednesday 27 January 2016 (27/01/2016) | 169.7700 |
168.7490 |
170.0180 |
168.5610 |
169.2895 |
| Tuesday 26 January 2016 (26/01/2016) | 168.3500 |
169.7600 |
170.2610 |
166.9500 |
168.6055 |
| Monday 25 January 2016 (25/01/2016) | 168.9500 |
168.3690 |
170.0030 |
168.2900 |
169.1465 |
| Friday 22 January 2016 (22/01/2016) | 167.7510 |
169.4600 |
170.3500 |
167.0600 |
168.7050 |
| Thursday 21 January 2016 (21/01/2016) | 166.4080 |
167.7140 |
167.7470 |
164.4300 |
166.0885 |
| Wednesday 20 January 2016 (20/01/2016) | 166.6590 |
166.3700 |
166.6710 |
163.9600 |
165.3155 |
| Tuesday 19 January 2016 (19/01/2016) | 167.2990 |
166.6930 |
169.0650 |
166.3240 |
167.6945 |
| Monday 18 January 2016 (18/01/2016) | 166.9920 |
167.2990 |
168.1350 |
166.7400 |
167.4375 |
| Friday 15 January 2016 (15/01/2016) | 170.5080 |
166.7400 |
170.5500 |
166.2400 |
168.3950 |
| Thursday 14 January 2016 (14/01/2016) | 169.1900 |
170.5090 |
170.5620 |
168.8300 |
169.6960 |
| Wednesday 13 January 2016 (13/01/2016) | 169.1900 |
169.1900 |
169.1900 |
169.1900 |
169.1900 |
| Tuesday 12 January 2016 (12/01/2016) | 171.1200 |
170.0800 |
171.6470 |
169.1400 |
170.3935 |
| Monday 11 January 2016 (11/01/2016) | 170.0100 |
171.1380 |
172.2450 |
169.7700 |
171.0075 |
| Friday 8 January 2016 (08/01/2016) | 171.8480 |
170.2000 |
173.3420 |
170.1600 |
171.7510 |
| Thursday 7 January 2016 (07/01/2016) | 173.4860 |
171.8480 |
173.7440 |
170.7400 |
172.2420 |
| Wednesday 6 January 2016 (06/01/2016) | 174.7760 |
173.4800 |
174.8230 |
173.1000 |
173.9615 |
| Tuesday 5 January 2016 (05/01/2016) | 175.7650 |
174.7770 |
176.1600 |
174.0750 |
175.1175 |
| Monday 4 January 2016 (04/01/2016) | 177.2600 |
175.7300 |
177.3580 |
174.9700 |
176.1640 |
| Friday 1 January 2016 (01/01/2016) | 177.2750 |
177.6800 |
177.6800 |
177.0600 |
177.3700 |