British Pound-Japanese Yen History: 2013
Daily GBP/JPY rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 174.361 on 29/11/2023
Lowest exchange rate of 2013: 139.105 on 29/11/2023
Average exchange rate of 2013: 152.378
Set AlertWhat was the British Pound worth against the Japanese Yen on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 173.4550 |
174.3610 |
174.5550 |
172.8300 |
173.6925 |
| Monday 30 December 2013 (30/12/2013) | 173.2750 |
173.4340 |
173.8700 |
173.1070 |
173.4885 |
| Friday 27 December 2013 (27/12/2013) | 171.9750 |
173.2420 |
173.9570 |
171.8550 |
172.9060 |
| Thursday 26 December 2013 (26/12/2013) | 170.6050 |
171.9800 |
172.2110 |
170.6050 |
171.4080 |
| Wednesday 25 December 2013 (25/12/2013) | 170.7250 |
170.6050 |
170.8680 |
169.9150 |
170.3915 |
| Tuesday 24 December 2013 (24/12/2013) | 170.2410 |
170.7530 |
170.8400 |
170.1370 |
170.4885 |
| Monday 23 December 2013 (23/12/2013) | 169.8550 |
170.2290 |
170.3850 |
169.7740 |
170.0795 |
| Friday 20 December 2013 (20/12/2013) | 170.6070 |
170.0550 |
171.0740 |
169.8480 |
170.4610 |
| Thursday 19 December 2013 (19/12/2013) | 170.6200 |
170.6100 |
171.2020 |
169.9100 |
170.5560 |
| Wednesday 18 December 2013 (18/12/2013) | 166.9350 |
170.6330 |
170.6480 |
166.8550 |
168.7515 |
| Tuesday 17 December 2013 (17/12/2013) | 167.9330 |
166.9420 |
168.2050 |
166.5810 |
167.3930 |
| Monday 16 December 2013 (16/12/2013) | 168.2950 |
167.8260 |
168.4500 |
167.3500 |
167.9000 |
| Friday 13 December 2013 (13/12/2013) | 168.8970 |
168.2240 |
169.8330 |
167.7100 |
168.7715 |
| Thursday 12 December 2013 (12/12/2013) | 167.7340 |
168.8970 |
168.9500 |
167.6200 |
168.2850 |
| Wednesday 11 December 2013 (11/12/2013) | 168.9990 |
167.7360 |
169.3700 |
167.5200 |
168.4450 |
| Tuesday 10 December 2013 (10/12/2013) | 169.6810 |
168.9960 |
170.0800 |
168.6810 |
169.3805 |
| Monday 9 December 2013 (09/12/2013) | 168.2350 |
169.6800 |
169.7300 |
168.1200 |
168.9250 |
| Friday 6 December 2013 (06/12/2013) | 166.1340 |
168.1170 |
168.2750 |
166.0210 |
167.1480 |
| Thursday 5 December 2013 (05/12/2013) | 167.5570 |
166.1310 |
167.7980 |
165.8750 |
166.8365 |
| Wednesday 4 December 2013 (04/12/2013) | 167.8410 |
167.5550 |
168.4050 |
166.8700 |
167.6375 |
| Tuesday 3 December 2013 (03/12/2013) | 168.3650 |
167.8400 |
169.1600 |
167.3400 |
168.2500 |
| Monday 2 December 2013 (02/12/2013) | 167.8650 |
168.3670 |
168.8100 |
167.6670 |
168.2385 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 167.1420 |
167.6270 |
167.9100 |
166.8500 |
167.3800 |
| Thursday 28 November 2013 (28/11/2013) | 166.2850 |
167.1450 |
167.3400 |
165.9680 |
166.6540 |
| Wednesday 27 November 2013 (27/11/2013) | 164.1770 |
166.2880 |
166.4700 |
164.0200 |
165.2450 |
| Tuesday 26 November 2013 (26/11/2013) | 163.9400 |
164.1850 |
164.4000 |
163.6740 |
164.0370 |
| Monday 25 November 2013 (25/11/2013) | 164.3550 |
163.9400 |
165.3000 |
163.8290 |
164.5645 |
| Friday 22 November 2013 (22/11/2013) | 163.4950 |
164.3350 |
164.3560 |
163.4390 |
163.8975 |
| Thursday 21 November 2013 (21/11/2013) | 160.9990 |
163.4700 |
163.5350 |
160.9900 |
162.2625 |
| Wednesday 20 November 2013 (20/11/2013) | 161.5700 |
