British Pound-Japanese Yen History: 2015
Daily GBP/JPY rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 195.756 on 29/11/2023
Lowest exchange rate of 2015: 175.84 on 29/11/2023
Average exchange rate of 2015: 184.6
Set AlertWhat was the British Pound worth against the Japanese Yen on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 178.4700 |
177.2750 |
178.7020 |
176.7050 |
177.7035 |
| Wednesday 30 December 2015 (30/12/2015) | 178.6090 |
178.4600 |
179.0310 |
178.2200 |
178.6255 |
| Tuesday 29 December 2015 (29/12/2015) | 179.2240 |
178.5900 |
179.5400 |
178.0700 |
178.8050 |
| Monday 28 December 2015 (28/12/2015) | 179.4200 |
179.2240 |
180.0380 |
178.9400 |
179.4890 |
| Friday 25 December 2015 (25/12/2015) | 179.3980 |
180.1900 |
180.1900 |
179.1000 |
179.6450 |
| Thursday 24 December 2015 (24/12/2015) | 179.3980 |
179.3980 |
179.3980 |
179.3980 |
179.3980 |
| Wednesday 23 December 2015 (23/12/2015) | 179.3290 |
179.8700 |
180.1450 |
179.2800 |
179.7125 |
| Tuesday 22 December 2015 (22/12/2015) | 180.4800 |
179.3300 |
180.5970 |
179.0100 |
179.8035 |
| Monday 21 December 2015 (21/12/2015) | 180.7900 |
180.4940 |
181.2170 |
179.9450 |
180.5810 |
| Friday 18 December 2015 (18/12/2015) | 182.8000 |
180.4200 |
183.8720 |
180.2990 |
182.0855 |
| Thursday 17 December 2015 (17/12/2015) | 183.3900 |
182.7920 |
183.6370 |
182.3500 |
182.9935 |
| Wednesday 16 December 2015 (16/12/2015) | 183.0400 |
183.4090 |
183.5990 |
182.4410 |
183.0200 |
| Tuesday 15 December 2015 (15/12/2015) | 183.5850 |
183.0300 |
184.2150 |
182.5500 |
183.3825 |
| Monday 14 December 2015 (14/12/2015) | 183.6820 |
183.5700 |
184.3900 |
182.1200 |
183.2550 |
| Friday 11 December 2015 (11/12/2015) | 184.4980 |
184.1500 |
185.0490 |
183.2380 |
184.1435 |
| Thursday 10 December 2015 (10/12/2015) | 184.7140 |
184.5040 |
184.9610 |
183.3400 |
184.1505 |
| Wednesday 9 December 2015 (09/12/2015) | 184.4990 |
184.7170 |
185.3620 |
183.6800 |
184.5210 |
| Tuesday 8 December 2015 (08/12/2015) | 185.5480 |
184.4980 |
185.5890 |
183.7400 |
184.6645 |
| Monday 7 December 2015 (07/12/2015) | 186.1300 |
185.5000 |
186.3400 |
185.4500 |
185.8950 |
| Friday 4 December 2015 (04/12/2015) | 185.5980 |
185.9800 |
186.2340 |
185.1000 |
185.6670 |
| Thursday 3 December 2015 (03/12/2015) | 184.1700 |
185.5980 |
185.8670 |
184.0000 |
184.9335 |
| Wednesday 2 December 2015 (02/12/2015) | 185.3100 |
184.1800 |
185.6310 |
183.9400 |
184.7855 |
| Tuesday 1 December 2015 (01/12/2015) | 185.4700 |
185.2900 |
186.0060 |
184.9200 |
185.4630 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 184.6700 |
185.5100 |
185.6450 |
184.3200 |
184.9825 |
| Friday 27 November 2015 (27/11/2015) | 185.1700 |
184.6000 |
185.3120 |
184.2100 |
184.7610 |
| Thursday 26 November 2015 (26/11/2015) | 185.4900 |
185.1700 |
185.5730 |
184.6400 |
185.1065 |
| Wednesday 25 November 2015 (25/11/2015) | 184.7340 |
185.4900 |
185.7930 |
184.4800 |
185.1365 |
| Tuesday 24 November 2015 (24/11/2015) | 185.9400 |
184.7380 |
185.9960 |
184.3000 |
185.1480 |
| Monday 23 November 2015 (23/11/2015) | 186.6900 |
185.9590 |
186.9670 |
185.6200 |
186.2935 |
| Friday 20 November 2015 (20/11/2015) | 187.8610 |
