British Pound-Japanese Yen History: 2014

Daily GBP/JPY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 189.102 on 05/12/2014

Lowest exchange rate of 2014: 164.678 on 03/02/2014

Average exchange rate of 2014: 172.378


Historical Graph For Converting British Pounds into Japanese Yens

Loading

What was the British Pound worth against the Japanese Yen on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
185.9450
186.6760
187.0130
185.7050
186.3590
Tuesday 30 December 2014 (30/12/2014)
187.2380
185.9450
187.3380
184.9560
186.1470
Monday 29 December 2014 (29/12/2014)
187.3950
187.2340
187.8150
187.0520
187.4335
Friday 26 December 2014 (26/12/2014)
186.9100
187.2510
187.4650
186.8450
187.1550
Thursday 25 December 2014 (25/12/2014)
187.3810
186.9750
187.5450
186.6390
187.0920
Wednesday 24 December 2014 (24/12/2014)
187.3050
187.3950
187.4800
186.6300
187.0550
Tuesday 23 December 2014 (23/12/2014)
187.0650
187.3060
187.4950
186.4870
186.9910
Monday 22 December 2014 (22/12/2014)
186.8450
187.0530
187.5580
186.5100
187.0340
Friday 19 December 2014 (19/12/2014)
186.1910
186.8540
187.2550
186.0420
186.6485
Thursday 18 December 2014 (18/12/2014)
184.8170
186.1910
186.7380
184.4280
185.5830
Wednesday 17 December 2014 (17/12/2014)
183.5420
184.8170
185.0420
183.0500
184.0460
Tuesday 16 December 2014 (16/12/2014)
184.0280
183.5440
185.1040
181.6200
183.3620
Monday 15 December 2014 (15/12/2014)
186.5650
184.0260
187.0620
183.8440
185.4530
Friday 12 December 2014 (12/12/2014)
187.1740
186.5110
187.3760
185.6050
186.4905
Thursday 11 December 2014 (11/12/2014)
185.4210
187.1750
187.7620
184.9770
186.3695
Wednesday 10 December 2014 (10/12/2014)
187.3880
185.4220
187.8660
184.9710
186.4185
Tuesday 9 December 2014 (09/12/2014)
188.7760
187.3910
189.2210
185.1950
187.2080
Monday 8 December 2014 (08/12/2014)
189.4550
188.7770
189.7060
188.4300
189.0680
Friday 5 December 2014 (05/12/2014)
187.7750
189.1020
189.7210
187.2980
188.5095
Thursday 4 December 2014 (04/12/2014)
187.9150
187.7710
188.2450
187.6000
187.9225
Wednesday 3 December 2014 (03/12/2014)
186.4850
187.9150
188.2050
186.2730
187.2390
Tuesday 2 December 2014 (02/12/2014)
186.2320
186.4900
186.9370
186.0330
186.4850
Monday 1 December 2014 (01/12/2014)
185.7250
186.2320
186.3450
185.0420
185.6935

November

Friday 28 November 2014 (28/11/2014)
185.3160
185.5680
185.9290
185.2020
185.5655
Thursday 27 November 2014 (27/11/2014)
185.9730
185.3070
185.9850
185.0120
185.4985
Wednesday 26 November 2014 (26/11/2014)
185.3030
185.9710
186.1170
184.7780
185.4475
Tuesday 25 November 2014 (25/11/2014)
185.7230
185.3050
186.0870
184.5280
185.3075
Monday 24 November 2014 (24/11/2014)
184.4450
185.7200
186.0150
184.0530
185.0340
Friday 21 November 2014 (21/11/2014)
185.2290
184.3710
185.7050
183.9790
184.8420
Thursday 20 November 2014 (20/11/2014)
184.9700
185.2320
186.1380
184.8850
185.5115
Wednesday 19 November 2014 (19/11/2014)
182.7660
184.9690
185.0350
182.5290
183.7820
Tuesday 18 November 2014 (18/11/2014)
182.1410
182.7700
183.3450
182.1300
182.7375
Monday 17 November 2014 (17/11/2014)
182.6250
182.1410
183.3950
181.0980
182.2465
Friday 14 November 2014 (14/11/2014)
181.8890
182.2380
182.6690
181.6000
182.1345
Thursday 13 November 2014 (13/11/2014)
182.4810
181.8970
182.7950
181.5460
182.1705
Wednesday 12 November 2014 (12/11/2014)
183.8180
182.4800
184.6890
181.9670
183.3280
Tuesday 11 November 2014 (11/11/2014)
182.0150
183.8160
184.0550
181.7680
182.9115
Monday 10 November 2014 (10/11/2014)
181.7350
182.0210
182.2650
181.0810
181.6730
Friday 7 November 2014 (07/11/2014)
182.3550
181.9430
182.9110
181.2270
182.0690
Thursday 6 November 2014 (06/11/2014)
183.3410
182.3580
184.3350
181.8700
183.1025
Wednesday 5 November 2014 (05/11/2014)
181.8450
183.3450
183.4490
181.5100
182.4795
Tuesday 4 November 2014 (04/11/2014)
181.7550
181.8490
182.1750
181.1250
181.6500
Monday 3 November 2014 (03/11/2014)
180.1450
181.7570
182.5310
179.6610
181.0960