161.0000 |
161.7400 |
160.8480 |
161.2940 |
| Tuesday 19 November 2013 (19/11/2013) | 160.9300 |
161.5710 |
161.6400 |
160.4000 |
161.0200 |
| Monday 18 November 2013 (18/11/2013) | 161.7150 |
160.9300 |
161.7750 |
160.7300 |
161.2525 |
| Friday 15 November 2013 (15/11/2013) | 160.6390 |
161.4870 |
161.6750 |
160.5900 |
161.1325 |
| Thursday 14 November 2013 (14/11/2013) | 159.3150 |
160.6450 |
160.9250 |
158.9820 |
159.9535 |
| Wednesday 13 November 2013 (13/11/2013) | 158.5850 |
159.3050 |
159.3600 |
157.9870 |
158.6735 |
| Tuesday 12 November 2013 (12/11/2013) | 158.6350 |
158.5690 |
159.2500 |
158.0300 |
158.6400 |
| Monday 11 November 2013 (11/11/2013) | 158.7850 |
158.6380 |
158.8550 |
158.3450 |
158.6000 |
| Friday 8 November 2013 (08/11/2013) | 157.5850 |
158.7810 |
158.7880 |
157.5180 |
158.1530 |
| Thursday 7 November 2013 (07/11/2013) | 158.6890 |
157.5890 |
159.2940 |
157.2790 |
158.2865 |
| Wednesday 6 November 2013 (06/11/2013) | 158.1330 |
158.6850 |
159.0050 |
157.9280 |
158.4665 |
| Tuesday 5 November 2013 (05/11/2013) | 157.5790 |
158.1350 |
158.2700 |
156.6300 |
157.4500 |
| Monday 4 November 2013 (04/11/2013) | 157.2850 |
157.5780 |
157.6900 |
157.0990 |
157.3945 |
| Friday 1 November 2013 (01/11/2013) | 157.7650 |
157.1470 |
157.8670 |
156.8290 |
157.3480 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 158.0150 |
157.7500 |
158.0850 |
157.2850 |
157.6850 |
| Wednesday 30 October 2013 (30/10/2013) | 157.5550 |
157.9930 |
158.2000 |
157.3350 |
157.7675 |
| Tuesday 29 October 2013 (29/10/2013) | 157.6550 |
157.5550 |
157.7150 |
156.7550 |
157.2350 |
| Monday 28 October 2013 (28/10/2013) | 158.0150 |
157.6400 |
158.3300 |
157.5700 |
157.9500 |
| Friday 25 October 2013 (25/10/2013) | 157.5950 |
157.4800 |
157.9850 |
157.1300 |
157.5575 |
| Thursday 24 October 2013 (24/10/2013) | 157.3850 |
157.6050 |
158.2200 |
157.0500 |
157.6350 |
| Wednesday 23 October 2013 (23/10/2013) | 159.3250 |
157.3920 |
159.3900 |
156.8700 |
158.1300 |
| Tuesday 22 October 2013 (22/10/2013) | 158.5350 |
159.3350 |
159.5500 |
158.2700 |
158.9100 |
| Monday 21 October 2013 (21/10/2013) | 158.2950 |
158.5400 |
158.7900 |
158.0430 |
158.4165 |
| Friday 18 October 2013 (18/10/2013) | 158.2950 |
158.0000 |
158.7200 |
157.9500 |
158.3350 |
| Thursday 17 October 2013 (17/10/2013) | 157.5750 |
158.2730 |
158.3300 |
157.0600 |
157.6950 |
| Wednesday 16 October 2013 (16/10/2013) | 157.0750 |
157.5150 |
158.0600 |
156.9400 |
157.5000 |
| Tuesday 15 October 2013 (15/10/2013) | 157.5850 |
157.0710 |
157.7400 |
156.7660 |
157.2530 |
| Monday 14 October 2013 (14/10/2013) | 156.9250 |
157.5280 |
157.6500 |
156.7100 |
157.1800 |
| Friday 11 October 2013 (11/10/2013) | 156.7250 |
157.2700 |
157.5500 |
156.4400 |
156.9950 |
| Thursday 10 October 2013 (10/10/2013) | 155.3350 |
156.7350 |
157.0200 |
155.2790 |
156.1495 |
| Wednesday 9 October 2013 (09/10/2013) | 155.7950 |
155.3000 |
156.5850 |
154.7200 |
155.6525 |
| Tuesday 8 October 2013 (08/10/2013) | 155.6650 |
155.8250 |
156.6800 |
155.3970 |
156.0385 |
| Monday 7 October 2013 (07/10/2013) | 155.7850 |
155.6210 |
156.2100 |
155.4180 |
155.8140 |