186.4900 |
188.0830 |
186.4300 |
187.2565 |
| Thursday 19 November 2015 (19/11/2015) | 188.2000 |
187.8610 |
188.8040 |
187.6880 |
188.2460 |
| Wednesday 18 November 2015 (18/11/2015) | 187.8180 |
188.2000 |
188.3660 |
187.2600 |
187.8130 |
| Tuesday 17 November 2015 (17/11/2015) | 187.3300 |
187.8200 |
187.9780 |
186.8400 |
187.4090 |
| Monday 16 November 2015 (16/11/2015) | 186.1360 |
187.3400 |
187.4770 |
186.1030 |
186.7900 |
| Friday 13 November 2015 (13/11/2015) | 186.7180 |
186.7400 |
187.0280 |
186.2450 |
186.6365 |
| Thursday 12 November 2015 (12/11/2015) | 186.8480 |
186.6900 |
187.4940 |
186.5400 |
187.0170 |
| Wednesday 11 November 2015 (11/11/2015) | 186.2700 |
186.8420 |
187.0480 |
185.9400 |
186.4940 |
| Tuesday 10 November 2015 (10/11/2015) | 186.0340 |
186.2890 |
186.5050 |
185.8600 |
186.1825 |
| Monday 9 November 2015 (09/11/2015) | 185.4320 |
186.0280 |
186.5880 |
185.3600 |
185.9740 |
| Friday 6 November 2015 (06/11/2015) | 185.0600 |
185.2700 |
185.8130 |
184.2770 |
185.0450 |
| Thursday 5 November 2015 (05/11/2015) | 186.9760 |
185.0730 |
187.6640 |
184.9500 |
186.3070 |
| Wednesday 4 November 2015 (04/11/2015) | 186.6690 |
186.9760 |
187.3090 |
186.4500 |
186.8795 |
| Tuesday 3 November 2015 (03/11/2015) | 186.2990 |
186.6800 |
186.8830 |
185.8500 |
186.3665 |
| Monday 2 November 2015 (02/11/2015) | 186.0400 |
186.2800 |
186.9570 |
185.5510 |
186.2540 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 185.4000 |
186.0600 |
186.7160 |
184.4170 |
185.5665 |
| Thursday 29 October 2015 (29/10/2015) | 184.5650 |
185.4000 |
185.5480 |
184.0600 |
184.8040 |
| Wednesday 28 October 2015 (28/10/2015) | 184.4640 |
184.5680 |
185.0290 |
183.8700 |
184.4495 |
| Tuesday 27 October 2015 (27/10/2015) | 185.7060 |
184.4560 |
185.7320 |
183.9100 |
184.8210 |
| Monday 26 October 2015 (26/10/2015) | 185.7500 |
185.6800 |
186.0000 |
185.1800 |
185.5900 |
| Friday 23 October 2015 (23/10/2015) | 185.9680 |
185.9400 |
186.2150 |
185.2500 |
185.7325 |
| Thursday 22 October 2015 (22/10/2015) | 184.7900 |
185.9210 |
186.0390 |
184.4800 |
185.2595 |
| Wednesday 21 October 2015 (21/10/2015) | 185.0270 |
184.8100 |
185.5520 |
184.6900 |
185.1210 |
| Tuesday 20 October 2015 (20/10/2015) | 184.8600 |
185.0100 |
185.5750 |
184.7000 |
185.1375 |
| Monday 19 October 2015 (19/10/2015) | 184.1000 |
184.8650 |
185.0930 |
183.8100 |
184.4515 |
| Friday 16 October 2015 (16/10/2015) | 184.2130 |
184.4000 |
184.7160 |
183.6300 |
184.1730 |
| Thursday 15 October 2015 (15/10/2015) | 183.9290 |
184.2030 |
184.3520 |
182.7400 |
183.5460 |
| Wednesday 14 October 2015 (14/10/2015) | 182.6100 |
183.8800 |
184.3120 |
182.3090 |
183.3105 |
| Tuesday 13 October 2015 (13/10/2015) | 184.0940 |
182.6200 |
184.3490 |
181.8100 |
183.0795 |
| Monday 12 October 2015 (12/10/2015) | 184.1290 |
184.0610 |
184.6840 |
183.9300 |
184.3070 |
| Friday 9 October 2015 (09/10/2015) | 184.0830 |
184.1000 |
184.8220 |
183.9400 |
184.3810 |
| Thursday 8 October 2015 (08/10/2015) | 183.6650 |
184.0700 |
184.3000 |
183.0100 |
183.6550 |
| Wednesday 7 October 2015 (07/10/2015) | 183.0940 |
183.6610 |
184.0370 |
182.5370 |
