British Pound-Japanese Yen History: 2013

Daily GBP/JPY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 174.361 on 31/12/2013

Lowest exchange rate of 2013: 139.105 on 26/02/2013

Average exchange rate of 2013: 152.378


Historical Graph For Converting British Pounds into Japanese Yens

Loading

What was the British Pound worth against the Japanese Yen on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
173.4550
174.3610
174.5550
172.8300
173.6925
Monday 30 December 2013 (30/12/2013)
173.2750
173.4340
173.8700
173.1070
173.4885
Friday 27 December 2013 (27/12/2013)
171.9750
173.2420
173.9570
171.8550
172.9060
Thursday 26 December 2013 (26/12/2013)
170.6050
171.9800
172.2110
170.6050
171.4080
Wednesday 25 December 2013 (25/12/2013)
170.7250
170.6050
170.8680
169.9150
170.3915
Tuesday 24 December 2013 (24/12/2013)
170.2410
170.7530
170.8400
170.1370
170.4885
Monday 23 December 2013 (23/12/2013)
169.8550
170.2290
170.3850
169.7740
170.0795
Friday 20 December 2013 (20/12/2013)
170.6070
170.0550
171.0740
169.8480
170.4610
Thursday 19 December 2013 (19/12/2013)
170.6200
170.6100
171.2020
169.9100
170.5560
Wednesday 18 December 2013 (18/12/2013)
166.9350
170.6330
170.6480
166.8550
168.7515
Tuesday 17 December 2013 (17/12/2013)
167.9330
166.9420
168.2050
166.5810
167.3930
Monday 16 December 2013 (16/12/2013)
168.2950
167.8260
168.4500
167.3500
167.9000
Friday 13 December 2013 (13/12/2013)
168.8970
168.2240
169.8330
167.7100
168.7715
Thursday 12 December 2013 (12/12/2013)
167.7340
168.8970
168.9500
167.6200
168.2850
Wednesday 11 December 2013 (11/12/2013)
168.9990
167.7360
169.3700
167.5200
168.4450
Tuesday 10 December 2013 (10/12/2013)
169.6810
168.9960
170.0800
168.6810
169.3805
Monday 9 December 2013 (09/12/2013)
168.2350
169.6800
169.7300
168.1200
168.9250
Friday 6 December 2013 (06/12/2013)
166.1340
168.1170
168.2750
166.0210
167.1480
Thursday 5 December 2013 (05/12/2013)
167.5570
166.1310
167.7980
165.8750
166.8365
Wednesday 4 December 2013 (04/12/2013)
167.8410
167.5550
168.4050
166.8700
167.6375
Tuesday 3 December 2013 (03/12/2013)
168.3650
167.8400
169.1600
167.3400
168.2500
Monday 2 December 2013 (02/12/2013)
167.8650
168.3670
168.8100
167.6670
168.2385

