British Pound-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily GBP/JPY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 189.693 on 05/12/2014

Lowest exchange rate of 2014: 163.87 on 04/02/2014

Average exchange rate of 2014: 174.2394

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Japanese Yen on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
185.8490
186.2850
186.9830
185.6820
186.3325
Tuesday 30 December 2014 (30/12/2014)
187.2100
185.8790
187.2750
184.9340
186.1045
Monday 29 December 2014 (29/12/2014)
187.2700
187.2030
187.7790
187.0290
187.4040
Friday 26 December 2014 (26/12/2014)
186.5510
187.3620
187.4380
186.5490
186.9935
Thursday 25 December 2014 (25/12/2014)
187.3810
186.9750
187.5450
186.6390
187.0920
Wednesday 24 December 2014 (24/12/2014)
187.2900
187.3590
187.4390
186.6030
187.0210
Tuesday 23 December 2014 (23/12/2014)
187.1220
187.2800
187.4700
186.4640
186.9670
Monday 22 December 2014 (22/12/2014)
186.7790
187.1210
187.5340
186.4880
187.0110
Friday 19 December 2014 (19/12/2014)
186.1800
186.7400
187.2320
186.0330
186.6325
Thursday 18 December 2014 (18/12/2014)
184.7460
186.1790
186.7140
184.4090
185.5615
Wednesday 17 December 2014 (17/12/2014)
183.3100
184.7510
185.0120
183.1150
184.0635
Tuesday 16 December 2014 (16/12/2014)
184.2130
183.2980
185.0710
181.6100
183.3405
Monday 15 December 2014 (15/12/2014)
186.5040
184.2190
187.0270
183.8230
185.4250
Friday 12 December 2014 (12/12/2014)
186.6140
186.5600
187.3370
185.5960
186.4665
Thursday 11 December 2014 (11/12/2014)
185.1300
186.6180
187.7360
184.9510
186.3435
Wednesday 10 December 2014 (10/12/2014)
187.4800
185.1230
187.8110
184.9550
186.3830
Tuesday 9 December 2014 (09/12/2014)
188.8890
187.5020
189.1950
185.1950
187.1950
Monday 8 December 2014 (08/12/2014)
189.4300
188.8760
189.6670
188.4160
189.0415
Friday 5 December 2014 (05/12/2014)
187.7210
189.2720
189.6930
187.2810
188.4870
Thursday 4 December 2014 (04/12/2014)
187.8600
187.7150
188.2220
187.5950
187.9085
Wednesday 3 December 2014 (03/12/2014)
186.3690
187.8780
188.1810
186.2650
187.2230
Tuesday 2 December 2014 (02/12/2014)
186.2090
186.3900
186.9170
186.0140
186.4655
Monday 1 December 2014 (01/12/2014)
185.7200
186.2050
186.3280
185.0400
185.6840

November

Friday 28 November 2014 (28/11/2014)
185.1770
185.6700
185.9100
185.1760
185.5430
Thursday 27 November 2014 (27/11/2014)
185.8920
185.1870
185.9110
185.0000
185.4555
Wednesday 26 November 2014 (26/11/2014)
185.2830
185.8920
186.0960
184.7630
185.4295
Tuesday 25 November 2014 (25/11/2014)
185.7060
185.2790
186.0660
184.5110
185.2885
Monday 24 November 2014 (24/11/2014)
184.3700
185.7290
185.9410
184.0370
184.9890
Friday 21 November 2014 (21/11/2014)
185.4620
184.5190
185.6790
183.9650
184.8220
Thursday 20 November 2014 (20/11/2014)
184.9600
185.4700
186.1170
184.8580
185.4875
Wednesday 19 November 2014 (19/11/2014)
182.6600
184.9780
185.0640
182.5150
183.7895
Tuesday 18 November 2014 (18/11/2014)
182.4220
182.6510
183.3220
182.2300
182.7760
Monday 17 November 2014 (17/11/2014)
182.5790
182.4180
183.3670
181.0850
182.2260
Friday 14 November 2014 (14/11/2014)
181.8400
182.1900
182.6440
181.5890
182.1165
Thursday 13 November 2014 (13/11/2014)
182.1810
181.8520
182.7730
181.5210
182.1470
Wednesday 12 November 2014 (12/11/2014)
184.2780
182.1940
184.6440
181.9680
183.3060
Tuesday 11 November 2014 (11/11/2014)
181.9300
184.2850
184.3710
181.7480
183.0595
Monday 10 November 2014 (10/11/2014)
181.6800
181.9350
182.2450
181.0610
181.6530
Friday 7 November 2014 (07/11/2014)
182.3590
181.8990
182.7200
181.2140
181.9670
Thursday 6 November 2014 (06/11/2014)
183.1200
182.3670
184.3110
181.8600
183.0855
Wednesday 5 November 2014 (05/11/2014)
181.7670
183.1320
183.4150
181.4860
182.4505
Tuesday 4 November 2014 (04/11/2014)
182.1000
181.7600
182.1160
181.1180
181.6170
Monday 3 November 2014 (03/11/2014)
180.0940
182.1200
182.5090
179.6530
181.0810