| Friday 4 October 2013 (04/10/2013) | 157.1510 |
156.0500 |
157.4100 |
155.7200 |
156.5650 |
| Thursday 3 October 2013 (03/10/2013) | 157.9300 |
157.1480 |
158.8600 |
156.7100 |
157.7850 |
| Wednesday 2 October 2013 (02/10/2013) | 158.7250 |
157.9390 |
158.8500 |
157.5000 |
158.1750 |
| Tuesday 1 October 2013 (01/10/2013) | 159.0550 |
158.7200 |
160.0000 |
158.4400 |
159.2200 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 157.6850 |
158.9700 |
159.4600 |
157.3900 |
158.4250 |
| Friday 27 September 2013 (27/09/2013) | 158.8150 |
158.5550 |
159.1070 |
158.2500 |
158.6785 |
| Thursday 26 September 2013 (26/09/2013) | 158.2900 |
158.8000 |
159.2900 |
158.0100 |
158.6500 |
| Wednesday 25 September 2013 (25/09/2013) | 158.0250 |
158.2950 |
158.8500 |
157.3700 |
158.1100 |
| Tuesday 24 September 2013 (24/09/2013) | 158.5750 |
158.0180 |
158.9900 |
157.3400 |
158.1650 |
| Monday 23 September 2013 (23/09/2013) | 158.8710 |
158.5650 |
159.0850 |
158.1950 |
158.6400 |
| Friday 20 September 2013 (20/09/2013) | 159.4650 |
158.9950 |
159.7300 |
158.9570 |
159.3435 |
| Thursday 19 September 2013 (19/09/2013) | 158.1350 |
159.4450 |
160.0500 |
158.0060 |
159.0280 |
| Wednesday 18 September 2013 (18/09/2013) | 157.6450 |
158.1150 |
158.2850 |
157.3100 |
157.7975 |
| Tuesday 17 September 2013 (17/09/2013) | 157.5350 |
157.6480 |
158.1800 |
157.3900 |
157.7850 |
| Monday 16 September 2013 (16/09/2013) | 157.3280 |
157.4980 |
157.9750 |
157.0060 |
157.4905 |
| Friday 13 September 2013 (13/09/2013) | 157.3150 |
157.7600 |
157.9800 |
157.1350 |
157.5575 |
| Thursday 12 September 2013 (12/09/2013) | 158.0150 |
157.3300 |
158.2440 |
156.6990 |
157.4715 |
| Wednesday 11 September 2013 (11/09/2013) | 157.9450 |
158.0040 |
158.5600 |
157.5200 |
158.0400 |
| Tuesday 10 September 2013 (10/09/2013) | 156.3060 |
157.9380 |
158.0650 |
156.1750 |
157.1200 |
| Monday 9 September 2013 (09/09/2013) | 155.7450 |
156.2690 |
156.6500 |
155.5100 |
156.0800 |
| Friday 6 September 2013 (06/09/2013) | 156.0650 |
154.9290 |
156.2300 |
154.1410 |
155.1855 |
| Thursday 5 September 2013 (05/09/2013) | 155.8450 |
156.0750 |
156.4400 |
155.5000 |
155.9700 |
| Wednesday 4 September 2013 (04/09/2013) | 154.9150 |
155.8520 |
156.0200 |
154.7600 |
155.3900 |
| Tuesday 3 September 2013 (03/09/2013) | 154.4050 |
154.8990 |
155.4740 |
154.2370 |
154.8555 |
| Monday 2 September 2013 (02/09/2013) | 152.9180 |
154.4150 |
154.9400 |
152.4000 |
153.6700 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 152.4950 |
152.1500 |
152.6850 |
151.6700 |
152.1775 |
| Thursday 29 August 2013 (29/08/2013) | 151.5950 |
152.4810 |
152.6900 |
151.5100 |
152.1000 |
| Wednesday 28 August 2013 (28/08/2013) | 150.8650 |
151.5950 |
151.9150 |
150.4750 |
151.1950 |
| Tuesday 27 August 2013 (27/08/2013) | 153.4350 |
150.8600 |
153.5610 |
150.7080 |
152.1345 |
| Monday 26 August 2013 (26/08/2013) | 153.4250 |
153.4500 |
153.9900 |
153.1880 |
153.5890 |
| Friday 23 August 2013 (23/08/2013) | 153.8850 |
153.6850 |
154.6900 |
153.3800 |
154.0350 |
| Thursday 22 August 2013 (22/08/2013) | 152.9750 |
153.8750 |
154.0400 |
152.6600 |
153.3500 |