November

Friday 29 November 2013 (29/11/2013)
167.1420
167.6270
167.9100
166.8500
167.3800
Thursday 28 November 2013 (28/11/2013)
166.2850
167.1450
167.3400
165.9680
166.6540
Wednesday 27 November 2013 (27/11/2013)
164.1770
166.2880
166.4700
164.0200
165.2450
Tuesday 26 November 2013 (26/11/2013)
163.9400
164.1850
164.4000
163.6740
164.0370
Monday 25 November 2013 (25/11/2013)
164.3550
163.9400
165.3000
163.8290
164.5645
Friday 22 November 2013 (22/11/2013)
163.4950
164.3350
164.3560
163.4390
163.8975
Thursday 21 November 2013 (21/11/2013)
160.9990
163.4700
163.5350
160.9900
162.2625
Wednesday 20 November 2013 (20/11/2013)
161.5700
161.0000
161.7400
160.8480
161.2940
Tuesday 19 November 2013 (19/11/2013)
160.9300
161.5710
161.6400
160.4000
161.0200
Monday 18 November 2013 (18/11/2013)
161.7150
160.9300
161.7750
160.7300
161.2525
Friday 15 November 2013 (15/11/2013)
160.6390
161.4870
161.6750
160.5900
161.1325
Thursday 14 November 2013 (14/11/2013)
159.3150
160.6450
160.9250
158.9820
159.9535
Wednesday 13 November 2013 (13/11/2013)
158.5850
159.3050
159.3600
157.9870
158.6735
Tuesday 12 November 2013 (12/11/2013)
158.6350
158.5690
159.2500
158.0300
158.6400
Monday 11 November 2013 (11/11/2013)
158.7850
158.6380
158.8550
158.3450
158.6000
Friday 8 November 2013 (08/11/2013)
157.5850
158.7810
158.7880
157.5180
158.1530
Thursday 7 November 2013 (07/11/2013)
158.6890
157.5890
159.2940
157.2790
158.2865
Wednesday 6 November 2013 (06/11/2013)
158.1330
158.6850
159.0050
157.9280
158.4665
Tuesday 5 November 2013 (05/11/2013)
157.5790
158.1350
158.2700
156.6300
157.4500
Monday 4 November 2013 (04/11/2013)
157.2850
157.5780
157.6900
157.0990
157.3945
Friday 1 November 2013 (01/11/2013)
157.7650
157.1470
157.8670
156.8290
157.3480

October

Thursday 31 October 2013 (31/10/2013)
158.0150
157.7500
158.0850
157.2850
157.6850
Wednesday 30 October 2013 (30/10/2013)
157.5550
157.9930
158.2000
157.3350
157.7675
Tuesday 29 October 2013 (29/10/2013)
157.6550
157.5550
157.7150
156.7550
157.2350
Monday 28 October 2013 (28/10/2013)
158.0150
157.6400
158.3300
157.5700
157.9500
Friday 25 October 2013 (25/10/2013)
157.5950
157.4800
157.9850
157.1300
157.5575
Thursday 24 October 2013 (24/10/2013)
157.3850
157.6050
158.2200
157.0500
157.6350
Wednesday 23 October 2013 (23/10/2013)
159.3250
157.3920
159.3900
156.8700
158.1300
Tuesday 22 October 2013 (22/10/2013)
158.5350
159.3350
159.5500
158.2700
158.9100
Monday 21 October 2013 (21/10/2013)
158.2950
158.5400
158.7900
158.0430
158.4165
Friday 18 October 2013 (18/10/2013)
158.2950
158.0000
158.7200
157.9500
158.3350
Thursday 17 October 2013 (17/10/2013)
157.5750
158.2730
158.3300
157.0600
157.6950
Wednesday 16 October 2013 (16/10/2013)
157.0750
157.5150
158.0600
156.9400
157.5000
Tuesday 15 October 2013 (15/10/2013)
157.5850
157.0710
157.7400
156.7660
157.2530
Monday 14 October 2013 (14/10/2013)
156.9250
157.5280
157.6500
156.7100
157.1800
Friday 11 October 2013 (11/10/2013)
156.7250
157.2700
157.5500
156.4400
156.9950
Thursday 10 October 2013 (10/10/2013)
155.3350
156.7350
157.0200
155.2790
156.1495
Wednesday 9 October 2013 (09/10/2013)
155.7950
155.3000
156.5850
154.7200
155.6525
Tuesday 8 October 2013 (08/10/2013)
155.6650
155.8250
156.6800
155.3970
156.0385
Monday 7 October 2013 (07/10/2013)
155.7850
155.6210
156.2100
155.4180
155.8140
Friday 4 October 2013 (04/10/2013)
157.1510
156.0500
157.4100
155.7200
156.5650
Thursday 3 October 2013 (03/10/2013)
157.9300
157.1480
158.8600
156.7100
157.7850
Wednesday 2 October 2013 (02/10/2013)
158.7250
157.9390
158.8500
157.5000
158.1750
Tuesday 1 October 2013 (01/10/2013)
159.0550
158.7200
160.0000
158.4400
159.2200