October

Friday 31 October 2014 (31/10/2014)
174.7300
179.5930
179.7990
174.6450
177.2220
Thursday 30 October 2014 (30/10/2014)
174.3280
174.7350
175.1500
173.9740
174.5620
Wednesday 29 October 2014 (29/10/2014)
174.4280
174.3390
174.6770
173.9550
174.3160
Tuesday 28 October 2014 (28/10/2014)
173.7600
174.4420
174.7350
173.6790
174.2070
Monday 27 October 2014 (27/10/2014)
174.2000
173.7800
174.2860
173.3770
173.8315
Friday 24 October 2014 (24/10/2014)
173.5240
173.9820
174.0090
172.9430
173.4760
Thursday 23 October 2014 (23/10/2014)
171.9390
173.5260
173.6510
171.7000
172.6755
Wednesday 22 October 2014 (22/10/2014)
172.3660
171.9430
172.6610
171.0660
171.8635
Tuesday 21 October 2014 (21/10/2014)
172.8300
172.3870
172.9230
171.7800
172.3515
Monday 20 October 2014 (20/10/2014)
172.5270
172.8420
172.9930
172.1980
172.5955
Friday 17 October 2014 (17/10/2014)
171.0390
171.9600
172.0340
170.1830
171.1085
Thursday 16 October 2014 (16/10/2014)
169.6200
171.0480
171.1980
168.4540
169.8260
Wednesday 15 October 2014 (15/10/2014)
170.2350
169.6530
171.1360
168.0040
169.5700
Tuesday 14 October 2014 (14/10/2014)
171.8200
170.2290
172.4660
169.9170
171.1915
Monday 13 October 2014 (13/10/2014)
172.8600
171.8270
173.0080
171.7110
172.3595
Friday 10 October 2014 (10/10/2014)
173.7780
173.0600
173.9870
172.7280
173.3575
Thursday 9 October 2014 (09/10/2014)
174.7280
173.7760
174.9920
173.5640
174.2780
Wednesday 8 October 2014 (08/10/2014)
173.8500
174.7340
174.9500
173.4270
174.1885
Tuesday 7 October 2014 (07/10/2014)
174.9200
173.8510
175.1310
173.6840
174.4075
Monday 6 October 2014 (06/10/2014)
175.0390
174.9260
175.3470
174.4610
174.9040
Friday 3 October 2014 (03/10/2014)
175.0030
175.2260
175.8920
174.9150
175.4035
Thursday 2 October 2014 (02/10/2014)
176.2270
175.0110
176.6330
174.3010
175.4670
Wednesday 1 October 2014 (01/10/2014)
177.6970
176.2310
178.1120
176.1670
177.1395