183.2870 |
| Tuesday 6 October 2015 (06/10/2015) | 182.5470 |
183.0790 |
183.2680 |
181.9600 |
182.6140 |
| Monday 5 October 2015 (05/10/2015) | 182.2780 |
182.5200 |
183.1820 |
182.1800 |
182.6810 |
| Friday 2 October 2015 (02/10/2015) | 181.3600 |
181.9800 |
182.5690 |
180.6600 |
181.6145 |
| Thursday 1 October 2015 (01/10/2015) | 181.2530 |
181.3620 |
182.0220 |
181.0900 |
181.5560 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 181.6400 |
181.2300 |
183.0240 |
180.8400 |
181.9320 |
| Tuesday 29 September 2015 (29/09/2015) | 181.6640 |
181.6780 |
182.5060 |
180.9400 |
181.7230 |
| Monday 28 September 2015 (28/09/2015) | 182.9800 |
181.6800 |
183.2640 |
181.6500 |
182.4570 |
| Friday 25 September 2015 (25/09/2015) | 183.1540 |
183.0700 |
184.3830 |
182.6230 |
183.5030 |
| Thursday 24 September 2015 (24/09/2015) | 183.3150 |
183.0800 |
183.5430 |
181.6000 |
182.5715 |
| Wednesday 23 September 2015 (23/09/2015) | 184.3510 |
183.2700 |
184.6560 |
182.9100 |
183.7830 |
| Tuesday 22 September 2015 (22/09/2015) | 186.8530 |
184.3450 |
186.9330 |
184.0900 |
185.5115 |
| Monday 21 September 2015 (21/09/2015) | 186.3320 |
186.8560 |
187.3210 |
186.0000 |
186.6605 |
| Friday 18 September 2015 (18/09/2015) | 186.9340 |
186.3600 |
187.3240 |
185.7940 |
186.5590 |
| Thursday 17 September 2015 (17/09/2015) | 186.9620 |
186.8770 |
188.1400 |
186.6900 |
187.4150 |
| Wednesday 16 September 2015 (16/09/2015) | 184.7200 |
187.0020 |
187.1930 |
184.2100 |
185.7015 |
| Tuesday 15 September 2015 (15/09/2015) | 185.6630 |
184.7600 |
186.0890 |
184.1900 |
185.1395 |
| Monday 14 September 2015 (14/09/2015) | 186.5600 |
185.6300 |
186.6210 |
184.6000 |
185.6105 |
| Friday 11 September 2015 (11/09/2015) | 186.2740 |
186.0300 |
186.8540 |
185.6800 |
186.2670 |
| Thursday 10 September 2015 (10/09/2015) | 184.6660 |
186.2030 |
187.2900 |
184.2000 |
185.7450 |
| Wednesday 9 September 2015 (09/09/2015) | 184.8990 |
184.7000 |
186.4060 |
184.5600 |
185.4830 |
| Tuesday 8 September 2015 (08/09/2015) | 182.4180 |
184.8900 |
184.9490 |
181.8190 |
183.3840 |
| Monday 7 September 2015 (07/09/2015) | 181.0200 |
182.3890 |
182.5190 |
180.4200 |
181.4695 |
| Friday 4 September 2015 (04/09/2015) | 183.2670 |
180.5400 |
183.2670 |
179.7260 |
181.4965 |
| Thursday 3 September 2015 (03/09/2015) | 184.5800 |
183.1700 |
184.7020 |
182.6810 |
183.6915 |
| Wednesday 2 September 2015 (02/09/2015) | 183.1780 |
184.5480 |
184.6780 |
182.7960 |
183.7370 |
| Tuesday 1 September 2015 (01/09/2015) | 186.0300 |
183.1600 |
186.1930 |
182.4740 |
184.3335 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 186.9720 |
186.0740 |
187.1430 |
185.8200 |
186.4815 |
| Friday 28 August 2015 (28/08/2015) | 186.4870 |
187.3100 |
187.3600 |
185.3500 |
186.3550 |
| Thursday 27 August 2015 (27/08/2015) | 185.7860 |
186.5040 |
186.8200 |
185.4470 |
186.1335 |
| Wednesday 26 August 2015 (26/08/2015) | 186.2470 |
185.7900 |
188.0700 |
184.1570 |
186.1135 |
| Tuesday 25 August 2015 (25/08/2015) | 187.3100 |
186.1020 |
189.9720 |
185.8800 |
187.9260 |
| Monday 24 August 2015 (24/08/2015) | 190.8100 |
187.3700 |
191.0600 |
183.3560 |
187.2080 |
| Friday 21 August 2015 (21/08/2015) | 193.6650 |