September

Monday 30 September 2013 (30/09/2013)
157.6850
158.9700
159.4600
157.3900
158.4250
Friday 27 September 2013 (27/09/2013)
158.8150
158.5550
159.1070
158.2500
158.6785
Thursday 26 September 2013 (26/09/2013)
158.2900
158.8000
159.2900
158.0100
158.6500
Wednesday 25 September 2013 (25/09/2013)
158.0250
158.2950
158.8500
157.3700
158.1100
Tuesday 24 September 2013 (24/09/2013)
158.5750
158.0180
158.9900
157.3400
158.1650
Monday 23 September 2013 (23/09/2013)
158.8710
158.5650
159.0850
158.1950
158.6400
Friday 20 September 2013 (20/09/2013)
159.4650
158.9950
159.7300
158.9570
159.3435
Thursday 19 September 2013 (19/09/2013)
158.1350
159.4450
160.0500
158.0060
159.0280
Wednesday 18 September 2013 (18/09/2013)
157.6450
158.1150
158.2850
157.3100
157.7975
Tuesday 17 September 2013 (17/09/2013)
157.5350
157.6480
158.1800
157.3900
157.7850
Monday 16 September 2013 (16/09/2013)
157.3280
157.4980
157.9750
157.0060
157.4905
Friday 13 September 2013 (13/09/2013)
157.3150
157.7600
157.9800
157.1350
157.5575
Thursday 12 September 2013 (12/09/2013)
158.0150
157.3300
158.2440
156.6990
157.4715
Wednesday 11 September 2013 (11/09/2013)
157.9450
158.0040
158.5600
157.5200
158.0400
Tuesday 10 September 2013 (10/09/2013)
156.3060
157.9380
158.0650
156.1750
157.1200
Monday 9 September 2013 (09/09/2013)
155.7450
156.2690
156.6500
155.5100
156.0800
Friday 6 September 2013 (06/09/2013)
156.0650
154.9290
156.2300
154.1410
155.1855
Thursday 5 September 2013 (05/09/2013)
155.8450
156.0750
156.4400
155.5000
155.9700
Wednesday 4 September 2013 (04/09/2013)
154.9150
155.8520
156.0200
154.7600
155.3900
Tuesday 3 September 2013 (03/09/2013)
154.4050
154.8990
155.4740
154.2370
154.8555
Monday 2 September 2013 (02/09/2013)
152.9180
154.4150
154.9400
152.4000
153.6700

August

Friday 30 August 2013 (30/08/2013)
152.4950
152.1500
152.6850
151.6700
152.1775
Thursday 29 August 2013 (29/08/2013)
151.5950
152.4810
152.6900
151.5100
152.1000
Wednesday 28 August 2013 (28/08/2013)
150.8650
151.5950
151.9150
150.4750
151.1950
Tuesday 27 August 2013 (27/08/2013)
153.4350
150.8600
153.5610
150.7080
152.1345
Monday 26 August 2013 (26/08/2013)
153.4250
153.4500
153.9900
153.1880
153.5890
Friday 23 August 2013 (23/08/2013)
153.8850
153.6850
154.6900
153.3800
154.0350
Thursday 22 August 2013 (22/08/2013)
152.9750
153.8750
154.0400
152.6600
153.3500
Wednesday 21 August 2013 (21/08/2013)
152.3950
152.9600
153.6700
152.1250
152.8975
Tuesday 20 August 2013 (20/08/2013)
152.6350
152.3860
153.1400
151.7390
152.4395
Monday 19 August 2013 (19/08/2013)
152.5250
152.6490
153.5900
152.2140
152.9020
Friday 16 August 2013 (16/08/2013)
152.2750
152.3780
152.7800
151.7860
152.2830
Thursday 15 August 2013 (15/08/2013)
152.1450
152.3210
153.2700
151.4960
152.3830
Wednesday 14 August 2013 (14/08/2013)
151.7180
152.1170
152.6000
151.2000
151.9000
Tuesday 13 August 2013 (13/08/2013)
149.8450
151.7150
152.1110
149.7500
150.9305
Monday 12 August 2013 (12/08/2013)
149.2150
149.8350
149.9400
148.8660
149.4030
Friday 9 August 2013 (09/08/2013)
150.2110
149.2840
150.6600
149.0800
149.8700
Thursday 8 August 2013 (08/08/2013)
149.2080
150.2760
150.3350
148.9300
149.6325
Wednesday 7 August 2013 (07/08/2013)
150.0350
149.2050
150.7400
147.6100
149.1750
Tuesday 6 August 2013 (06/08/2013)
150.9550
150.0170
151.4700
149.8930
150.6815
Monday 5 August 2013 (05/08/2013)
151.3050
150.9520
151.5330
150.3200
150.9265
Friday 2 August 2013 (02/08/2013)
150.5150
151.2830
151.5820
150.2000
150.8910
Thursday 1 August 2013 (01/08/2013)
148.8700
150.5170
150.7000
148.2400
149.4700