September

Tuesday 30 September 2014 (30/09/2014)
177.8000
177.7460
178.0980
177.3550
177.7265
Monday 29 September 2014 (29/09/2014)
177.3390
177.8090
178.1690
177.1960
177.6825
Friday 26 September 2014 (26/09/2014)
177.4200
177.5290
178.0950
177.1380
177.6165
Thursday 25 September 2014 (25/09/2014)
178.1570
177.4230
178.4900
177.1170
177.8035
Wednesday 24 September 2014 (24/09/2014)
178.4350
178.1550
178.4650
177.6280
178.0465
Tuesday 23 September 2014 (23/09/2014)
178.0550
178.4290
178.7270
176.6380
177.6825
Monday 22 September 2014 (22/09/2014)
177.7400
178.0520
178.3420
177.5100
177.9260
Friday 19 September 2014 (19/09/2014)
178.1180
177.5900
180.6930
177.4470
179.0700
Thursday 18 September 2014 (18/09/2014)
176.3600
178.1810
178.3600
176.1500
177.2550
Wednesday 17 September 2014 (17/09/2014)
174.3470
176.3480
176.4350
174.1220
175.2785
Tuesday 16 September 2014 (16/09/2014)
173.9670
174.3470
174.4660
172.9850
173.7255
Monday 15 September 2014 (15/09/2014)
174.3900
173.9690
174.5850
173.8270
174.2060
Friday 12 September 2014 (12/09/2014)
174.0770
174.6000
174.6370
173.6880
174.1625
Thursday 11 September 2014 (11/09/2014)
173.2010
174.0790
174.2240
172.7570
173.4905
Wednesday 10 September 2014 (10/09/2014)
171.0450
173.1680
173.2470
170.9790
172.1130
Tuesday 9 September 2014 (09/09/2014)
170.7230
171.0260
171.5200
170.5080
171.0140
Monday 8 September 2014 (08/09/2014)
169.9340
170.7270
171.0930
169.3310
170.2120
Friday 5 September 2014 (05/09/2014)
171.8910
171.5420
172.2420
170.9640
171.6030
Thursday 4 September 2014 (04/09/2014)
172.4950
171.8970
172.7630
171.7310
172.2470
Wednesday 3 September 2014 (03/09/2014)
173.0700
172.4730
173.3570
172.3570
172.8570
Tuesday 2 September 2014 (02/09/2014)
173.2710
173.0580
173.9440
172.9940
173.4690
Monday 1 September 2014 (01/09/2014)
172.7900
173.2720
173.4030
172.7070
173.0550

August

Friday 29 August 2014 (29/08/2014)
172.0080
172.6840
172.7880
171.9280
172.3580
Thursday 28 August 2014 (28/08/2014)
172.1840
172.0090
172.2860
171.6490
171.9675
Wednesday 27 August 2014 (27/08/2014)
172.0800
172.1650
172.5250
172.0460
172.2855
Tuesday 26 August 2014 (26/08/2014)
172.4610
172.0920
172.5820
172.0890
172.3355
Monday 25 August 2014 (25/08/2014)
172.4570
172.4880
172.5650
172.2820
172.4235
Friday 22 August 2014 (22/08/2014)
172.1390
172.2020
172.6110
171.5960
172.1035
Thursday 21 August 2014 (21/08/2014)
172.1500
172.1560
172.3820
171.8800
172.1310
Wednesday 20 August 2014 (20/08/2014)
170.9890
172.1690
172.3000
170.9430
171.6215
Tuesday 19 August 2014 (19/08/2014)
171.5530
170.9820
171.6240
170.6950
171.1595
Monday 18 August 2014 (18/08/2014)
171.1590
171.5510
171.6670
170.9900
171.3285
Friday 15 August 2014 (15/08/2014)
170.9330
170.9380
171.4460
170.4150
170.9305
Thursday 14 August 2014 (14/08/2014)
170.8620
170.9260
171.2220
170.6390
170.9305
Wednesday 13 August 2014 (13/08/2014)
171.8960
170.8900
172.5710
170.8390
171.7050
Tuesday 12 August 2014 (12/08/2014)
171.5330
171.8960
171.9550
171.3590
171.6570
Monday 11 August 2014 (11/08/2014)
171.4300
171.5160
171.6060
171.2150
171.4105
Friday 8 August 2014 (08/08/2014)
171.8290
171.1400
171.8610
170.6910
171.2760
Thursday 7 August 2014 (07/08/2014)
172.0410
171.8190
172.6140
171.6770
172.1455
Wednesday 6 August 2014 (06/08/2014)
173.2120
172.0510
173.2600
171.5730
172.4165
Tuesday 5 August 2014 (05/08/2014)
172.9390
173.2140
173.4940
172.7560
173.1250
Monday 4 August 2014 (04/08/2014)
172.5400
172.9350
172.9840
172.4240
172.7040
Friday 1 August 2014 (01/08/2014)
173.5550
172.5890
173.8380
172.3680
173.1030

