British Pound-Japanese Yen History: 2015

Daily GBP/JPY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 195.756 on 17/06/2015

Lowest exchange rate of 2015: 175.84 on 10/04/2015

Average exchange rate of 2015: 184.456


Historical Graph For Converting British Pounds into Japanese Yens

Loading

What was the British Pound worth against the Japanese Yen on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
178.4700
177.2750
178.7020
176.7050
177.7035
Wednesday 30 December 2015 (30/12/2015)
178.6090
178.4600
179.0310
178.2200
178.6255
Tuesday 29 December 2015 (29/12/2015)
179.2240
178.5900
179.5400
178.0700
178.8050
Monday 28 December 2015 (28/12/2015)
179.4200
179.2240
180.0380
178.9400
179.4890
Saturday 26 December 2015 (26/12/2015)
180.1900
180.1900
180.1900
180.1900
180.1900
Friday 25 December 2015 (25/12/2015)
179.3980
180.1900
180.1900
179.1000
179.6450
Thursday 24 December 2015 (24/12/2015)
179.3980
179.3980
179.3980
179.3980
179.3980
Wednesday 23 December 2015 (23/12/2015)
179.3290
179.8700
180.1450
179.2800
179.7125
Tuesday 22 December 2015 (22/12/2015)
180.4800
179.3300
180.5970
179.0100
179.8035
Monday 21 December 2015 (21/12/2015)
180.7900
180.4940
181.2170
179.9450
180.5810
Saturday 19 December 2015 (19/12/2015)
180.4200
180.4200
180.4200
180.4200
180.4200
Friday 18 December 2015 (18/12/2015)
182.8000
180.4200
183.8720
180.2990
182.0855
Thursday 17 December 2015 (17/12/2015)
183.3900
182.7920
183.6370
182.3500
182.9935
Wednesday 16 December 2015 (16/12/2015)
183.0400
183.4090
183.5990
182.4410
183.0200
Tuesday 15 December 2015 (15/12/2015)
183.5850
183.0300
184.2150
182.5500
183.3825
Monday 14 December 2015 (14/12/2015)
183.6820
183.5700
184.3900
182.1200
183.2550
Saturday 12 December 2015 (12/12/2015)
184.1500
184.1500
184.1500
184.1500
184.1500
Friday 11 December 2015 (11/12/2015)
184.4980
184.1500
185.0490
183.2380
184.1435
Thursday 10 December 2015 (10/12/2015)
184.7140
184.5040
184.9610
183.3400
184.1505
Wednesday 9 December 2015 (09/12/2015)
184.4990
184.7170
185.3620
183.6800
184.5210
Tuesday 8 December 2015 (08/12/2015)
185.5480
184.4980
185.5890
183.7400
184.6645
Monday 7 December 2015 (07/12/2015)
186.1300
185.5000
186.3400
185.4500
185.8950
Saturday 5 December 2015 (05/12/2015)
185.9800
185.9800
185.9800
185.9800
185.9800
Friday 4 December 2015 (04/12/2015)
185.5980
185.9800
186.2340
185.1000
185.6670
Thursday 3 December 2015 (03/12/2015)
184.1700
185.5980
185.8670
184.0000
184.9335
Wednesday 2 December 2015 (02/12/2015)
185.3100
184.1800
185.6310
183.9400
184.7855
Tuesday 1 December 2015 (01/12/2015)
185.4700
185.2900
186.0060
184.9200
185.4630