October

Friday 31 October 2014 (31/10/2014)
174.7450
179.6570
179.8350
174.6710
177.2530
Thursday 30 October 2014 (30/10/2014)
174.3550
174.7830
175.1750
173.9880
174.5815
Wednesday 29 October 2014 (29/10/2014)
174.4750
174.3570
174.6970
173.9750
174.3360
Tuesday 28 October 2014 (28/10/2014)
173.8010
174.4740
174.7550
173.6950
174.2250
Monday 27 October 2014 (27/10/2014)
174.2600
173.7990
174.3070
173.3890
173.8480
Friday 24 October 2014 (24/10/2014)
173.5550
174.0340
174.0740
172.9730
173.5235
Thursday 23 October 2014 (23/10/2014)
171.9670
173.5460
173.6670
171.7080
172.6875
Wednesday 22 October 2014 (22/10/2014)
172.4150
171.9670
172.6860
171.0720
171.8790
Tuesday 21 October 2014 (21/10/2014)
172.8800
172.3780
172.9580
171.7980
172.3780
Monday 20 October 2014 (20/10/2014)
172.6450
172.8680
173.0150
172.2210
172.6180
Friday 17 October 2014 (17/10/2014)
171.0620
172.0270
172.1300
170.2010
171.1655
Thursday 16 October 2014 (16/10/2014)
169.6750
171.0740
171.2290
168.4620
169.8455
Wednesday 15 October 2014 (15/10/2014)
170.2600
169.6640
171.1550
168.0180
169.5865
Tuesday 14 October 2014 (14/10/2014)
171.8460
170.2620
172.4880
169.9260
171.2070
Monday 13 October 2014 (13/10/2014)
172.8650
171.8650
173.0440
171.7300
172.3870
Friday 10 October 2014 (10/10/2014)
173.8050
173.0680
174.0100
172.7380
173.3740
Thursday 9 October 2014 (09/10/2014)
174.7550
173.8050
175.0150
173.5830
174.2990
Wednesday 8 October 2014 (08/10/2014)
173.8780
174.7590
174.9750
173.4410
174.2080
Tuesday 7 October 2014 (07/10/2014)
174.9550
173.8740
175.1550
173.6910
174.4230
Monday 6 October 2014 (06/10/2014)
175.0850
174.9600
175.4840
174.4710
174.9775
Friday 3 October 2014 (03/10/2014)
175.0420
175.3110
175.9150
174.9520
175.4335
Thursday 2 October 2014 (02/10/2014)
176.2850
175.0370
176.6650
174.3160
175.4905
Wednesday 1 October 2014 (01/10/2014)
177.7770
176.2500
178.1370
176.1880
177.1625