July

Thursday 31 July 2014 (31/07/2014)
173.8290
173.5480
173.9850
173.3780
173.6815
Wednesday 30 July 2014 (30/07/2014)
173.0020
173.8310
174.1950
172.8910
173.5430
Tuesday 29 July 2014 (29/07/2014)
172.9630
173.0010
173.1970
172.7040
172.9505
Monday 28 July 2014 (28/07/2014)
172.7800
172.9670
173.0760
172.7370
172.9065
Friday 25 July 2014 (25/07/2014)
172.9150
172.8720
173.1560
172.6250
172.8905
Thursday 24 July 2014 (24/07/2014)
172.9560
172.9120
173.0490
172.6270
172.8380
Wednesday 23 July 2014 (23/07/2014)
173.1200
172.9310
173.3150
172.5880
172.9515
Tuesday 22 July 2014 (22/07/2014)
173.1100
173.1150
173.4590
172.9610
173.2100
Monday 21 July 2014 (21/07/2014)
173.1700
173.1170
173.2300
172.7820
173.0060
Friday 18 July 2014 (18/07/2014)
172.9870
173.1110
173.5750
172.6540
173.1145
Thursday 17 July 2014 (17/07/2014)
174.2120
172.9860
174.2610
172.9680
173.6145
Wednesday 16 July 2014 (16/07/2014)
174.2900
174.2160
174.4180
173.9880
174.2030
Tuesday 15 July 2014 (15/07/2014)
173.4420
174.2920
174.5430
173.2610
173.9020
Monday 14 July 2014 (14/07/2014)
173.5600
173.4400
173.9890
173.3360
173.6625
Friday 11 July 2014 (11/07/2014)
173.6080
173.0920
173.7900
173.0770
173.4335
Thursday 10 July 2014 (10/07/2014)
174.3420
173.5960
174.3980
172.9560
173.6770
Wednesday 9 July 2014 (09/07/2014)
173.9620
174.3620
174.3840
173.7910
174.0875
Tuesday 8 July 2014 (08/07/2014)
174.3250
173.9790
174.5450
173.7040
174.1245
Monday 7 July 2014 (07/07/2014)
175.0380
174.4460
175.2410
174.2640
174.7525
Friday 4 July 2014 (04/07/2014)
175.2810
175.1200
175.3400
174.8140
175.0770
Thursday 3 July 2014 (03/07/2014)
174.6890
175.2830
175.3570
174.4850
174.9210
Wednesday 2 July 2014 (02/07/2014)
174.0640
174.6800
174.7920
173.9820
174.3870
Tuesday 1 July 2014 (01/07/2014)
173.3080
174.0940
174.2770
173.2450
173.7610

June

Monday 30 June 2014 (30/06/2014)
172.5810
173.2990
173.4020
172.3590
172.8805
Friday 27 June 2014 (27/06/2014)
173.1900
172.7220
173.1900
172.4390
172.8145
Thursday 26 June 2014 (26/06/2014)
172.9800
173.1680
173.4300
172.6010
173.0155
Wednesday 25 June 2014 (25/06/2014)
173.1910
172.9810
173.1930
172.7110
172.9520
Tuesday 24 June 2014 (24/06/2014)
173.5510
173.1790
173.7000
172.9330
173.3165
Monday 23 June 2014 (23/06/2014)
173.7300
173.5590
173.8140
173.1600
173.4870
Friday 20 June 2014 (20/06/2014)
173.6600
173.6420
174.0810
173.5260
173.8035
Thursday 19 June 2014 (19/06/2014)
173.1940
173.6680
173.7780
172.9910
173.3845
Wednesday 18 June 2014 (18/06/2014)
173.2780
173.1740
173.7680
172.8810
173.3245
Tuesday 17 June 2014 (17/06/2014)
172.9050
173.2630
173.4380
172.8360
173.1370
Monday 16 June 2014 (16/06/2014)
173.1800
172.9260
173.2310
172.7070
172.9690
Friday 13 June 2014 (13/06/2014)
172.1110
173.0500
173.3500
172.1030
172.7265
Thursday 12 June 2014 (12/06/2014)
171.3200
172.1300
172.2480
171.0130
171.6305
Wednesday 11 June 2014 (11/06/2014)
171.4880
171.3390
171.7890
170.9560
171.3725
Tuesday 10 June 2014 (10/06/2014)
172.2290
171.4870
172.3180
171.3380
171.8280
Monday 9 June 2014 (09/06/2014)
172.1870
172.2550
172.5250
171.9780
172.2515
Friday 6 June 2014 (06/06/2014)
172.2490
172.1820
172.4890
171.8070
172.1480
Thursday 5 June 2014 (05/06/2014)
171.9260
172.2250
172.2990
171.5940
171.9465
Wednesday 4 June 2014 (04/06/2014)
171.6700
171.9510
172.0640
171.3390
171.7015
Tuesday 3 June 2014 (03/06/2014)
171.4030
171.6710
171.8050
171.2520
171.5285
Monday 2 June 2014 (02/06/2014)
170.7190
171.4290
171.6070
170.4350
171.0210