November

Monday 30 November 2015 (30/11/2015)
184.6700
185.5100
185.6450
184.3200
184.9825
Saturday 28 November 2015 (28/11/2015)
184.6000
184.6000
184.6000
184.6000
184.6000
Friday 27 November 2015 (27/11/2015)
185.1700
184.6000
185.3120
184.2100
184.7610
Thursday 26 November 2015 (26/11/2015)
185.4900
185.1700
185.5730
184.6400
185.1065
Wednesday 25 November 2015 (25/11/2015)
184.7340
185.4900
185.7930
184.4800
185.1365
Tuesday 24 November 2015 (24/11/2015)
185.9400
184.7380
185.9960
184.3000
185.1480
Monday 23 November 2015 (23/11/2015)
186.6900
185.9590
186.9670
185.6200
186.2935
Sunday 22 November 2015 (22/11/2015)
186.6900
186.6900
186.6900
186.6900
186.6900
Friday 20 November 2015 (20/11/2015)
187.8610
186.4900
188.0830
186.4300
187.2565
Thursday 19 November 2015 (19/11/2015)
188.2000
187.8610
188.8040
187.6880
188.2460
Wednesday 18 November 2015 (18/11/2015)
187.8180
188.2000
188.3660
187.2600
187.8130
Tuesday 17 November 2015 (17/11/2015)
187.3300
187.8200
187.9780
186.8400
187.4090
Monday 16 November 2015 (16/11/2015)
186.1360
187.3400
187.4770
186.1030
186.7900
Saturday 14 November 2015 (14/11/2015)
186.7400
186.7400
186.7400
186.7400
186.7400
Friday 13 November 2015 (13/11/2015)
186.7180
186.7400
187.0280
186.2450
186.6365
Thursday 12 November 2015 (12/11/2015)
186.8480
186.6900
187.4940
186.5400
187.0170
Wednesday 11 November 2015 (11/11/2015)
186.2700
186.8420
187.0480
185.9400
186.4940
Tuesday 10 November 2015 (10/11/2015)
186.0340
186.2890
186.5050
185.8600
186.1825
Monday 9 November 2015 (09/11/2015)
185.4320
186.0280
186.5880
185.3600
185.9740
Saturday 7 November 2015 (07/11/2015)
185.2700
185.2700
185.2700
185.2700
185.2700
Friday 6 November 2015 (06/11/2015)
185.0600
185.2700
185.8130
184.2770
185.0450
Thursday 5 November 2015 (05/11/2015)
186.9760
185.0730
187.6640
184.9500
186.3070
Wednesday 4 November 2015 (04/11/2015)
186.6690
186.9760
187.3090
186.4500
186.8795
Tuesday 3 November 2015 (03/11/2015)
186.2990
186.6800
186.8830
185.8500
186.3665
Monday 2 November 2015 (02/11/2015)
186.0400
186.2800
186.9570
185.5510
186.2540

October

Saturday 31 October 2015 (31/10/2015)
186.0600
186.0600
186.0600
186.0600
186.0600
Friday 30 October 2015 (30/10/2015)
185.4000
186.0600
186.7160
184.4170
185.5665
Thursday 29 October 2015 (29/10/2015)
184.5650
185.4000
185.5480
184.0600
184.8040
Wednesday 28 October 2015 (28/10/2015)
184.4640
184.5680
185.0290
183.8700
184.4495
Tuesday 27 October 2015 (27/10/2015)
185.7060
184.4560
185.7320
183.9100
184.8210
Monday 26 October 2015 (26/10/2015)
185.7500
185.6800
186.0000
185.1800
185.5900
Friday 23 October 2015 (23/10/2015)
185.9680
185.9400
186.2150
185.2500
185.7325
Thursday 22 October 2015 (22/10/2015)
184.7900
185.9210
186.0390
184.4800
185.2595
Wednesday 21 October 2015 (21/10/2015)
185.0270
184.8100
185.5520
184.6900
185.1210
Tuesday 20 October 2015 (20/10/2015)
184.8600
185.0100
185.5750
184.7000
185.1375
Monday 19 October 2015 (19/10/2015)
184.1000
184.8650
185.0930
183.8100
184.4515
Friday 16 October 2015 (16/10/2015)
184.2130
184.4000
184.7160
183.6300
184.1730
Thursday 15 October 2015 (15/10/2015)
183.9290
184.2030
184.3520
182.7400
183.5460
Wednesday 14 October 2015 (14/10/2015)
182.6100
183.8800
184.3120
182.3090
183.3105
Tuesday 13 October 2015 (13/10/2015)
184.0940
182.6200
184.3490
181.8100
183.0795
Monday 12 October 2015 (12/10/2015)
184.1290
184.0610
184.6840
183.9300
184.3070
Friday 9 October 2015 (09/10/2015)
184.0830
184.1000
184.8220
183.9400
184.3810
Thursday 8 October 2015 (08/10/2015)
183.6650
184.0700
184.3000
183.0100
183.6550
Wednesday 7 October 2015 (07/10/2015)
183.0940
183.6610
184.0370
182.5370
183.2870
Tuesday 6 October 2015 (06/10/2015)
182.5470
183.0790
183.2680
181.9600
182.6140
Monday 5 October 2015 (05/10/2015)
182.2780
182.5200
183.1820
182.1800
182.6810
Friday 2 October 2015 (02/10/2015)
181.3600
181.9800
182.5690
180.6600
181.6145
Thursday 1 October 2015 (01/10/2015)
181.2530
181.3620
182.0220
181.0900
181.5560