September

Tuesday 30 September 2014 (30/09/2014)
177.8350
177.7730
178.1150
177.3630
177.7390
Monday 29 September 2014 (29/09/2014)
177.5050
177.8370
178.1950
177.1890
177.6920
Friday 26 September 2014 (26/09/2014)
177.4750
177.5810
178.1150
177.1510
177.6330
Thursday 25 September 2014 (25/09/2014)
178.1790
177.4470
178.5060
177.1390
177.8225
Wednesday 24 September 2014 (24/09/2014)
178.4550
178.1710
178.4980
177.6390
178.0685
Tuesday 23 September 2014 (23/09/2014)
178.0710
178.4540
178.7460
176.6410
177.6935
Monday 22 September 2014 (22/09/2014)
177.7950
178.0730
178.3770
177.5310
177.9540
Friday 19 September 2014 (19/09/2014)
178.2250
177.5950
180.7250
177.4670
179.0960
Thursday 18 September 2014 (18/09/2014)
176.3850
178.1910
178.3770
176.1690
177.2730
Wednesday 17 September 2014 (17/09/2014)
174.3740
176.3850
176.4650
174.1480
175.3065
Tuesday 16 September 2014 (16/09/2014)
173.9930
174.3760
174.4900
172.9880
173.7390
Monday 15 September 2014 (15/09/2014)
174.4950
173.9930
174.6320
173.8450
174.2385
Friday 12 September 2014 (12/09/2014)
174.1030
174.6320
174.6820
173.6980
174.1900
Thursday 11 September 2014 (11/09/2014)
173.2300
174.1000
174.2570
172.7770
173.5170
Wednesday 10 September 2014 (10/09/2014)
171.0450
173.2290
173.2760
170.8370
172.0565
Tuesday 9 September 2014 (09/09/2014)
170.7680
171.0500
171.5380
170.5250
171.0315
Monday 8 September 2014 (08/09/2014)
169.7750
170.7580
171.1150
169.3440
170.2295
Friday 5 September 2014 (05/09/2014)
171.9090
171.5800
172.2650
170.9520
171.6085
Thursday 4 September 2014 (04/09/2014)
172.4990
171.9120
172.7850
171.7560
172.2705
Wednesday 3 September 2014 (03/09/2014)
173.0860
172.5040
173.3850
172.3780
172.8815
Tuesday 2 September 2014 (02/09/2014)
173.3000
173.0710
173.9650
173.0140
173.4895
Monday 1 September 2014 (01/09/2014)
172.8550
173.3000
173.4250
172.7390
173.0820

August

Friday 29 August 2014 (29/08/2014)
172.0450
172.7880
172.8640
171.9430
172.4035
Thursday 28 August 2014 (28/08/2014)
172.1980
172.0430
172.3120
171.6760
171.9940
Wednesday 27 August 2014 (27/08/2014)
172.1230
172.1950
172.5450
172.0700
172.3075
Tuesday 26 August 2014 (26/08/2014)
172.5070
172.1260
172.5950
172.1100
172.3525
Monday 25 August 2014 (25/08/2014)
172.5650
172.5150
172.6950
172.3050
172.5000
Friday 22 August 2014 (22/08/2014)
172.1950
172.2470
172.6350
171.6190
172.1270
Thursday 21 August 2014 (21/08/2014)
172.1950
172.1810
172.4130
171.8860
172.1495
Wednesday 20 August 2014 (20/08/2014)
171.0080
172.1990
172.3180
170.9490
171.6335
Tuesday 19 August 2014 (19/08/2014)
171.5750
171.0040
171.6480
170.7050
171.1765
Monday 18 August 2014 (18/08/2014)
171.2350
171.5760
171.6850
171.0200
171.3525
Friday 15 August 2014 (15/08/2014)
170.9550
170.8600
171.4600
170.4320
170.9460
Thursday 14 August 2014 (14/08/2014)
170.9150
170.9620
171.2350
170.6580
170.9465
Wednesday 13 August 2014 (13/08/2014)
171.9250
170.9150
172.6190
170.8610
171.7400
Tuesday 12 August 2014 (12/08/2014)
171.5600
171.9250
171.9850
171.3690
171.6770
Monday 11 August 2014 (11/08/2014)
171.4650
171.5470
171.6400
171.2340
171.4370
Friday 8 August 2014 (08/08/2014)
171.8450
171.1470
171.9300
170.7070
171.3185
Thursday 7 August 2014 (07/08/2014)
172.0850
171.8490
172.6440
171.6860
172.1650
Wednesday 6 August 2014 (06/08/2014)
173.2350
172.0790
173.2900
171.5700
172.4300
Tuesday 5 August 2014 (05/08/2014)
172.9650
173.2430
173.5200
172.7800
173.1500
Monday 4 August 2014 (04/08/2014)
172.5750
172.9560
173.0200
172.4480
172.7340
Friday 1 August 2014 (01/08/2014)
173.5800
172.5950
173.8600
172.3830
173.1215