| Wednesday 21 August 2013 (21/08/2013) | 152.3950 |
152.9600 |
153.6700 |
152.1250 |
152.8975 |
| Tuesday 20 August 2013 (20/08/2013) | 152.6350 |
152.3860 |
153.1400 |
151.7390 |
152.4395 |
| Monday 19 August 2013 (19/08/2013) | 152.5250 |
152.6490 |
153.5900 |
152.2140 |
152.9020 |
| Friday 16 August 2013 (16/08/2013) | 152.2750 |
152.3780 |
152.7800 |
151.7860 |
152.2830 |
| Thursday 15 August 2013 (15/08/2013) | 152.1450 |
152.3210 |
153.2700 |
151.4960 |
152.3830 |
| Wednesday 14 August 2013 (14/08/2013) | 151.7180 |
152.1170 |
152.6000 |
151.2000 |
151.9000 |
| Tuesday 13 August 2013 (13/08/2013) | 149.8450 |
151.7150 |
152.1110 |
149.7500 |
150.9305 |
| Monday 12 August 2013 (12/08/2013) | 149.2150 |
149.8350 |
149.9400 |
148.8660 |
149.4030 |
| Friday 9 August 2013 (09/08/2013) | 150.2110 |
149.2840 |
150.6600 |
149.0800 |
149.8700 |
| Thursday 8 August 2013 (08/08/2013) | 149.2080 |
150.2760 |
150.3350 |
148.9300 |
149.6325 |
| Wednesday 7 August 2013 (07/08/2013) | 150.0350 |
149.2050 |
150.7400 |
147.6100 |
149.1750 |
| Tuesday 6 August 2013 (06/08/2013) | 150.9550 |
150.0170 |
151.4700 |
149.8930 |
150.6815 |
| Monday 5 August 2013 (05/08/2013) | 151.3050 |
150.9520 |
151.5330 |
150.3200 |
150.9265 |
| Friday 2 August 2013 (02/08/2013) | 150.5150 |
151.2830 |
151.5820 |
150.2000 |
150.8910 |
| Thursday 1 August 2013 (01/08/2013) | 148.8700 |
150.5170 |
150.7000 |
148.2400 |
149.4700 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 149.3850 |
148.8350 |
149.5400 |
148.2800 |
148.9100 |
| Tuesday 30 July 2013 (30/07/2013) | 150.2950 |
149.3850 |
150.9400 |
149.1900 |
150.0650 |
| Monday 29 July 2013 (29/07/2013) | 150.8650 |
150.2550 |
151.3050 |
150.0060 |
150.6555 |
| Friday 26 July 2013 (26/07/2013) | 152.8250 |
151.2500 |
152.9400 |
150.7200 |
151.8300 |
| Thursday 25 July 2013 (25/07/2013) | 153.5750 |
152.7750 |
153.8500 |
152.2500 |
153.0500 |
| Wednesday 24 July 2013 (24/07/2013) | 152.7750 |
153.5470 |
154.0700 |
152.7750 |
153.4225 |
| Tuesday 23 July 2013 (23/07/2013) | 153.0850 |
152.8450 |
153.6900 |
152.3250 |
153.0075 |
| Monday 22 July 2013 (22/07/2013) | 153.3950 |
153.0850 |
153.6300 |
152.3630 |
152.9965 |
| Friday 19 July 2013 (19/07/2013) | 152.9140 |
153.6500 |
153.6960 |
152.1600 |
152.9280 |
| Thursday 18 July 2013 (18/07/2013) | 151.4920 |
152.9100 |
153.1300 |
151.3740 |
152.2520 |
| Wednesday 17 July 2013 (17/07/2013) | 150.2250 |
151.4890 |
152.0610 |
149.9200 |
150.9905 |
| Tuesday 16 July 2013 (16/07/2013) | 150.8250 |
150.2050 |
151.1400 |
149.7600 |
150.4500 |
| Monday 15 July 2013 (15/07/2013) | 150.2250 |
150.7870 |
151.3000 |
149.6890 |
150.4945 |
| Friday 12 July 2013 (12/07/2013) | 150.2530 |
149.8840 |
150.6900 |
149.4280 |
150.0590 |
| Thursday 11 July 2013 (11/07/2013) | 149.6850 |
150.2530 |
150.6600 |
148.9400 |
149.8000 |
| Wednesday 10 July 2013 (10/07/2013) | 150.3950 |
149.6350 |
150.4800 |
148.7700 |
149.6250 |
| Tuesday 9 July 2013 (09/07/2013) | 150.9550 |
150.3750 |
151.6400 |
149.7700 |
150.7050 |
| Monday 8 July 2013 (08/07/2013) | 150.6300 |
150.9490 |
151.1600 |
150.2020 |
150.6810 |
| Friday 5 July 2013 (05/07/2013) | 150.8150 |
150.6350 |
151.1400 |