September

Wednesday 30 September 2015 (30/09/2015)
181.6400
181.2300
183.0240
180.8400
181.9320
Tuesday 29 September 2015 (29/09/2015)
181.6640
181.6780
182.5060
180.9400
181.7230
Monday 28 September 2015 (28/09/2015)
182.9800
181.6800
183.2640
181.6500
182.4570
Friday 25 September 2015 (25/09/2015)
183.1540
183.0700
184.3830
182.6230
183.5030
Thursday 24 September 2015 (24/09/2015)
183.3150
183.0800
183.5430
181.6000
182.5715
Wednesday 23 September 2015 (23/09/2015)
184.3510
183.2700
184.6560
182.9100
183.7830
Tuesday 22 September 2015 (22/09/2015)
186.8530
184.3450
186.9330
184.0900
185.5115
Monday 21 September 2015 (21/09/2015)
186.3320
186.8560
187.3210
186.0000
186.6605
Friday 18 September 2015 (18/09/2015)
186.9340
186.3600
187.3240
185.7940
186.5590
Thursday 17 September 2015 (17/09/2015)
186.9620
186.8770
188.1400
186.6900
187.4150
Wednesday 16 September 2015 (16/09/2015)
184.7200
187.0020
187.1930
184.2100
185.7015
Tuesday 15 September 2015 (15/09/2015)
185.6630
184.7600
186.0890
184.1900
185.1395
Monday 14 September 2015 (14/09/2015)
186.5600
185.6300
186.6210
184.6000
185.6105
Friday 11 September 2015 (11/09/2015)
186.2740
186.0300
186.8540
185.6800
186.2670
Thursday 10 September 2015 (10/09/2015)
184.6660
186.2030
187.2900
184.2000
185.7450
Wednesday 9 September 2015 (09/09/2015)
184.8990
184.7000
186.4060
184.5600
185.4830
Tuesday 8 September 2015 (08/09/2015)
182.4180
184.8900
184.9490
181.8190
183.3840
Monday 7 September 2015 (07/09/2015)
181.0200
182.3890
182.5190
180.4200
181.4695
Friday 4 September 2015 (04/09/2015)
183.2670
180.5400
183.2670
179.7260
181.4965
Thursday 3 September 2015 (03/09/2015)
184.5800
183.1700
184.7020
182.6810
183.6915
Wednesday 2 September 2015 (02/09/2015)
183.1780
184.5480
184.6780
182.7960
183.7370
Tuesday 1 September 2015 (01/09/2015)
186.0300
183.1600
186.1930
182.4740
184.3335

August

Monday 31 August 2015 (31/08/2015)
186.9720
186.0740
187.1430
185.8200
186.4815
Friday 28 August 2015 (28/08/2015)
186.4870
187.3100
187.3600
185.3500
186.3550
Thursday 27 August 2015 (27/08/2015)
185.7860
186.5040
186.8200
185.4470
186.1335
Wednesday 26 August 2015 (26/08/2015)
186.2470
185.7900
188.0700
184.1570
186.1135
Tuesday 25 August 2015 (25/08/2015)
187.3100
186.1020
189.9720
185.8800
187.9260
Monday 24 August 2015 (24/08/2015)
190.8100
187.3700
191.0600
183.3560
187.2080
Friday 21 August 2015 (21/08/2015)
193.6650
191.5400
193.7240
191.1590
192.4415
Thursday 20 August 2015 (20/08/2015)
194.3470
193.6440
194.5280
193.2800
193.9040
Wednesday 19 August 2015 (19/08/2015)
194.8000
194.3420
195.0220
194.0000
194.5110
Tuesday 18 August 2015 (18/08/2015)
193.8820
194.8230
195.2700
193.5200
194.3950
Monday 17 August 2015 (17/08/2015)
194.5900
193.8900
195.1510
193.7600
194.4555
Friday 14 August 2015 (14/08/2015)
194.2030
194.3900
194.5650
193.8400
194.2025
Thursday 13 August 2015 (13/08/2015)
194.0200
194.1900
194.7160
193.6830
194.1995
Wednesday 12 August 2015 (12/08/2015)
194.9140
194.0000
195.0210
193.4310
194.2260
Tuesday 11 August 2015 (11/08/2015)
194.2190
194.9100
194.9810
193.9600
194.4705
Monday 10 August 2015 (10/08/2015)
192.5200
194.2150
194.4410
192.4700
193.4555
Friday 7 August 2015 (07/08/2015)
193.5040
192.4100
193.7200
191.9600
192.8400
Thursday 6 August 2015 (06/08/2015)
194.7190
193.5100
195.2410
193.1000
194.1705
Wednesday 5 August 2015 (05/08/2015)
193.4670
194.6600
195.2120
193.1900
194.2010
Tuesday 4 August 2015 (04/08/2015)
193.2250
193.4400
193.8190
193.0300
193.4245
Monday 3 August 2015 (03/08/2015)
193.7830
193.1900
194.2260
193.0200
193.6230