July

Thursday 31 July 2014 (31/07/2014)
173.8550
173.5800
174.0110
173.4000
173.7055
Wednesday 30 July 2014 (30/07/2014)
173.0260
173.8580
174.2350
172.9120
173.5735
Tuesday 29 July 2014 (29/07/2014)
172.9950
173.0250
173.2300
172.7200
172.9750
Monday 28 July 2014 (28/07/2014)
172.8350
172.9900
173.1100
172.7600
172.9350
Friday 25 July 2014 (25/07/2014)
172.9350
172.8760
173.1800
172.6460
172.9130
Thursday 24 July 2014 (24/07/2014)
172.9650
172.9430
173.0770
172.6340
172.8555
Wednesday 23 July 2014 (23/07/2014)
173.1450
172.9700
173.3500
172.6080
172.9790
Tuesday 22 July 2014 (22/07/2014)
173.1430
173.1360
173.4850
172.9790
173.2320
Monday 21 July 2014 (21/07/2014)
173.2350
173.1430
173.2930
172.8020
173.0475
Friday 18 July 2014 (18/07/2014)
173.0250
173.1550
173.6000
172.6750
173.1375
Thursday 17 July 2014 (17/07/2014)
174.2480
173.0130
174.3100
172.9800
173.6450
Wednesday 16 July 2014 (16/07/2014)
174.3200
174.2350
174.4500
174.0040
174.2270
Tuesday 15 July 2014 (15/07/2014)
173.4650
174.3200
174.5800
173.2800
173.9300
Monday 14 July 2014 (14/07/2014)
173.5850
173.4690
174.0300
173.3500
173.6900
Friday 11 July 2014 (11/07/2014)
173.6200
173.2930
173.8200
173.1050
173.4625
Thursday 10 July 2014 (10/07/2014)
174.3750
173.6190
174.4400
172.9630
173.7015
Wednesday 9 July 2014 (09/07/2014)
174.0250
174.3840
174.4200
173.8090
174.1145
Tuesday 8 July 2014 (08/07/2014)
174.4700
174.0040
174.5800
173.7270
174.1535
Monday 7 July 2014 (07/07/2014)
175.2350
174.4700
175.2800
174.2800
174.7800
Friday 4 July 2014 (04/07/2014)
175.3050
175.1000
175.4350
174.8370
175.1360
Thursday 3 July 2014 (03/07/2014)
174.7050
175.3050
175.3940
174.5050
174.9495
Wednesday 2 July 2014 (02/07/2014)
174.1150
174.7070
174.8200
173.9500
174.3850
Tuesday 1 July 2014 (01/07/2014)
173.3280
174.1070
174.3100
173.2700
173.7900

June

Monday 30 June 2014 (30/06/2014)
172.7350
173.3270
173.4400
172.3780
172.9090
Friday 27 June 2014 (27/06/2014)
173.2150
172.7500
173.2200
172.4600
172.8400
Thursday 26 June 2014 (26/06/2014)
173.0060
173.2290
173.4600
172.6100
173.0350
Wednesday 25 June 2014 (25/06/2014)
173.2150
173.0080
173.3300
172.6700
173.0000
Tuesday 24 June 2014 (24/06/2014)
173.5520
173.1980
173.8200
172.9280
173.3740
Monday 23 June 2014 (23/06/2014)
173.7450
173.5600
173.8530
173.1780
173.5155
Friday 20 June 2014 (20/06/2014)
173.7050
173.6580
174.1400
173.5450
173.8425
Thursday 19 June 2014 (19/06/2014)
173.2000
173.7030
173.8000
172.9600
173.3800
Wednesday 18 June 2014 (18/06/2014)
173.2950
173.2020
173.8100
172.8500
173.3300
Tuesday 17 June 2014 (17/06/2014)
172.9550
173.2560
173.4750
172.8280
173.1515
Monday 16 June 2014 (16/06/2014)
173.2210
172.9520
173.3050
172.6500
172.9775
Friday 13 June 2014 (13/06/2014)
172.1550
173.1300
173.3800
172.1130
172.7465
Thursday 12 June 2014 (12/06/2014)
171.3650
172.1700
172.2800
170.9700
171.6250
Wednesday 11 June 2014 (11/06/2014)
171.5050
171.3650
171.8200
170.9500
171.3850
Tuesday 10 June 2014 (10/06/2014)
172.2830
171.5130
172.3600
171.3500
171.8550
Monday 9 June 2014 (09/06/2014)
172.2950
172.2790
172.5600
172.0000
172.2800
Friday 6 June 2014 (06/06/2014)
172.2680
172.1800
172.5400
171.7900
172.1650
Thursday 5 June 2014 (05/06/2014)
171.9670
172.2560
172.3400
171.5500
171.9450
Wednesday 4 June 2014 (04/06/2014)
171.6880
171.9680
172.0900
171.3500
171.7200
Tuesday 3 June 2014 (03/06/2014)
171.4450
171.6890
171.8400
171.2750
171.5575
Monday 2 June 2014 (02/06/2014)
170.8050
171.4540
171.6500
170.4580
171.0540