191.5400 |
193.7240 |
191.1590 |
192.4415 |
| Thursday 20 August 2015 (20/08/2015) | 194.3470 |
193.6440 |
194.5280 |
193.2800 |
193.9040 |
| Wednesday 19 August 2015 (19/08/2015) | 194.8000 |
194.3420 |
195.0220 |
194.0000 |
194.5110 |
| Tuesday 18 August 2015 (18/08/2015) | 193.8820 |
194.8230 |
195.2700 |
193.5200 |
194.3950 |
| Monday 17 August 2015 (17/08/2015) | 194.5900 |
193.8900 |
195.1510 |
193.7600 |
194.4555 |
| Friday 14 August 2015 (14/08/2015) | 194.2030 |
194.3900 |
194.5650 |
193.8400 |
194.2025 |
| Thursday 13 August 2015 (13/08/2015) | 194.0200 |
194.1900 |
194.7160 |
193.6830 |
194.1995 |
| Wednesday 12 August 2015 (12/08/2015) | 194.9140 |
194.0000 |
195.0210 |
193.4310 |
194.2260 |
| Tuesday 11 August 2015 (11/08/2015) | 194.2190 |
194.9100 |
194.9810 |
193.9600 |
194.4705 |
| Monday 10 August 2015 (10/08/2015) | 192.5200 |
194.2150 |
194.4410 |
192.4700 |
193.4555 |
| Friday 7 August 2015 (07/08/2015) | 193.5040 |
192.4100 |
193.7200 |
191.9600 |
192.8400 |
| Thursday 6 August 2015 (06/08/2015) | 194.7190 |
193.5100 |
195.2410 |
193.1000 |
194.1705 |
| Wednesday 5 August 2015 (05/08/2015) | 193.4670 |
194.6600 |
195.2120 |
193.1900 |
194.2010 |
| Tuesday 4 August 2015 (04/08/2015) | 193.2250 |
193.4400 |
193.8190 |
193.0300 |
193.4245 |
| Monday 3 August 2015 (03/08/2015) | 193.7830 |
193.1900 |
194.2260 |
193.0200 |
193.6230 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 193.5950 |
193.5600 |
193.9420 |
193.1460 |
193.5440 |
| Thursday 30 July 2015 (30/07/2015) | 193.3350 |
193.5600 |
194.5830 |
193.3000 |
193.9415 |
| Wednesday 29 July 2015 (29/07/2015) | 192.9240 |
193.3100 |
194.1610 |
192.5500 |
193.3555 |
| Tuesday 28 July 2015 (28/07/2015) | 191.8370 |
192.8700 |
193.2190 |
191.4300 |
192.3245 |
| Monday 27 July 2015 (27/07/2015) | 192.1140 |
191.8340 |
192.1880 |
191.0000 |
191.5940 |
| Friday 24 July 2015 (24/07/2015) | 192.2270 |
191.9500 |
192.4470 |
191.6540 |
192.0505 |
| Thursday 23 July 2015 (23/07/2015) | 193.6960 |
192.2380 |
193.9060 |
191.6800 |
192.7930 |
| Wednesday 22 July 2015 (22/07/2015) | 192.6500 |
193.6800 |
193.9640 |
192.2800 |
193.1220 |
| Tuesday 21 July 2015 (21/07/2015) | 193.4900 |
192.6660 |
193.8510 |
192.5100 |
193.1805 |
| Monday 20 July 2015 (20/07/2015) | 193.6960 |
193.5060 |
193.9390 |
193.0590 |
193.4990 |
| Friday 17 July 2015 (17/07/2015) | 193.8000 |
193.5300 |
194.3600 |
192.9100 |
193.6350 |
| Thursday 16 July 2015 (16/07/2015) | 193.6000 |
193.8100 |
193.9230 |
193.0200 |
193.4715 |
| Wednesday 15 July 2015 (15/07/2015) | 192.8100 |
193.6170 |
193.8500 |
192.6400 |
193.2450 |
| Tuesday 14 July 2015 (14/07/2015) | 191.3270 |
192.7900 |
192.9900 |
190.5800 |
191.7850 |
| Monday 13 July 2015 (13/07/2015) | 189.9960 |
191.3100 |
192.3170 |
189.7500 |
191.0335 |
| Friday 10 July 2015 (10/07/2015) | 187.0370 |
190.4600 |
190.7740 |
186.7590 |
188.7665 |
| Thursday 9 July 2015 (09/07/2015) | 185.7600 |
187.0650 |
187.3500 |
185.2480 |
186.2990 |
| Wednesday 8 July 2015 (08/07/2015) | 189.4600 |
185.7300 |
189.4600 |
184.9700 |
187.2150 |
| Tuesday 7 July 2015 (07/07/2015) | 191.3200 |
189.4200 |
191.5080 |