149.4870 |
150.3135 |
| Thursday 4 July 2013 (04/07/2013) | 152.6550 |
150.7650 |
152.8900 |
150.2980 |
151.5940 |
| Wednesday 3 July 2013 (03/07/2013) | 152.4990 |
152.6370 |
153.0500 |
151.2420 |
152.1460 |
| Tuesday 2 July 2013 (02/07/2013) | 151.6450 |
152.5150 |
152.7600 |
151.2500 |
152.0050 |
| Monday 1 July 2013 (01/07/2013) | 150.9250 |
151.6480 |
151.9900 |
150.8240 |
151.4070 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 150.1050 |
150.8220 |
151.1800 |
149.9330 |
150.5565 |
| Thursday 27 June 2013 (27/06/2013) | 149.6750 |
150.0810 |
150.6200 |
149.3630 |
149.9915 |
| Wednesday 26 June 2013 (26/06/2013) | 150.8750 |
149.6700 |
151.4200 |
149.2500 |
150.3350 |
| Tuesday 25 June 2013 (25/06/2013) | 150.8650 |
150.8480 |
151.5000 |
149.6770 |
150.5885 |
| Monday 24 June 2013 (24/06/2013) | 150.6150 |
150.8560 |
151.7600 |
149.7210 |
150.7405 |
| Friday 21 June 2013 (21/06/2013) | 150.9040 |
150.9620 |
151.9600 |
149.7500 |
150.8550 |
| Thursday 20 June 2013 (20/06/2013) | 149.3400 |
150.8750 |
151.9600 |
148.8780 |
150.4190 |
| Wednesday 19 June 2013 (19/06/2013) | 149.1250 |
149.4050 |
150.3400 |
148.2770 |
149.3085 |
| Tuesday 18 June 2013 (18/06/2013) | 148.5750 |
149.1180 |
149.6230 |
148.4400 |
149.0315 |
| Monday 17 June 2013 (17/06/2013) | 148.1550 |
148.5020 |
149.4900 |
147.8800 |
148.6850 |
| Friday 14 June 2013 (14/06/2013) | 149.9350 |
147.8900 |
150.6140 |
147.4140 |
149.0140 |
| Thursday 13 June 2013 (13/06/2013) | 150.5550 |
149.9300 |
150.6600 |
147.1090 |
148.8845 |
| Wednesday 12 June 2013 (12/06/2013) | 150.2250 |
150.5720 |
152.0600 |
149.2990 |
150.6795 |
| Tuesday 11 June 2013 (11/06/2013) | 153.8060 |
150.2350 |
154.2520 |
149.3670 |
151.8095 |
| Monday 10 June 2013 (10/06/2013) | 151.8750 |
153.8050 |
154.2200 |
151.8200 |
153.0200 |
| Friday 7 June 2013 (07/06/2013) | 151.2950 |
151.7700 |
152.0800 |
148.1980 |
150.1390 |
| Thursday 6 June 2013 (06/06/2013) | 152.6050 |
151.2750 |
153.6100 |
150.3200 |
151.9650 |
| Wednesday 5 June 2013 (05/06/2013) | 153.1850 |
152.6000 |
153.7650 |
152.3900 |
153.0775 |
| Tuesday 4 June 2013 (04/06/2013) | 152.4750 |
153.1800 |
153.8300 |
152.2800 |
153.0550 |
| Monday 3 June 2013 (03/06/2013) | 152.7750 |
152.4950 |
153.2700 |
151.9400 |
152.6050 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 153.4950 |
152.7110 |
154.2600 |
152.3700 |
153.3150 |
| Thursday 30 May 2013 (30/05/2013) | 153.0650 |
153.4400 |
154.0650 |
152.2590 |
153.1620 |
| Wednesday 29 May 2013 (29/05/2013) | 153.9350 |
153.0680 |
154.0650 |
152.2400 |
153.1525 |
| Tuesday 28 May 2013 (28/05/2013) | 152.4750 |
153.9500 |
154.6680 |
152.4000 |
153.5340 |
| Monday 27 May 2013 (27/05/2013) | 152.9550 |
152.4400 |
153.2800 |
152.3700 |
152.8250 |
| Friday 24 May 2013 (24/05/2013) | 154.1150 |
153.2650 |
154.7800 |
152.2710 |
153.5255 |
| Thursday 23 May 2013 (23/05/2013) | 155.2450 |
154.1200 |
155.6200 |
151.7860 |
153.7030 |
| Wednesday 22 May 2013 (22/05/2013) | 155.2750 |
155.2400 |
156.1190 |
154.5600 |
155.3395 |
| Tuesday 21 May 2013 (21/05/2013) | 156.0250 |
155.2860 |
156.6000 |
155.1200 |
155.8600 |
| Monday 20 May 2013 (20/05/2013) | 156.1250 |