May

Friday 30 May 2014 (30/05/2014)
170.1850
170.4930
170.7300
169.7900
170.2600
Thursday 29 May 2014 (29/05/2014)
170.1950
170.1550
170.2710
169.5440
169.9075
Wednesday 28 May 2014 (28/05/2014)
171.4250
170.1920
171.5250
169.8900
170.7075
Tuesday 27 May 2014 (27/05/2014)
171.6850
171.4210
171.9950
171.2840
171.6395
Monday 26 May 2014 (26/05/2014)
171.6250
171.6860
171.9000
171.4500
171.6750
Friday 23 May 2014 (23/05/2014)
171.6420
171.6100
171.8100
171.2750
171.5425
Thursday 22 May 2014 (22/05/2014)
171.3150
171.6430
171.8800
171.2200
171.5500
Wednesday 21 May 2014 (21/05/2014)
170.6350
171.3050
171.5050
169.8050
170.6550
Tuesday 20 May 2014 (20/05/2014)
170.6640
170.6280
170.9750
170.3720
170.6735
Monday 19 May 2014 (19/05/2014)
170.7550
170.6600
170.9950
169.9600
170.4775
Friday 16 May 2014 (16/05/2014)
170.5650
170.6700
171.0180
170.2200
170.6190
Thursday 15 May 2014 (15/05/2014)
170.8350
170.5730
171.1300
170.1680
170.6490
Wednesday 14 May 2014 (14/05/2014)
172.0550
170.8680
172.3800
170.6000
171.4900
Tuesday 13 May 2014 (13/05/2014)
172.2650
172.0570
172.7600
171.9100
172.3350
Monday 12 May 2014 (12/05/2014)
171.6150
172.2670
172.5250
171.4730
171.9990
Friday 9 May 2014 (09/05/2014)
172.1360
171.6330
172.3150
171.2200
171.7675
Thursday 8 May 2014 (08/05/2014)
172.7490
172.1280
172.8800
171.8600
172.3700
Wednesday 7 May 2014 (07/05/2014)
172.6050
172.7500
173.0100
172.1400
172.5750
Tuesday 6 May 2014 (06/05/2014)
172.2850
172.6020
172.9700
172.2000
172.5850
Monday 5 May 2014 (05/05/2014)
172.4650
172.2900
172.6060
171.7750
172.1905
Friday 2 May 2014 (02/05/2014)
172.8550
172.3700
173.5000
172.3560
172.9280
Thursday 1 May 2014 (01/05/2014)
172.5300
172.8610
172.9600
172.3900
172.6750