May

Friday 30 May 2014 (30/05/2014)
170.1260
170.5500
170.6990
169.7690
170.2340
Thursday 29 May 2014 (29/05/2014)
170.1690
170.1190
170.2080
169.5230
169.8655
Wednesday 28 May 2014 (28/05/2014)
171.4060
170.1620
171.4900
169.8730
170.6815
Tuesday 27 May 2014 (27/05/2014)
171.6690
171.3950
171.9640
171.2630
171.6135
Monday 26 May 2014 (26/05/2014)
171.5700
171.6570
171.7870
171.4580
171.6225
Friday 23 May 2014 (23/05/2014)
171.6290
171.6100
171.7840
171.2470
171.5155
Thursday 22 May 2014 (22/05/2014)
171.2600
171.6080
171.8490
171.2000
171.5245
Wednesday 21 May 2014 (21/05/2014)
170.6140
171.2780
171.4470
169.8030
170.6250
Tuesday 20 May 2014 (20/05/2014)
170.6500
170.6060
170.9260
170.3670
170.6465
Monday 19 May 2014 (19/05/2014)
170.8930
170.6370
170.9500
170.0400
170.4950
Friday 16 May 2014 (16/05/2014)
170.5000
170.6620
170.9870
170.2120
170.5995
Thursday 15 May 2014 (15/05/2014)
170.8100
170.5210
171.0170
170.1650
170.5910
Wednesday 14 May 2014 (14/05/2014)
172.0400
170.8190
172.3480
170.5800
171.4640
Tuesday 13 May 2014 (13/05/2014)
172.2170
172.0300
172.7230
171.9050
172.3140
Monday 12 May 2014 (12/05/2014)
171.6100
172.2370
172.4930
171.4790
171.9860
Friday 9 May 2014 (09/05/2014)
172.0930
171.5420
172.2910
171.2120
171.7515
Thursday 8 May 2014 (08/05/2014)
172.7200
172.1110
172.8390
171.8500
172.3445
Wednesday 7 May 2014 (07/05/2014)
172.5920
172.7280
172.9660
172.1340
172.5500
Tuesday 6 May 2014 (06/05/2014)
172.2460
172.5840
172.9370
172.1810
172.5590
Monday 5 May 2014 (05/05/2014)
172.4300
172.2580
172.5650
171.7590
172.1620
Friday 2 May 2014 (02/05/2014)
172.8540
172.4320
173.4560
172.3310
172.8935
Thursday 1 May 2014 (01/05/2014)
172.4210
172.8310
172.9260
172.3680
172.6470