July

Friday 31 July 2015 (31/07/2015)
193.5950
193.5600
193.9420
193.1460
193.5440
Thursday 30 July 2015 (30/07/2015)
193.3350
193.5600
194.5830
193.3000
193.9415
Wednesday 29 July 2015 (29/07/2015)
192.9240
193.3100
194.1610
192.5500
193.3555
Tuesday 28 July 2015 (28/07/2015)
191.8370
192.8700
193.2190
191.4300
192.3245
Monday 27 July 2015 (27/07/2015)
192.1140
191.8340
192.1880
191.0000
191.5940
Friday 24 July 2015 (24/07/2015)
192.2270
191.9500
192.4470
191.6540
192.0505
Thursday 23 July 2015 (23/07/2015)
193.6960
192.2380
193.9060
191.6800
192.7930
Wednesday 22 July 2015 (22/07/2015)
192.6500
193.6800
193.9640
192.2800
193.1220
Tuesday 21 July 2015 (21/07/2015)
193.4900
192.6660
193.8510
192.5100
193.1805
Monday 20 July 2015 (20/07/2015)
193.6960
193.5060
193.9390
193.0590
193.4990
Friday 17 July 2015 (17/07/2015)
193.8000
193.5300
194.3600
192.9100
193.6350
Thursday 16 July 2015 (16/07/2015)
193.6000
193.8100
193.9230
193.0200
193.4715
Wednesday 15 July 2015 (15/07/2015)
192.8100
193.6170
193.8500
192.6400
193.2450
Tuesday 14 July 2015 (14/07/2015)
191.3270
192.7900
192.9900
190.5800
191.7850
Monday 13 July 2015 (13/07/2015)
189.9960
191.3100
192.3170
189.7500
191.0335
Friday 10 July 2015 (10/07/2015)
187.0370
190.4600
190.7740
186.7590
188.7665
Thursday 9 July 2015 (09/07/2015)
185.7600
187.0650
187.3500
185.2480
186.2990
Wednesday 8 July 2015 (08/07/2015)
189.4600
185.7300
189.4600
184.9700
187.2150
Tuesday 7 July 2015 (07/07/2015)
191.3200
189.4200
191.5080
188.2100
189.8590
Monday 6 July 2015 (06/07/2015)
190.3580
191.3200
191.6200
190.0700
190.8450
Friday 3 July 2015 (03/07/2015)
192.0790
191.2200
192.4140
190.7110
191.5625
Thursday 2 July 2015 (02/07/2015)
192.4100
192.0700
192.9240
191.9000
192.4120
Wednesday 1 July 2015 (01/07/2015)
191.9910
192.4000
192.8130
191.9100
192.3615