April

Wednesday 30 April 2014 (30/04/2014)
172.7150
172.5070
172.8400
171.8500
172.3450
Tuesday 29 April 2014 (29/04/2014)
172.2650
172.7120
172.9400
172.2270
172.5835
Monday 28 April 2014 (28/04/2014)
171.7150
172.2570
172.5900
171.2600
171.9250
Friday 25 April 2014 (25/04/2014)
171.9150
171.6500
172.3300
171.3890
171.8595
Thursday 24 April 2014 (24/04/2014)
172.0840
171.9200
172.2300
171.4700
171.8500
Wednesday 23 April 2014 (23/04/2014)
172.6100
172.1010
172.8100
171.3630
172.0865
Tuesday 22 April 2014 (22/04/2014)
172.2850
172.6450
172.7750
172.0200
172.3975
Monday 21 April 2014 (21/04/2014)
172.0450
172.2830
172.5200
171.8810
172.2005
Friday 18 April 2014 (18/04/2014)
171.9550
172.0040
172.2050
171.7900
171.9975
Thursday 17 April 2014 (17/04/2014)
171.7150
171.9580
172.1300
171.4500
171.7900
Wednesday 16 April 2014 (16/04/2014)
170.5100
171.7180
172.1200
170.2950
171.2075
Tuesday 15 April 2014 (15/04/2014)
170.3850
170.5000
170.7400
169.4980
170.1190
Monday 14 April 2014 (14/04/2014)
169.9250
170.3830
170.5400
169.5860
170.0630
Friday 11 April 2014 (11/04/2014)
170.4150
170.0470
170.9300
169.5000
170.2150
Thursday 10 April 2014 (10/04/2014)
171.2780
170.4220
171.6370
170.0840
170.8605
Wednesday 9 April 2014 (09/04/2014)
170.4950
171.2810
171.3300
170.4400
170.8850
Tuesday 8 April 2014 (08/04/2014)
171.2050
170.5090
171.5700
169.9700
170.7700
Monday 7 April 2014 (07/04/2014)
171.1650
171.2190
171.6200
170.6600
171.1400
Friday 4 April 2014 (04/04/2014)
172.4950
171.1530
172.5250
170.9900
171.7575
Thursday 3 April 2014 (03/04/2014)
172.7250
172.4920
173.1650
172.1500
172.6575
Wednesday 2 April 2014 (02/04/2014)
172.3650
172.7260
173.0400
172.2500
172.6450
Tuesday 1 April 2014 (01/04/2014)
171.9850
172.3700
172.5400
171.7400
172.1400

March

Monday 31 March 2014 (31/03/2014)
171.5050
171.9950
172.1450
170.9800
171.5625
Friday 28 March 2014 (28/03/2014)
169.7450
171.1090
171.3400
169.5500
170.4450
Thursday 27 March 2014 (27/03/2014)
169.2060
169.7310
170.3400
168.6340
169.4870
Wednesday 26 March 2014 (26/03/2014)
169.0350
169.2070
169.7300
168.8500
169.2900
Tuesday 25 March 2014 (25/03/2014)
168.6750
169.0330
169.3400
168.3830
168.8615
Monday 24 March 2014 (24/03/2014)
168.1650
168.6810
169.4500
168.1430
168.7965
Friday 21 March 2014 (21/03/2014)
168.9950
168.6580
169.1300
168.1040
168.6170
Thursday 20 March 2014 (20/03/2014)
169.2650
168.9980
169.7350
168.7000
169.2175
Wednesday 19 March 2014 (19/03/2014)
168.2990
169.2370
169.7020
168.0770
168.8895
Tuesday 18 March 2014 (18/03/2014)
169.3150
168.3100
169.6200
167.7700
168.6950
Monday 17 March 2014 (17/03/2014)
168.4880
169.2970
169.6200
168.4040
169.0120
Friday 14 March 2014 (14/03/2014)
169.2850
168.7750
169.3750
167.9390
168.6570
Thursday 13 March 2014 (13/03/2014)
170.7750
169.3040
171.6430
168.7100
170.1765
Wednesday 12 March 2014 (12/03/2014)
171.1950
170.7550
171.4700
170.1500
170.8100
Tuesday 11 March 2014 (11/03/2014)
171.9050
171.1970
172.1400
170.9400
171.5400
Monday 10 March 2014 (10/03/2014)
172.3650
171.8950
172.8900
171.4500
172.1700
Friday 7 March 2014 (07/03/2014)
172.4650
172.7750
173.6300
171.9700
172.8000
Thursday 6 March 2014 (06/03/2014)
171.0120
172.4550
172.8500
170.9630
171.9065
Wednesday 5 March 2014 (05/03/2014)
170.4850
171.0070
171.4100
170.1500
170.7800
Tuesday 4 March 2014 (04/03/2014)
168.8920
170.4880
170.6100
168.8500
169.7300
Monday 3 March 2014 (03/03/2014)
169.5450
168.8950
170.1500
168.8200
169.4850