July

Wednesday 31 July 2013 (31/07/2013)
149.3850
148.8350
149.5400
148.2800
148.9100
Tuesday 30 July 2013 (30/07/2013)
150.2950
149.3850
150.9400
149.1900
150.0650
Monday 29 July 2013 (29/07/2013)
150.8650
150.2550
151.3050
150.0060
150.6555
Friday 26 July 2013 (26/07/2013)
152.8250
151.2500
152.9400
150.7200
151.8300
Thursday 25 July 2013 (25/07/2013)
153.5750
152.7750
153.8500
152.2500
153.0500
Wednesday 24 July 2013 (24/07/2013)
152.7750
153.5470
154.0700
152.7750
153.4225
Tuesday 23 July 2013 (23/07/2013)
153.0850
152.8450
153.6900
152.3250
153.0075
Monday 22 July 2013 (22/07/2013)
153.3950
153.0850
153.6300
152.3630
152.9965
Friday 19 July 2013 (19/07/2013)
152.9140
153.6500
153.6960
152.1600
152.9280
Thursday 18 July 2013 (18/07/2013)
151.4920
152.9100
153.1300
151.3740
152.2520
Wednesday 17 July 2013 (17/07/2013)
150.2250
151.4890
152.0610
149.9200
150.9905
Tuesday 16 July 2013 (16/07/2013)
150.8250
150.2050
151.1400
149.7600
150.4500
Monday 15 July 2013 (15/07/2013)
150.2250
150.7870
151.3000
149.6890
150.4945
Friday 12 July 2013 (12/07/2013)
150.2530
149.8840
150.6900
149.4280
150.0590
Thursday 11 July 2013 (11/07/2013)
149.6850
150.2530
150.6600
148.9400
149.8000
Wednesday 10 July 2013 (10/07/2013)
150.3950
149.6350
150.4800
148.7700
149.6250
Tuesday 9 July 2013 (09/07/2013)
150.9550
150.3750
151.6400
149.7700
150.7050
Monday 8 July 2013 (08/07/2013)
150.6300
150.9490
151.1600
150.2020
150.6810
Friday 5 July 2013 (05/07/2013)
150.8150
150.6350
151.1400
149.4870
150.3135
Thursday 4 July 2013 (04/07/2013)
152.6550
150.7650
152.8900
150.2980
151.5940
Wednesday 3 July 2013 (03/07/2013)
152.4990
152.6370
153.0500
151.2420
152.1460
Tuesday 2 July 2013 (02/07/2013)
151.6450
152.5150
152.7600
151.2500
152.0050
Monday 1 July 2013 (01/07/2013)
150.9250
151.6480
151.9900
150.8240
151.4070