June

Tuesday 30 June 2015 (30/06/2015)
192.9200
191.9780
193.0060
191.7200
192.3630
Monday 29 June 2015 (29/06/2015)
192.3100
192.8900
193.5170
192.1200
192.8185
Friday 26 June 2015 (26/06/2015)
194.5950
195.0100
195.2560
193.9200
194.5880
Thursday 25 June 2015 (25/06/2015)
194.5350
194.5600
194.7430
193.4600
194.1015
Wednesday 24 June 2015 (24/06/2015)
194.9430
194.5110
195.8710
194.2300
195.0505
Tuesday 23 June 2015 (23/06/2015)
195.3050
194.9440
195.4870
194.5600
195.0235
Monday 22 June 2015 (22/06/2015)
194.8500
195.3100
195.5620
194.6060
195.0840
Friday 19 June 2015 (19/06/2015)
195.3300
194.8300
195.4800
194.5300
195.0050
Thursday 18 June 2015 (18/06/2015)
195.8030
195.2700
195.8070
194.3300
195.0685
Wednesday 17 June 2015 (17/06/2015)
193.0470
195.7560
195.8130
192.9400
194.3765
Tuesday 16 June 2015 (16/06/2015)
192.5060
193.0500
193.1440
192.0400
192.5920
Monday 15 June 2015 (15/06/2015)
191.9090
192.4800
192.6120
191.3900
192.0010
Friday 12 June 2015 (12/06/2015)
191.7320
191.8100
192.2110
191.2460
191.7285
Thursday 11 June 2015 (11/06/2015)
190.4700
191.7300
191.9230
190.3600
191.1415
Wednesday 10 June 2015 (10/06/2015)
191.3200
190.4590
191.6040
188.9770
190.2905
Tuesday 9 June 2015 (09/06/2015)
191.1290
191.3100
191.4110
189.5000
190.4555
Monday 8 June 2015 (08/06/2015)
191.7300
191.1020
191.7710
190.6600
191.2155
Friday 5 June 2015 (05/06/2015)
191.0400
191.7400
191.9520
190.7500
191.3510
Thursday 4 June 2015 (04/06/2015)
190.4930
191.0300
191.6690
189.8600
190.7645
Wednesday 3 June 2015 (03/06/2015)
190.2200
190.4900
190.8010
189.7130
190.2570
Tuesday 2 June 2015 (02/06/2015)
189.7360
190.2390
190.5240
189.1100
189.8170
Monday 1 June 2015 (01/06/2015)
189.9220
189.7440
189.9860
188.5200
189.2530

May

Friday 29 May 2015 (29/05/2015)
189.6530
189.8100
190.0000
188.7100
189.3550
Thursday 28 May 2015 (28/05/2015)
189.8930
189.6500
190.7000
189.2600
189.9800
Wednesday 27 May 2015 (27/05/2015)
189.3310
189.8800
190.3310
189.2300
189.7805
Tuesday 26 May 2015 (26/05/2015)
188.2050
189.3290
189.6640
187.8800
188.7720
Monday 25 May 2015 (25/05/2015)
188.0900
188.1840
188.5900
187.7800
188.1850
Saturday 23 May 2015 (23/05/2015)
188.1900
188.1900
188.1900
188.1900
188.1900
Friday 22 May 2015 (22/05/2015)
189.5330
188.1900
189.6580
187.9100
188.7840
Thursday 21 May 2015 (21/05/2015)
188.3420
189.5500
190.0200
187.9230
188.9715
Wednesday 20 May 2015 (20/05/2015)
187.1520
188.3750
188.6050
187.1000
187.8525
Tuesday 19 May 2015 (19/05/2015)
187.7800
187.1100
187.9700
185.9600
186.9650
Monday 18 May 2015 (18/05/2015)
187.8200
187.8000
188.2600
187.3130
187.7865
Sunday 17 May 2015 (17/05/2015)
187.6300
187.8540
187.9990
187.5200
187.7595
Saturday 16 May 2015 (16/05/2015)
187.6300
187.6300
187.6300
187.6300
187.6300
Friday 15 May 2015 (15/05/2015)
188.0150
187.6300
188.5990
187.4810
188.0400
Thursday 14 May 2015 (14/05/2015)
187.5630
187.9800
188.5130
187.3470
187.9300
Wednesday 13 May 2015 (13/05/2015)
187.7700
187.5200
188.5440
186.9990
187.7715
Tuesday 12 May 2015 (12/05/2015)
187.1100
187.7740
188.3400
186.7010
187.5205
Monday 11 May 2015 (11/05/2015)
184.9290
187.0950
187.3820
184.5600
185.9710
Sunday 10 May 2015 (10/05/2015)
184.8300
184.8840
185.1120
184.5200
184.8160
Saturday 9 May 2015 (09/05/2015)
184.8300
184.8300
184.8300
184.8300
184.8300
Friday 8 May 2015 (08/05/2015)
184.2830
184.8300
186.0340
184.1280
185.0810
Thursday 7 May 2015 (07/05/2015)
181.9630
184.3620
184.8690
180.9200
182.8945
Wednesday 6 May 2015 (06/05/2015)
181.9190
181.9620
182.5240
181.4280
181.9760
Tuesday 5 May 2015 (05/05/2015)
181.6010
181.9400
182.7460
181.4260
182.0860
Monday 4 May 2015 (04/05/2015)
182.0190
181.5800
182.1130
181.3900
181.7515
Sunday 3 May 2015 (03/05/2015)
181.9100
181.9490
182.2860
181.8800
182.0830
Saturday 2 May 2015 (02/05/2015)
181.9100
181.9100
181.9900
181.9100
181.9500
Friday 1 May 2015 (01/05/2015)
183.3990
181.9100
184.4540
181.7590
183.1065