April

Wednesday 30 April 2014 (30/04/2014)
172.6880
172.4840
172.7240
171.9270
172.3255
Tuesday 29 April 2014 (29/04/2014)
172.2300
172.7000
172.8980
172.2150
172.5565
Monday 28 April 2014 (28/04/2014)
171.6890
172.2300
172.5660
171.2470
171.9065
Friday 25 April 2014 (25/04/2014)
171.8800
171.6600
172.2530
171.3670
171.8100
Thursday 24 April 2014 (24/04/2014)
172.0500
171.8880
172.1790
171.4660
171.8225
Wednesday 23 April 2014 (23/04/2014)
172.6220
172.0510
172.7820
171.3500
172.0660
Tuesday 22 April 2014 (22/04/2014)
172.2600
172.6170
172.7290
172.0040
172.3665
Monday 21 April 2014 (21/04/2014)
171.9800
172.2610
172.4790
171.9270
172.2030
Friday 18 April 2014 (18/04/2014)
171.9550
172.0040
172.2050
171.7900
171.9975
Thursday 17 April 2014 (17/04/2014)
171.6800
171.9230
172.0960
171.4370
171.7665
Wednesday 16 April 2014 (16/04/2014)
170.4790
171.6880
172.0900
170.2860
171.1880
Tuesday 15 April 2014 (15/04/2014)
170.3630
170.4720
170.6530
169.5070
170.0800
Monday 14 April 2014 (14/04/2014)
169.8690
170.3560
170.4990
169.5800
170.0395
Friday 11 April 2014 (11/04/2014)
170.3800
170.0080
170.8980
169.4980
170.1980
Thursday 10 April 2014 (10/04/2014)
171.2500
170.3840
171.6160
170.0750
170.8455
Wednesday 9 April 2014 (09/04/2014)
170.4670
171.2540
171.2980
170.4450
170.8715
Tuesday 8 April 2014 (08/04/2014)
171.1730
170.4830
171.5410
169.9950
170.7680
Monday 7 April 2014 (07/04/2014)
170.9480
171.1900
171.5850
170.6570
171.1210
Friday 4 April 2014 (04/04/2014)
172.4430
171.1800
172.4870
170.9940
171.7405
Thursday 3 April 2014 (03/04/2014)
172.6970
172.4710
173.1320
172.1440
172.6380
Wednesday 2 April 2014 (02/04/2014)
172.3160
172.6860
172.9870
172.2820
172.6345
Tuesday 1 April 2014 (01/04/2014)
171.9840
172.3370
172.5040
171.7300
172.1170

March

Monday 31 March 2014 (31/03/2014)
171.4070
171.9840
172.1050
170.9690
171.5370
Friday 28 March 2014 (28/03/2014)
169.7000
171.0620
171.3030
169.5350
170.4190
Thursday 27 March 2014 (27/03/2014)
169.1700
169.7050
170.3120
168.6280
169.4700
Wednesday 26 March 2014 (26/03/2014)
168.9920
169.1750
169.6680
168.8870
169.2775
Tuesday 25 March 2014 (25/03/2014)
168.6560
169.0080
169.2670
168.3640
168.8155
Monday 24 March 2014 (24/03/2014)
168.3400
168.6570
169.4270
168.1370
168.7820
Friday 21 March 2014 (21/03/2014)
168.9530
168.5850
169.0960
168.0840
168.5900
Thursday 20 March 2014 (20/03/2014)
169.2130
168.9560
169.7060
168.6910
169.1985
Wednesday 19 March 2014 (19/03/2014)
168.2770
169.2170
169.6450
168.0580
168.8515
Tuesday 18 March 2014 (18/03/2014)
169.2920
168.2810
169.5820
167.7490
168.6655
Monday 17 March 2014 (17/03/2014)
168.4500
169.2800
169.5920
168.4490
169.0205
Friday 14 March 2014 (14/03/2014)
169.2900
168.6760
169.3450
167.9300
168.6375
Thursday 13 March 2014 (13/03/2014)
170.7460
169.2750
171.6110
168.6900
170.1505
Wednesday 12 March 2014 (12/03/2014)
171.1600
170.7330
171.4340
170.1540
170.7940
Tuesday 11 March 2014 (11/03/2014)
171.8730
171.1510
172.1040
170.9230
171.5135
Monday 10 March 2014 (10/03/2014)
172.2400
171.8610
172.8520
171.5240
172.1880
Friday 7 March 2014 (07/03/2014)
172.5150
172.5630
173.5490
172.0290
172.7890
Thursday 6 March 2014 (06/03/2014)
170.9940
172.5010
172.8100
170.9660
171.8880
Wednesday 5 March 2014 (05/03/2014)
170.2910
171.0150
171.3800
170.1320
170.7560
Tuesday 4 March 2014 (04/03/2014)
169.0550
170.2860
170.5030
168.9480
169.7255
Monday 3 March 2014 (03/03/2014)
169.5800
169.0430
170.0690
168.8080
169.4385