156.0200 |
156.3600 |
155.0150 |
155.6875 |
| Friday 17 May 2013 (17/05/2013) | 156.1550 |
156.6050 |
156.7140 |
155.6860 |
156.2000 |
| Thursday 16 May 2013 (16/05/2013) | 155.7850 |
156.1490 |
156.5400 |
155.3660 |
155.9530 |
| Wednesday 15 May 2013 (15/05/2013) | 155.6740 |
155.7860 |
156.4800 |
155.3950 |
155.9375 |
| Tuesday 14 May 2013 (14/05/2013) | 155.7950 |
155.7530 |
156.0800 |
154.9700 |
155.5250 |
| Monday 13 May 2013 (13/05/2013) | 156.4550 |
155.7950 |
156.8070 |
155.5600 |
156.1835 |
| Friday 10 May 2013 (10/05/2013) | 155.4050 |
156.0800 |
156.7100 |
155.3000 |
156.0050 |
| Thursday 9 May 2013 (09/05/2013) | 153.7930 |
155.4000 |
155.8300 |
153.2700 |
154.5500 |
| Wednesday 8 May 2013 (08/05/2013) | 153.2850 |
153.7980 |
154.1400 |
152.7320 |
153.4360 |
| Tuesday 7 May 2013 (07/05/2013) | 154.3200 |
153.2950 |
154.5200 |
153.0100 |
153.7650 |
| Monday 6 May 2013 (06/05/2013) | 154.2850 |
154.3720 |
154.8100 |
154.1000 |
154.4550 |
| Friday 3 May 2013 (03/05/2013) | 152.1450 |
154.1950 |
154.7100 |
152.0060 |
153.3580 |
| Thursday 2 May 2013 (02/05/2013) | 151.4950 |
152.1300 |
153.2900 |
150.9500 |
152.1200 |
| Wednesday 1 May 2013 (01/05/2013) | 151.3850 |
151.5040 |
152.2700 |
150.8580 |
151.5640 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 151.5250 |
151.3500 |
152.0100 |
150.7510 |
151.3805 |
| Monday 29 April 2013 (29/04/2013) | 151.6950 |
151.5300 |
152.2300 |
151.0400 |
151.6350 |
| Friday 26 April 2013 (26/04/2013) | 153.1650 |
151.7200 |
153.4600 |
151.1200 |
152.2900 |
| Thursday 25 April 2013 (25/04/2013) | 151.9450 |
153.1670 |
153.7900 |
151.4280 |
152.6090 |
| Wednesday 24 April 2013 (24/04/2013) | 151.6180 |
151.9520 |
152.3200 |
151.1000 |
151.7100 |
| Tuesday 23 April 2013 (23/04/2013) | 151.7360 |
151.5530 |
152.0500 |
149.9650 |
151.0075 |
| Monday 22 April 2013 (22/04/2013) | 152.0550 |
151.7400 |
152.2470 |
150.8800 |
151.5635 |
| Friday 19 April 2013 (19/04/2013) | 149.9950 |
151.5960 |
152.5600 |
149.8700 |
151.2150 |
| Thursday 18 April 2013 (18/04/2013) | 149.5050 |
150.0000 |
150.5100 |
148.7370 |
149.6235 |
| Wednesday 17 April 2013 (17/04/2013) | 149.8600 |
149.5230 |
151.1900 |
148.1160 |
149.6530 |
| Tuesday 16 April 2013 (16/04/2013) | 147.8850 |
149.8250 |
150.3200 |
146.4600 |
148.3900 |
| Monday 15 April 2013 (15/04/2013) | 150.7150 |
147.9050 |
151.7850 |
147.1900 |
149.4875 |
| Friday 12 April 2013 (12/04/2013) | 153.3350 |
150.9200 |
153.5800 |
150.5690 |
152.0745 |
| Thursday 11 April 2013 (11/04/2013) | 153.0050 |
153.3480 |
153.8900 |
152.3000 |
153.0950 |
| Wednesday 10 April 2013 (10/04/2013) | 151.7350 |
152.9880 |
153.0900 |
151.3890 |
152.2395 |
| Tuesday 9 April 2013 (09/04/2013) | 151.5850 |
151.7400 |
152.4000 |
150.5640 |
151.4820 |
| Monday 8 April 2013 (08/04/2013) | 150.3250 |
151.5650 |
151.8100 |
150.3040 |
151.0570 |
| Friday 5 April 2013 (05/04/2013) | 146.7650 |
149.6000 |
150.0650 |
145.9580 |
148.0115 |
| Thursday 4 April 2013 (04/04/2013) | 140.7750 |
146.7500 |
146.8650 |
140.3900 |
143.6275 |
| Wednesday 3 April 2013 (03/04/2013) | 141.1250 |
140.7620 |
141.5500 |
140.4600 |
141.0050 |