February

Friday 28 February 2014 (28/02/2014)
170.3850
170.4230
171.2200
169.3800
170.3000
Thursday 27 February 2014 (27/02/2014)
170.6350
170.3830
170.8600
169.0510
169.9555
Wednesday 26 February 2014 (26/02/2014)
170.2670
170.6430
170.9700
169.9400
170.4550
Tuesday 25 February 2014 (25/02/2014)
170.6370
170.2680
171.1100
170.0650
170.5875
Monday 24 February 2014 (24/02/2014)
170.3050
170.6610
170.8800
169.8580
170.3690
Friday 21 February 2014 (21/02/2014)
170.3660
170.6350
171.7600
170.1160
170.9380
Thursday 20 February 2014 (20/02/2014)
170.5930
170.3580
170.8020
169.2250
170.0135
Wednesday 19 February 2014 (19/02/2014)
170.6950
170.5940
171.2400
169.6040
170.4220
Tuesday 18 February 2014 (18/02/2014)
170.2950
170.6890
171.9100
170.2240
171.0670
Monday 17 February 2014 (17/02/2014)
170.4250
170.3060
171.0850
169.9000
170.4925
Friday 14 February 2014 (14/02/2014)
170.2380
170.4800
170.6200
169.1200
169.8700
Thursday 13 February 2014 (13/02/2014)
170.0690
170.2410
170.4490
169.2400
169.8445
Wednesday 12 February 2014 (12/02/2014)
168.8250
170.0660
170.2350
168.3200
169.2775
Tuesday 11 February 2014 (11/02/2014)
167.6850
168.8250
169.1200
167.5000
168.3100
Monday 10 February 2014 (10/02/2014)
168.0850
167.6580
168.4600
167.2000
167.8300
Friday 7 February 2014 (07/02/2014)
166.7500
167.8830
168.1300
166.1520
167.1410
Thursday 6 February 2014 (06/02/2014)
165.3680
166.7510
166.8400
165.0500
165.9450
Wednesday 5 February 2014 (05/02/2014)
165.9750
165.3670
166.2300
163.9540
165.0920
Tuesday 4 February 2014 (04/02/2014)
164.6780
165.9750
166.0400
163.8800
164.9600
Monday 3 February 2014 (03/02/2014)
167.5550
164.6780
168.2300
164.2920
166.2610

January

Friday 31 January 2014 (31/01/2014)
169.2750
167.9410
169.7700
167.5700
168.6700
Thursday 30 January 2014 (30/01/2014)
169.2040
169.2760
169.7990
168.1700
168.9845
Wednesday 29 January 2014 (29/01/2014)
170.5760
169.1960
171.4750
168.6900
170.0825
Tuesday 28 January 2014 (28/01/2014)
170.1820
170.5810
171.3260
169.9120
170.6190
Monday 27 January 2014 (27/01/2014)
168.8350
170.1820
170.5500
167.7100
169.1300
Friday 24 January 2014 (24/01/2014)
171.6250
168.7200
172.3300
168.5600
170.4450
Thursday 23 January 2014 (23/01/2014)
173.2200
171.6190
173.6700
171.2170
172.4435
Wednesday 22 January 2014 (22/01/2014)
171.9280
173.2350
173.2500
171.3000
172.2750
Tuesday 21 January 2014 (21/01/2014)
171.2850
171.9270
172.3750
171.0420
171.7085
Monday 20 January 2014 (20/01/2014)
170.9750
171.2970
171.5000
170.3000
170.9000
Friday 17 January 2014 (17/01/2014)
170.6150
171.1230
171.8900
170.1790
171.0345
Thursday 16 January 2014 (16/01/2014)
171.2950
170.6130
171.8100
170.2000
171.0050
Wednesday 15 January 2014 (15/01/2014)
171.3860
171.2950
171.6100
170.4380
171.0240
Tuesday 14 January 2014 (14/01/2014)
168.7960
171.3850
171.4000
168.6120
170.0060
Monday 13 January 2014 (13/01/2014)
171.4350
168.7900
171.6780
168.3500
170.0140
Friday 10 January 2014 (10/01/2014)
172.7290
171.5520
173.0500
171.2500
172.1500
Thursday 9 January 2014 (09/01/2014)
172.3450
172.7280
173.1500
172.1950
172.6725
Wednesday 8 January 2014 (08/01/2014)
171.5450
172.3460
172.8600
171.4480
172.1540
Tuesday 7 January 2014 (07/01/2014)
170.8920
171.5230
171.7200
170.8300
171.2750
Monday 6 January 2014 (06/01/2014)
171.8750
170.8900
172.2400
170.4130
171.3265
Friday 3 January 2014 (03/01/2014)
172.2250
171.8800
172.5250
171.0500
171.7875
Thursday 2 January 2014 (02/01/2014)
174.4850
172.2350
174.8630
171.8400
173.3515
Wednesday 1 January 2014 (01/01/2014)
174.3600
174.3690
174.7920
173.9550
174.3735