188.2100 |
189.8590 |
| Monday 6 July 2015 (06/07/2015) | 190.3580 |
191.3200 |
191.6200 |
190.0700 |
190.8450 |
| Friday 3 July 2015 (03/07/2015) | 192.0790 |
191.2200 |
192.4140 |
190.7110 |
191.5625 |
| Thursday 2 July 2015 (02/07/2015) | 192.4100 |
192.0700 |
192.9240 |
191.9000 |
192.4120 |
| Wednesday 1 July 2015 (01/07/2015) | 191.9910 |
192.4000 |
192.8130 |
191.9100 |
192.3615 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 192.9200 |
191.9780 |
193.0060 |
191.7200 |
192.3630 |
| Monday 29 June 2015 (29/06/2015) | 192.3100 |
192.8900 |
193.5170 |
192.1200 |
192.8185 |
| Friday 26 June 2015 (26/06/2015) | 194.5950 |
195.0100 |
195.2560 |
193.9200 |
194.5880 |
| Thursday 25 June 2015 (25/06/2015) | 194.5350 |
194.5600 |
194.7430 |
193.4600 |
194.1015 |
| Wednesday 24 June 2015 (24/06/2015) | 194.9430 |
194.5110 |
195.8710 |
194.2300 |
195.0505 |
| Tuesday 23 June 2015 (23/06/2015) | 195.3050 |
194.9440 |
195.4870 |
194.5600 |
195.0235 |
| Monday 22 June 2015 (22/06/2015) | 194.8500 |
195.3100 |
195.5620 |
194.6060 |
195.0840 |
| Friday 19 June 2015 (19/06/2015) | 195.3300 |
194.8300 |
195.4800 |
194.5300 |
195.0050 |
| Thursday 18 June 2015 (18/06/2015) | 195.8030 |
195.2700 |
195.8070 |
194.3300 |
195.0685 |
| Wednesday 17 June 2015 (17/06/2015) | 193.0470 |
195.7560 |
195.8130 |
192.9400 |
194.3765 |
| Tuesday 16 June 2015 (16/06/2015) | 192.5060 |
193.0500 |
193.1440 |
192.0400 |
192.5920 |
| Monday 15 June 2015 (15/06/2015) | 191.9090 |
192.4800 |
192.6120 |
191.3900 |
192.0010 |
| Friday 12 June 2015 (12/06/2015) | 191.7320 |
191.8100 |
192.2110 |
191.2460 |
191.7285 |
| Thursday 11 June 2015 (11/06/2015) | 190.4700 |
191.7300 |
191.9230 |
190.3600 |
191.1415 |
| Wednesday 10 June 2015 (10/06/2015) | 191.3200 |
190.4590 |
191.6040 |
188.9770 |
190.2905 |
| Tuesday 9 June 2015 (09/06/2015) | 191.1290 |
191.3100 |
191.4110 |
189.5000 |
190.4555 |
| Monday 8 June 2015 (08/06/2015) | 191.7300 |
191.1020 |
191.7710 |
190.6600 |
191.2155 |
| Friday 5 June 2015 (05/06/2015) | 191.0400 |
191.7400 |
191.9520 |
190.7500 |
191.3510 |
| Thursday 4 June 2015 (04/06/2015) | 190.4930 |
191.0300 |
191.6690 |
189.8600 |
190.7645 |
| Wednesday 3 June 2015 (03/06/2015) | 190.2200 |
190.4900 |
190.8010 |
189.7130 |
190.2570 |
| Tuesday 2 June 2015 (02/06/2015) | 189.7360 |
190.2390 |
190.5240 |
189.1100 |
189.8170 |
| Monday 1 June 2015 (01/06/2015) | 189.9220 |
189.7440 |
189.9860 |
188.5200 |
189.2530 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 189.6530 |
189.8100 |
190.0000 |
188.7100 |
189.3550 |
| Thursday 28 May 2015 (28/05/2015) | 189.8930 |
189.6500 |
190.7000 |
189.2600 |
189.9800 |
| Wednesday 27 May 2015 (27/05/2015) | 189.3310 |
189.8800 |
190.3310 |
189.2300 |
189.7805 |
| Tuesday 26 May 2015 (26/05/2015) | 188.2050 |
189.3290 |
189.6640 |
187.8800 |
188.7720 |
| Monday 25 May 2015 (25/05/2015) | 188.0900 |
188.1840 |
188.5900 |
187.7800 |
188.1850 |
| Friday 22 May 2015 (22/05/2015) | 189.5330 |
188.1900 |
189.6580 |
187.9100 |
188.7840 |
| Thursday 21 May 2015 (21/05/2015) | 188.3420 |
189.5500 |
190.0200 |
187.9230 |
188.9715 |
| Wednesday 20 May 2015 (20/05/2015) | 187.1520 |