| Tuesday 2 April 2013 (02/04/2013) | 141.9800 |
141.1200 |
142.2770 |
140.9570 |
141.6170 |
| Monday 1 April 2013 (01/04/2013) | 143.2500 |
141.9990 |
143.4200 |
141.8100 |
142.6150 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 143.1050 |
143.3650 |
143.3650 |
142.6090 |
142.9870 |
| Thursday 28 March 2013 (28/03/2013) | 142.7750 |
143.0920 |
143.2200 |
142.1900 |
142.7050 |
| Wednesday 27 March 2013 (27/03/2013) | 143.3250 |
142.7730 |
143.8400 |
142.0420 |
142.9410 |
| Tuesday 26 March 2013 (26/03/2013) | 142.8950 |
143.2950 |
143.5600 |
142.4850 |
143.0225 |
| Monday 25 March 2013 (25/03/2013) | 143.9650 |
142.9180 |
144.7990 |
141.8950 |
143.3470 |
| Friday 22 March 2013 (22/03/2013) | 144.1950 |
143.8650 |
144.5700 |
143.0280 |
143.7990 |
| Thursday 21 March 2013 (21/03/2013) | 145.0150 |
144.1950 |
145.2400 |
143.4300 |
144.3350 |
| Wednesday 20 March 2013 (20/03/2013) | 143.5950 |
145.0170 |
145.2800 |
143.2360 |
144.2580 |
| Tuesday 19 March 2013 (19/03/2013) | 143.9470 |
143.5980 |
144.7270 |
143.1640 |
143.9455 |
| Monday 18 March 2013 (18/03/2013) | 143.0450 |
143.9550 |
144.4690 |
142.3610 |
143.4150 |
| Friday 15 March 2013 (15/03/2013) | 144.9850 |
144.0450 |
145.8900 |
143.8000 |
144.8450 |
| Thursday 14 March 2013 (14/03/2013) | 143.3500 |
144.9970 |
145.0600 |
143.0200 |
144.0400 |
| Wednesday 13 March 2013 (13/03/2013) | 142.9950 |
143.3540 |
143.8300 |
142.6450 |
143.2375 |
| Tuesday 12 March 2013 (12/03/2013) | 143.6750 |
143.0160 |
144.1500 |
142.0100 |
143.0800 |
| Monday 11 March 2013 (11/03/2013) | 143.1850 |
143.6920 |
143.8100 |
142.8100 |
143.3100 |
| Friday 8 March 2013 (08/03/2013) | 142.3850 |
143.3150 |
144.7850 |
142.2690 |
143.5270 |
| Thursday 7 March 2013 (07/03/2013) | 141.2750 |
142.3630 |
143.0150 |
140.5630 |
141.7890 |
| Wednesday 6 March 2013 (06/03/2013) | 141.1200 |
141.2760 |
141.5150 |
140.7020 |
141.1085 |
| Tuesday 5 March 2013 (05/03/2013) | 141.2850 |
141.1180 |
141.4600 |
140.5600 |
141.0100 |
| Monday 4 March 2013 (04/03/2013) | 140.8850 |
141.3010 |
141.3200 |
140.2000 |
140.7600 |
| Friday 1 March 2013 (01/03/2013) | 140.3440 |
140.7420 |
140.9500 |
139.1150 |
140.0325 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 139.8150 |
140.3530 |
140.9000 |
139.4700 |
140.1850 |
| Wednesday 27 February 2013 (27/02/2013) | 139.1050 |
139.8180 |
139.9700 |
138.1510 |
139.0605 |
| Tuesday 26 February 2013 (26/02/2013) | 139.2150 |
139.1050 |
140.6050 |
137.8350 |
139.2200 |
| Monday 25 February 2013 (25/02/2013) | 142.5950 |
139.2140 |
142.8250 |
137.8820 |
140.3535 |
| Friday 22 February 2013 (22/02/2013) | 142.0250 |
141.6790 |
143.0730 |
141.5540 |
142.3135 |
| Thursday 21 February 2013 (21/02/2013) | 142.5350 |
142.0300 |
142.9800 |
141.3400 |
142.1600 |
| Wednesday 20 February 2013 (20/02/2013) | 144.3250 |
142.5370 |
144.7700 |
142.5000 |
143.6350 |
| Tuesday 19 February 2013 (19/02/2013) | 145.2970 |
144.3330 |
145.4810 |
143.8800 |
144.6805 |
| Monday 18 February 2013 (18/02/2013) | 145.2550 |
145.3070 |
145.9050 |
145.0300 |
145.4675 |
| Friday 15 February 2013 (15/02/2013) | 143.9050 |
145.1050 |
145.6700 |
142.7600 |
144.2150 |
| Thursday 14 February 2013 (14/02/2013) | 145.1450 |