April

Thursday 30 April 2015 (30/04/2015)
183.5240
183.4450
184.1360
182.5990
183.3675
Wednesday 29 April 2015 (29/04/2015)
182.1810
183.4870
184.0990
182.0900
183.0945
Tuesday 28 April 2015 (28/04/2015)
181.3600
182.1850
182.3920
180.6800
181.5360
Monday 27 April 2015 (27/04/2015)
180.4170
181.3400
181.5730
180.2760
180.9245
Sunday 26 April 2015 (26/04/2015)
180.3300
180.4300
180.6900
180.2100
180.4500
Saturday 25 April 2015 (25/04/2015)
180.3300
180.3300
180.3300
180.3300
180.3300
Friday 24 April 2015 (24/04/2015)
179.9600
180.3300
181.0060
179.6350
180.3205
Thursday 23 April 2015 (23/04/2015)
180.3460
179.9400
180.4390
179.3160
179.8775
Wednesday 22 April 2015 (22/04/2015)
178.6120
180.3500
180.4490
178.4340
179.4415
Tuesday 21 April 2015 (21/04/2015)
177.7040
178.6530
178.8970
177.4590
178.1780
Monday 20 April 2015 (20/04/2015)
177.8100
177.7300
178.1970
177.1700
177.6835
Sunday 19 April 2015 (19/04/2015)
177.9400
177.8180
178.1900
177.4300
177.8100
Saturday 18 April 2015 (18/04/2015)
177.9400
177.9400
177.9400
177.9400
177.9400
Friday 17 April 2015 (17/04/2015)
177.7080
177.9400
178.7280
177.4350
178.0815
Thursday 16 April 2015 (16/04/2015)
176.6400
177.6130
178.0040
176.5800
177.2920
Wednesday 15 April 2015 (15/04/2015)
176.4230
176.6730
176.9390
175.6750
176.3070
Tuesday 14 April 2015 (14/04/2015)
176.0580
176.4300
176.6030
174.8500
175.7265
Monday 13 April 2015 (13/04/2015)
175.9180
176.0620
176.5140
175.3280
175.9210
Sunday 12 April 2015 (12/04/2015)
176.0000
175.9480
176.0600
175.7400
175.9000
Saturday 11 April 2015 (11/04/2015)
175.8400
176.0000
176.0100
175.8400
175.9250
Friday 10 April 2015 (10/04/2015)
177.3800
175.8400
177.5210
175.6440
176.5825
Thursday 9 April 2015 (09/04/2015)
178.6340
177.4000
179.0760
177.0830
178.0795
Wednesday 8 April 2015 (08/04/2015)
178.2750
178.6500
179.2850
177.6010
178.4430
Tuesday 7 April 2015 (07/04/2015)
177.8890
178.2750
179.1850
177.7800
178.4825
Monday 6 April 2015 (06/04/2015)
177.3240
177.8800
178.2770
177.2400
177.7585
Sunday 5 April 2015 (05/04/2015)
177.4100
177.3600
177.8500
176.9800
177.4150
Saturday 4 April 2015 (04/04/2015)
177.4100
177.4100
177.4100
177.4100
177.4100
Friday 3 April 2015 (03/04/2015)
177.4600
177.4100
177.7640
176.9800
177.3720
Thursday 2 April 2015 (02/04/2015)
177.3830
177.4800
177.9430
176.7500
177.3465
Wednesday 1 April 2015 (01/04/2015)
177.9050
177.3480
178.4190
176.7800
177.5995