188.3750 |
188.6050 |
187.1000 |
187.8525 |
| Tuesday 19 May 2015 (19/05/2015) | 187.7800 |
187.1100 |
187.9700 |
185.9600 |
186.9650 |
| Monday 18 May 2015 (18/05/2015) | 187.8200 |
187.8000 |
188.2600 |
187.3130 |
187.7865 |
| Friday 15 May 2015 (15/05/2015) | 188.0150 |
187.6300 |
188.5990 |
187.4810 |
188.0400 |
| Thursday 14 May 2015 (14/05/2015) | 187.5630 |
187.9800 |
188.5130 |
187.3470 |
187.9300 |
| Wednesday 13 May 2015 (13/05/2015) | 187.7700 |
187.5200 |
188.5440 |
186.9990 |
187.7715 |
| Tuesday 12 May 2015 (12/05/2015) | 187.1100 |
187.7740 |
188.3400 |
186.7010 |
187.5205 |
| Monday 11 May 2015 (11/05/2015) | 184.9290 |
187.0950 |
187.3820 |
184.5600 |
185.9710 |
| Friday 8 May 2015 (08/05/2015) | 184.2830 |
184.8300 |
186.0340 |
184.1280 |
185.0810 |
| Thursday 7 May 2015 (07/05/2015) | 181.9630 |
184.3620 |
184.8690 |
180.9200 |
182.8945 |
| Wednesday 6 May 2015 (06/05/2015) | 181.9190 |
181.9620 |
182.5240 |
181.4280 |
181.9760 |
| Tuesday 5 May 2015 (05/05/2015) | 181.6010 |
181.9400 |
182.7460 |
181.4260 |
182.0860 |
| Monday 4 May 2015 (04/05/2015) | 182.0190 |
181.5800 |
182.1130 |
181.3900 |
181.7515 |
| Friday 1 May 2015 (01/05/2015) | 183.3990 |
181.9100 |
184.4540 |
181.7590 |
183.1065 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 183.5240 |
183.4450 |
184.1360 |
182.5990 |
183.3675 |
| Wednesday 29 April 2015 (29/04/2015) | 182.1810 |
183.4870 |
184.0990 |
182.0900 |
183.0945 |
| Tuesday 28 April 2015 (28/04/2015) | 181.3600 |
182.1850 |
182.3920 |
180.6800 |
181.5360 |
| Monday 27 April 2015 (27/04/2015) | 180.4170 |
181.3400 |
181.5730 |
180.2760 |
180.9245 |
| Friday 24 April 2015 (24/04/2015) | 179.9600 |
180.3300 |
181.0060 |
179.6350 |
180.3205 |
| Thursday 23 April 2015 (23/04/2015) | 180.3460 |
179.9400 |
180.4390 |
179.3160 |
179.8775 |
| Wednesday 22 April 2015 (22/04/2015) | 178.6120 |
180.3500 |
180.4490 |
178.4340 |
179.4415 |
| Tuesday 21 April 2015 (21/04/2015) | 177.7040 |
178.6530 |
178.8970 |
177.4590 |
178.1780 |
| Monday 20 April 2015 (20/04/2015) | 177.8100 |
177.7300 |
178.1970 |
177.1700 |
177.6835 |
| Friday 17 April 2015 (17/04/2015) | 177.7080 |
177.9400 |
178.7280 |
177.4350 |
178.0815 |
| Thursday 16 April 2015 (16/04/2015) | 176.6400 |
177.6130 |
178.0040 |
176.5800 |
177.2920 |
| Wednesday 15 April 2015 (15/04/2015) | 176.4230 |
176.6730 |
176.9390 |
175.6750 |
176.3070 |
| Tuesday 14 April 2015 (14/04/2015) | 176.0580 |
176.4300 |
176.6030 |
174.8500 |
175.7265 |
| Monday 13 April 2015 (13/04/2015) | 175.9180 |
176.0620 |
176.5140 |
175.3280 |
175.9210 |
| Friday 10 April 2015 (10/04/2015) | 177.3800 |
175.8400 |
177.5210 |
175.6440 |
176.5825 |
| Thursday 9 April 2015 (09/04/2015) | 178.6340 |
177.4000 |
179.0760 |
177.0830 |
178.0795 |
| Wednesday 8 April 2015 (08/04/2015) | 178.2750 |
178.6500 |
179.2850 |
177.6010 |
178.4430 |
| Tuesday 7 April 2015 (07/04/2015) | 177.8890 |
178.2750 |
179.1850 |
177.7800 |
178.4825 |
| Monday 6 April 2015 (06/04/2015) | 177.3240 |
177.8800 |
178.2770 |
177.2400 |
177.7585 |
| Friday 3 April 2015 (03/04/2015) | 177.4600 |
177.4100 |
177.7640 |
176.9800 |
177.3720 |