February

Friday 28 February 2014 (28/02/2014)
170.4040
170.3500
171.1930
169.3630
170.2780
Thursday 27 February 2014 (27/02/2014)
170.6190
170.3990
170.8080
169.0430
169.9255
Wednesday 26 February 2014 (26/02/2014)
170.4800
170.6000
170.9330
169.9440
170.4385
Tuesday 25 February 2014 (25/02/2014)
170.7100
170.5020
171.0750
170.0590
170.5670
Monday 24 February 2014 (24/02/2014)
170.2440
170.6930
170.8420
169.8380
170.3400
Friday 21 February 2014 (21/02/2014)
170.2700
170.2630
171.7220
170.1000
170.9110
Thursday 20 February 2014 (20/02/2014)
170.6200
170.2480
170.7600
169.2180
169.9890
Wednesday 19 February 2014 (19/02/2014)
170.6990
170.6070
171.1500
169.6040
170.3770
Tuesday 18 February 2014 (18/02/2014)
170.3200
170.7260
171.8660
170.2090
171.0375
Monday 17 February 2014 (17/02/2014)
170.4180
170.3080
171.0510
169.8980
170.4745
Friday 14 February 2014 (14/02/2014)
170.1600
170.4590
170.5870
169.1060
169.8465
Thursday 13 February 2014 (13/02/2014)
170.1090
170.1660
170.4090
169.2200
169.8145
Wednesday 12 February 2014 (12/02/2014)
168.8150
170.1270
170.2140
168.2970
169.2555
Tuesday 11 February 2014 (11/02/2014)
167.7100
168.7900
169.0780
167.4880
168.2830
Monday 10 February 2014 (10/02/2014)
168.0240
167.7020
168.4240
167.1800
167.8020
Friday 7 February 2014 (07/02/2014)
166.5940
167.9690
168.0300
166.1580
167.0940
Thursday 6 February 2014 (06/02/2014)
165.4310
166.6170
166.8120
165.0380
165.9250
Wednesday 5 February 2014 (05/02/2014)
165.8910
165.4160
166.1390
163.9510
165.0450
Tuesday 4 February 2014 (04/02/2014)
164.5850
165.9070
166.0060
163.8700
164.9380
Monday 3 February 2014 (03/02/2014)
167.5340
164.6090
168.2050
164.2850
166.2450

January

Friday 31 January 2014 (31/01/2014)
169.3100
167.7500
169.7330
167.5680
168.6505
Thursday 30 January 2014 (30/01/2014)
169.3710
169.3020
169.7630
168.1650
168.9640
Wednesday 29 January 2014 (29/01/2014)
170.6500
169.3750
171.4520
168.6900
170.0710
Tuesday 28 January 2014 (28/01/2014)
170.0500
170.6370
171.2950
169.8920
170.5935
Monday 27 January 2014 (27/01/2014)
168.7900
170.0460
170.5240
167.7470
169.1355
Friday 24 January 2014 (24/01/2014)
171.7160
168.5900
172.2970
168.4610
170.3790
Thursday 23 January 2014 (23/01/2014)
173.2130
171.7740
173.6360
171.2000
172.4180
Wednesday 22 January 2014 (22/01/2014)
171.8340
173.1920
173.2860
171.3100
172.2980
Tuesday 21 January 2014 (21/01/2014)
170.9730
171.8240
172.3550
170.9630
171.6590
Monday 20 January 2014 (20/01/2014)
170.9400
171.1120
171.4690
170.2880
170.8785
Friday 17 January 2014 (17/01/2014)
170.6210
171.2990
171.8550
170.1590
171.0070
Thursday 16 January 2014 (16/01/2014)
171.1400
170.6170
171.7750
170.1860
170.9805
Wednesday 15 January 2014 (15/01/2014)
171.2990
171.1250
171.5740
170.4300
171.0020
Tuesday 14 January 2014 (14/01/2014)
168.7100
171.2810
171.4280
168.7070
170.0675
Monday 13 January 2014 (13/01/2014)
171.3800
168.7020
171.6310
168.3340
169.9825
Friday 10 January 2014 (10/01/2014)
172.7120
171.6520
173.0150
171.2370
172.1260
Thursday 9 January 2014 (09/01/2014)
172.4390
172.7330
173.1150
172.1740
172.6445
Wednesday 8 January 2014 (08/01/2014)
171.5280
172.4300
172.8250
171.4860
172.1555
Tuesday 7 January 2014 (07/01/2014)
170.9500
171.5170
171.6870
170.8160
171.2515
Monday 6 January 2014 (06/01/2014)
171.8200
170.9450
172.2160
170.3830
171.2995
Friday 3 January 2014 (03/01/2014)
172.3650
172.1240
172.4860
171.0300
171.7580
Thursday 2 January 2014 (02/01/2014)
174.2490
172.3590
174.8260
171.8130
173.3195
Wednesday 1 January 2014 (01/01/2014)
174.3600
174.3690
174.7920
173.9550
174.3735