March

Tuesday 31 March 2015 (31/03/2015)
177.7210
177.9600
178.3080
177.0790
177.6935
Monday 30 March 2015 (30/03/2015)
177.4200
177.7270
178.1910
176.6600
177.4255
Sunday 29 March 2015 (29/03/2015)
177.1400
177.4700
177.7700
177.0900
177.4300
Saturday 28 March 2015 (28/03/2015)
177.1400
177.1400
177.1400
177.1400
177.1400
Friday 27 March 2015 (27/03/2015)
177.0550
177.1400
177.9090
176.6890
177.2990
Thursday 26 March 2015 (26/03/2015)
177.7670
177.0300
177.8490
176.4560
177.1525
Wednesday 25 March 2015 (25/03/2015)
177.6500
177.7700
178.3630
177.5200
177.9415
Tuesday 24 March 2015 (24/03/2015)
179.0560
177.6800
179.2120
177.5100
178.3610
Monday 23 March 2015 (23/03/2015)
179.3130
179.0350
179.3380
178.1300
178.7340
Sunday 22 March 2015 (22/03/2015)
179.5200
179.3200
179.8700
179.1300
179.5000
Saturday 21 March 2015 (21/03/2015)
179.5200
179.5200
179.5200
179.5200
179.5200
Friday 20 March 2015 (20/03/2015)
178.2160
179.5200
180.0820
177.9200
179.0010
Thursday 19 March 2015 (19/03/2015)
179.6290
178.1980
179.9000
177.7000
178.8000
Wednesday 18 March 2015 (18/03/2015)
178.9060
179.5910
180.9270
177.1390
179.0330
Tuesday 17 March 2015 (17/03/2015)
179.9100
178.8870
180.1180
178.5400
179.3290
Monday 16 March 2015 (16/03/2015)
178.9860
179.9040
180.1840
178.8800
179.5320
Sunday 15 March 2015 (15/03/2015)
178.9800
178.9940
179.1600
178.6300
178.8950
Saturday 14 March 2015 (14/03/2015)
178.9100
178.9800
178.9800
178.9100
178.9450
Friday 13 March 2015 (13/03/2015)
180.6330
178.9100
180.7480
178.2180
179.4830
Thursday 12 March 2015 (12/03/2015)
181.3120
180.6740
181.7500
180.1670
180.9585
Wednesday 11 March 2015 (11/03/2015)
182.4880
181.3300
183.1370
180.7800
181.9585
Tuesday 10 March 2015 (10/03/2015)
183.4150
182.4840
183.9110
182.2100
183.0605
Monday 9 March 2015 (09/03/2015)
181.7930
183.3300
183.5880
181.6240
182.6060
Sunday 8 March 2015 (08/03/2015)
181.6800
181.7900
181.8990
181.4400
181.6695
Saturday 7 March 2015 (07/03/2015)
181.6800
181.6800
181.6800
181.6800
181.6800
Friday 6 March 2015 (06/03/2015)
183.0200
181.6800
183.1160
181.4470
182.2815
Thursday 5 March 2015 (05/03/2015)
182.5900
183.0350
183.6960
182.3670
183.0315
Wednesday 4 March 2015 (04/03/2015)
183.8080
182.5850
183.9780
182.5250
183.2515
Tuesday 3 March 2015 (03/03/2015)
184.6260
183.9350
184.7290
183.6630
184.1960
Monday 2 March 2015 (02/03/2015)
184.7450
184.6250
184.9340
184.1660
184.5500