143.9100 |
145.3960 |
143.5700 |
144.4830 |
| Wednesday 13 February 2013 (13/02/2013) | 146.4150 |
145.1460 |
146.6180 |
144.9750 |
145.7965 |
| Tuesday 12 February 2013 (12/02/2013) | 147.6950 |
146.3960 |
147.8050 |
145.2830 |
146.5440 |
| Monday 11 February 2013 (11/02/2013) | 146.5300 |
147.6800 |
147.9350 |
145.8600 |
146.8975 |
| Friday 8 February 2013 (08/02/2013) | 147.1450 |
146.6510 |
147.3200 |
145.0600 |
146.1900 |
| Thursday 7 February 2013 (07/02/2013) | 146.6450 |
147.1510 |
147.9950 |
146.0070 |
147.0010 |
| Wednesday 6 February 2013 (06/02/2013) | 146.6150 |
146.6480 |
147.2700 |
145.9480 |
146.6090 |
| Tuesday 5 February 2013 (05/02/2013) | 145.6150 |
146.6150 |
147.2650 |
144.8500 |
146.0575 |
| Monday 4 February 2013 (04/02/2013) | 145.6150 |
145.5900 |
146.6300 |
145.2000 |
145.9150 |
| Friday 1 February 2013 (01/02/2013) | 145.4350 |
145.6700 |
146.5100 |
144.9050 |
145.7075 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 143.9050 |
145.4250 |
145.5400 |
143.4200 |
144.4800 |
| Wednesday 30 January 2013 (30/01/2013) | 142.9950 |
143.9310 |
144.2200 |
142.8950 |
143.5575 |
| Tuesday 29 January 2013 (29/01/2013) | 142.6150 |
143.0150 |
143.1550 |
141.8950 |
142.5250 |
| Monday 28 January 2013 (28/01/2013) | 143.5250 |
142.5930 |
143.9950 |
142.1700 |
143.0825 |
| Friday 25 January 2013 (25/01/2013) | 142.6050 |
143.6100 |
144.2650 |
142.4890 |
143.3770 |
| Thursday 24 January 2013 (24/01/2013) | 140.4350 |
142.6300 |
142.9360 |
139.8760 |
141.4060 |
| Wednesday 23 January 2013 (23/01/2013) | 140.5050 |
140.4130 |
140.8550 |
139.2500 |
140.0525 |
| Tuesday 22 January 2013 (22/01/2013) | 141.8550 |
140.5110 |
142.8620 |
139.7900 |
141.3260 |
| Monday 21 January 2013 (21/01/2013) | 142.8050 |
141.8650 |
143.0900 |
141.7610 |
142.4255 |
| Friday 18 January 2013 (18/01/2013) | 143.7450 |
142.9860 |
144.1260 |
142.5200 |
143.3230 |
| Thursday 17 January 2013 (17/01/2013) | 141.4850 |
143.7480 |
144.2680 |
140.8600 |
142.5640 |
| Wednesday 16 January 2013 (16/01/2013) | 142.6450 |
141.4750 |
142.8200 |
140.5100 |
141.6650 |
| Tuesday 15 January 2013 (15/01/2013) | 143.8550 |
142.6550 |
144.2000 |
141.6540 |
142.9270 |
| Monday 14 January 2013 (14/01/2013) | 144.0950 |
143.8600 |
144.8200 |
142.8500 |
143.8350 |
| Friday 11 January 2013 (11/01/2013) | 143.5510 |
143.8670 |
144.4350 |
143.0070 |
143.7210 |
| Thursday 10 January 2013 (10/01/2013) | 140.8150 |
143.5530 |
143.5700 |
140.7460 |
142.1580 |
| Wednesday 9 January 2013 (09/01/2013) | 139.7750 |
140.8050 |
141.0500 |
139.4010 |
140.2255 |
| Tuesday 8 January 2013 (08/01/2013) | 141.4850 |
139.7600 |
141.5500 |
139.4700 |
140.5100 |
| Monday 7 January 2013 (07/01/2013) | 141.6550 |
141.4820 |
142.1000 |
140.5000 |
141.3000 |
| Friday 4 January 2013 (04/01/2013) | 140.5150 |
141.7130 |
141.8200 |
140.4160 |
141.1180 |
| Thursday 3 January 2013 (03/01/2013) | 141.9900 |
140.5150 |
142.0750 |
140.1700 |
141.1225 |
| Wednesday 2 January 2013 (02/01/2013) | 140.8650 |
141.9800 |
142.7680 |
140.5600 |
141.6640 |
| Tuesday 1 January 2013 (01/01/2013) | 140.9950 |
140.9460 |
141.5400 |
140.4900 |
141.0150 |