| Thursday 2 April 2015 (02/04/2015) | 177.3830 |
177.4800 |
177.9430 |
176.7500 |
177.3465 |
| Wednesday 1 April 2015 (01/04/2015) | 177.9050 |
177.3480 |
178.4190 |
176.7800 |
177.5995 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 177.7210 |
177.9600 |
178.3080 |
177.0790 |
177.6935 |
| Monday 30 March 2015 (30/03/2015) | 177.4200 |
177.7270 |
178.1910 |
176.6600 |
177.4255 |
| Friday 27 March 2015 (27/03/2015) | 177.0550 |
177.1400 |
177.9090 |
176.6890 |
177.2990 |
| Thursday 26 March 2015 (26/03/2015) | 177.7670 |
177.0300 |
177.8490 |
176.4560 |
177.1525 |
| Wednesday 25 March 2015 (25/03/2015) | 177.6500 |
177.7700 |
178.3630 |
177.5200 |
177.9415 |
| Tuesday 24 March 2015 (24/03/2015) | 179.0560 |
177.6800 |
179.2120 |
177.5100 |
178.3610 |
| Monday 23 March 2015 (23/03/2015) | 179.3130 |
179.0350 |
179.3380 |
178.1300 |
178.7340 |
| Friday 20 March 2015 (20/03/2015) | 178.2160 |
179.5200 |
180.0820 |
177.9200 |
179.0010 |
| Thursday 19 March 2015 (19/03/2015) | 179.6290 |
178.1980 |
179.9000 |
177.7000 |
178.8000 |
| Wednesday 18 March 2015 (18/03/2015) | 178.9060 |
179.5910 |
180.9270 |
177.1390 |
179.0330 |
| Tuesday 17 March 2015 (17/03/2015) | 179.9100 |
178.8870 |
180.1180 |
178.5400 |
179.3290 |
| Monday 16 March 2015 (16/03/2015) | 178.9860 |
179.9040 |
180.1840 |
178.8800 |
179.5320 |
| Friday 13 March 2015 (13/03/2015) | 180.6330 |
178.9100 |
180.7480 |
178.2180 |
179.4830 |
| Thursday 12 March 2015 (12/03/2015) | 181.3120 |
180.6740 |
181.7500 |
180.1670 |
180.9585 |
| Wednesday 11 March 2015 (11/03/2015) | 182.4880 |
181.3300 |
183.1370 |
180.7800 |
181.9585 |
| Tuesday 10 March 2015 (10/03/2015) | 183.4150 |
182.4840 |
183.9110 |
182.2100 |
183.0605 |
| Monday 9 March 2015 (09/03/2015) | 181.7930 |
183.3300 |
183.5880 |
181.6240 |
182.6060 |
| Friday 6 March 2015 (06/03/2015) | 183.0200 |
181.6800 |
183.1160 |
181.4470 |
182.2815 |
| Thursday 5 March 2015 (05/03/2015) | 182.5900 |
183.0350 |
183.6960 |
182.3670 |
183.0315 |
| Wednesday 4 March 2015 (04/03/2015) | 183.8080 |
182.5850 |
183.9780 |
182.5250 |
183.2515 |
| Tuesday 3 March 2015 (03/03/2015) | 184.6260 |
183.9350 |
184.7290 |
183.6630 |
184.1960 |
| Monday 2 March 2015 (02/03/2015) | 184.7450 |
184.6250 |
184.9340 |
184.1660 |
184.5500 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 184.0680 |
184.6980 |
185.0160 |
183.5510 |
184.2835 |
| Thursday 26 February 2015 (26/02/2015) | 184.6510 |
184.0670 |
185.0350 |
183.6010 |
184.3180 |
| Wednesday 25 February 2015 (25/02/2015) | 183.7700 |
184.6500 |
184.6850 |
183.5380 |
184.1115 |
| Tuesday 24 February 2015 (24/02/2015) | 183.7060 |
183.7810 |
184.9110 |
183.5120 |
184.2115 |
| Monday 23 February 2015 (23/02/2015) | 183.4450 |
183.6990 |
184.0300 |
182.6110 |
183.3205 |
| Friday 20 February 2015 (20/02/2015) | 183.3480 |
183.2340 |
183.6770 |
181.6650 |
182.6710 |
| Thursday 19 February 2015 (19/02/2015) | 183.2250 |
183.3470 |
184.0450 |
183.0330 |
183.5390 |
| Wednesday 18 February 2015 (18/02/2015) | 183.1460 |
183.2280 |
184.2150 |
182.5980 |
183.4065 |
| Tuesday 17 February 2015 (17/02/2015) | 181.9800 |
183.1480 |
183.4020 |
181.5850 |
182.4935 |
| Monday 16 February 2015 (16/02/2015) | 182.4150 |