February

Friday 27 February 2015 (27/02/2015)
184.0680
184.6980
185.0160
183.5510
184.2835
Thursday 26 February 2015 (26/02/2015)
184.6510
184.0670
185.0350
183.6010
184.3180
Wednesday 25 February 2015 (25/02/2015)
183.7700
184.6500
184.6850
183.5380
184.1115
Tuesday 24 February 2015 (24/02/2015)
183.7060
183.7810
184.9110
183.5120
184.2115
Monday 23 February 2015 (23/02/2015)
183.4450
183.6990
184.0300
182.6110
183.3205
Friday 20 February 2015 (20/02/2015)
183.3480
183.2340
183.6770
181.6650
182.6710
Thursday 19 February 2015 (19/02/2015)
183.2250
183.3470
184.0450
183.0330
183.5390
Wednesday 18 February 2015 (18/02/2015)
183.1460
183.2280
184.2150
182.5980
183.4065
Tuesday 17 February 2015 (17/02/2015)
181.9800
183.1480
183.4020
181.5850
182.4935
Monday 16 February 2015 (16/02/2015)
182.4150
181.9790
183.2250
181.5330
182.3790
Friday 13 February 2015 (13/02/2015)
183.1310
182.9770
183.3650
182.4820
182.9235
Thursday 12 February 2015 (12/02/2015)
183.3420
183.1290
184.1950
181.0980
182.6465
Wednesday 11 February 2015 (11/02/2015)
182.1530
183.3390
183.9750
182.0080
182.9915
Tuesday 10 February 2015 (10/02/2015)
180.4330
182.1560
182.2660
180.2250
181.2455
Monday 9 February 2015 (09/02/2015)
181.1520
180.4360
181.6350
180.1630
180.8990
Friday 6 February 2015 (06/02/2015)
180.2640
181.0770
181.8150
179.5060
180.6605
Thursday 5 February 2015 (05/02/2015)
178.3800
180.2660
180.4150
177.5970
179.0060
Wednesday 4 February 2015 (04/02/2015)
178.2420
178.3780
179.2960
177.7230
178.5095
Tuesday 3 February 2015 (03/02/2015)
176.4890
178.2380
178.4050
175.4930
176.9490
Monday 2 February 2015 (02/02/2015)
176.5850
176.4880
177.7360
176.1220
176.9290

January

Friday 30 January 2015 (30/01/2015)
178.2210
176.8450
178.5750
176.1370
177.3560
Thursday 29 January 2015 (29/01/2015)
178.0300
178.2270
178.9520
177.7040
178.3280
Wednesday 28 January 2015 (28/01/2015)
179.0510
178.0330
179.3950
177.6480
178.5215
Tuesday 27 January 2015 (27/01/2015)
178.8930
179.0490
179.4350
177.8480
178.6415
Monday 26 January 2015 (26/01/2015)
176.3350
178.8820
178.9080
175.7620
177.3350
Friday 23 January 2015 (23/01/2015)
177.9070
176.7170
178.5640
176.1580
177.3610
Thursday 22 January 2015 (22/01/2015)
178.2760
177.9060
179.2350
177.2190
178.2270
Wednesday 21 January 2015 (21/01/2015)
179.8790
178.2790
180.0550
177.0630
178.5590
Tuesday 20 January 2015 (20/01/2015)
177.7170
179.8740
180.2850
177.5350
178.9100
Monday 19 January 2015 (19/01/2015)
177.8850
177.7190
178.3750
176.9950
177.6850
Friday 16 January 2015 (16/01/2015)
176.4990
178.2770
178.3460
175.8140
177.0800
Thursday 15 January 2015 (15/01/2015)
178.6770
176.4730
179.5870
176.4170
178.0020
Wednesday 14 January 2015 (14/01/2015)
178.6730
178.6750
178.8850
176.8660
177.8755
Tuesday 13 January 2015 (13/01/2015)
179.6210
178.6740
180.1000
178.1060
179.1030
Monday 12 January 2015 (12/01/2015)
179.5850
179.6200
180.5570
179.0270
179.7920
Friday 9 January 2015 (09/01/2015)
180.4680
179.7990
180.9280
179.4690
180.1985
Thursday 8 January 2015 (08/01/2015)
180.0140
180.4670
180.9450
179.8860
180.4155
Wednesday 7 January 2015 (07/01/2015)
179.5660
180.0180
180.7890
179.0830
179.9360
Tuesday 6 January 2015 (06/01/2015)
182.5200
179.5640
182.5750
179.2490
180.9120
Monday 5 January 2015 (05/01/2015)
184.4850
182.5150
184.6480
181.7140
183.1810
Friday 2 January 2015 (02/01/2015)
186.8700
184.7310
187.3250
184.3020
185.8135
Thursday 1 January 2015 (01/01/2015)
186.6730
186.6100
186.9000
186.2800
186.5900