181.9790 |
183.2250 |
181.5330 |
182.3790 |
| Friday 13 February 2015 (13/02/2015) | 183.1310 |
182.9770 |
183.3650 |
182.4820 |
182.9235 |
| Thursday 12 February 2015 (12/02/2015) | 183.3420 |
183.1290 |
184.1950 |
181.0980 |
182.6465 |
| Wednesday 11 February 2015 (11/02/2015) | 182.1530 |
183.3390 |
183.9750 |
182.0080 |
182.9915 |
| Tuesday 10 February 2015 (10/02/2015) | 180.4330 |
182.1560 |
182.2660 |
180.2250 |
181.2455 |
| Monday 9 February 2015 (09/02/2015) | 181.1520 |
180.4360 |
181.6350 |
180.1630 |
180.8990 |
| Friday 6 February 2015 (06/02/2015) | 180.2640 |
181.0770 |
181.8150 |
179.5060 |
180.6605 |
| Thursday 5 February 2015 (05/02/2015) | 178.3800 |
180.2660 |
180.4150 |
177.5970 |
179.0060 |
| Wednesday 4 February 2015 (04/02/2015) | 178.2420 |
178.3780 |
179.2960 |
177.7230 |
178.5095 |
| Tuesday 3 February 2015 (03/02/2015) | 176.4890 |
178.2380 |
178.4050 |
175.4930 |
176.9490 |
| Monday 2 February 2015 (02/02/2015) | 176.5850 |
176.4880 |
177.7360 |
176.1220 |
176.9290 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 178.2210 |
176.8450 |
178.5750 |
176.1370 |
177.3560 |
| Thursday 29 January 2015 (29/01/2015) | 178.0300 |
178.2270 |
178.9520 |
177.7040 |
178.3280 |
| Wednesday 28 January 2015 (28/01/2015) | 179.0510 |
178.0330 |
179.3950 |
177.6480 |
178.5215 |
| Tuesday 27 January 2015 (27/01/2015) | 178.8930 |
179.0490 |
179.4350 |
177.8480 |
178.6415 |
| Monday 26 January 2015 (26/01/2015) | 176.3350 |
178.8820 |
178.9080 |
175.7620 |
177.3350 |
| Friday 23 January 2015 (23/01/2015) | 177.9070 |
176.7170 |
178.5640 |
176.1580 |
177.3610 |
| Thursday 22 January 2015 (22/01/2015) | 178.2760 |
177.9060 |
179.2350 |
177.2190 |
178.2270 |
| Wednesday 21 January 2015 (21/01/2015) | 179.8790 |
178.2790 |
180.0550 |
177.0630 |
178.5590 |
| Tuesday 20 January 2015 (20/01/2015) | 177.7170 |
179.8740 |
180.2850 |
177.5350 |
178.9100 |
| Monday 19 January 2015 (19/01/2015) | 177.8850 |
177.7190 |
178.3750 |
176.9950 |
177.6850 |
| Friday 16 January 2015 (16/01/2015) | 176.4990 |
178.2770 |
178.3460 |
175.8140 |
177.0800 |
| Thursday 15 January 2015 (15/01/2015) | 178.6770 |
176.4730 |
179.5870 |
176.4170 |
178.0020 |
| Wednesday 14 January 2015 (14/01/2015) | 178.6730 |
178.6750 |
178.8850 |
176.8660 |
177.8755 |
| Tuesday 13 January 2015 (13/01/2015) | 179.6210 |
178.6740 |
180.1000 |
178.1060 |
179.1030 |
| Monday 12 January 2015 (12/01/2015) | 179.5850 |
179.6200 |
180.5570 |
179.0270 |
179.7920 |
| Friday 9 January 2015 (09/01/2015) | 180.4680 |
179.7990 |
180.9280 |
179.4690 |
180.1985 |
| Thursday 8 January 2015 (08/01/2015) | 180.0140 |
180.4670 |
180.9450 |
179.8860 |
180.4155 |
| Wednesday 7 January 2015 (07/01/2015) | 179.5660 |
180.0180 |
180.7890 |
179.0830 |
179.9360 |
| Tuesday 6 January 2015 (06/01/2015) | 182.5200 |
179.5640 |
182.5750 |
179.2490 |
180.9120 |
| Monday 5 January 2015 (05/01/2015) | 184.4850 |
182.5150 |
184.6480 |
181.7140 |
183.1810 |
| Friday 2 January 2015 (02/01/2015) | 186.8700 |
184.7310 |
187.3250 |
184.3020 |
185.8135 |
| Thursday 1 January 2015 (01/01/2015) | 186.6730 |
186.6100 |
186.9000 |
186.2800 |
186.5900 |