June

Friday 28 June 2013 (28/06/2013)
150.1050
150.8220
151.1800
149.9330
150.5565
Thursday 27 June 2013 (27/06/2013)
149.6750
150.0810
150.6200
149.3630
149.9915
Wednesday 26 June 2013 (26/06/2013)
150.8750
149.6700
151.4200
149.2500
150.3350
Tuesday 25 June 2013 (25/06/2013)
150.8650
150.8480
151.5000
149.6770
150.5885
Monday 24 June 2013 (24/06/2013)
150.6150
150.8560
151.7600
149.7210
150.7405
Friday 21 June 2013 (21/06/2013)
150.9040
150.9620
151.9600
149.7500
150.8550
Thursday 20 June 2013 (20/06/2013)
149.3400
150.8750
151.9600
148.8780
150.4190
Wednesday 19 June 2013 (19/06/2013)
149.1250
149.4050
150.3400
148.2770
149.3085
Tuesday 18 June 2013 (18/06/2013)
148.5750
149.1180
149.6230
148.4400
149.0315
Monday 17 June 2013 (17/06/2013)
148.1550
148.5020
149.4900
147.8800
148.6850
Friday 14 June 2013 (14/06/2013)
149.9350
147.8900
150.6140
147.4140
149.0140
Thursday 13 June 2013 (13/06/2013)
150.5550
149.9300
150.6600
147.1090
148.8845
Wednesday 12 June 2013 (12/06/2013)
150.2250
150.5720
152.0600
149.2990
150.6795
Tuesday 11 June 2013 (11/06/2013)
153.8060
150.2350
154.2520
149.3670
151.8095
Monday 10 June 2013 (10/06/2013)
151.8750
153.8050
154.2200
151.8200
153.0200
Friday 7 June 2013 (07/06/2013)
151.2950
151.7700
152.0800
148.1980
150.1390
Thursday 6 June 2013 (06/06/2013)
152.6050
151.2750
153.6100
150.3200
151.9650
Wednesday 5 June 2013 (05/06/2013)
153.1850
152.6000
153.7650
152.3900
153.0775
Tuesday 4 June 2013 (04/06/2013)
152.4750
153.1800
153.8300
152.2800
153.0550
Monday 3 June 2013 (03/06/2013)
152.7750
152.4950
153.2700
151.9400
152.6050

May

Friday 31 May 2013 (31/05/2013)
153.4950
152.7110
154.2600
152.3700
153.3150
Thursday 30 May 2013 (30/05/2013)
153.0650
153.4400
154.0650
152.2590
153.1620
Wednesday 29 May 2013 (29/05/2013)
153.9350
153.0680
154.0650
152.2400
153.1525
Tuesday 28 May 2013 (28/05/2013)
152.4750
153.9500
154.6680
152.4000
153.5340
Monday 27 May 2013 (27/05/2013)
152.9550
152.4400
153.2800
152.3700
152.8250
Friday 24 May 2013 (24/05/2013)
154.1150
153.2650
154.7800
152.2710
153.5255
Thursday 23 May 2013 (23/05/2013)
155.2450
154.1200
155.6200
151.7860
153.7030
Wednesday 22 May 2013 (22/05/2013)
155.2750
155.2400
156.1190
154.5600
155.3395
Tuesday 21 May 2013 (21/05/2013)
156.0250
155.2860
156.6000
155.1200
155.8600
Monday 20 May 2013 (20/05/2013)
156.1250
156.0200
156.3600
155.0150
155.6875
Friday 17 May 2013 (17/05/2013)
156.1550
156.6050
156.7140
155.6860
156.2000
Thursday 16 May 2013 (16/05/2013)
155.7850
156.1490
156.5400
155.3660
155.9530
Wednesday 15 May 2013 (15/05/2013)
155.6740
155.7860
156.4800
155.3950
155.9375
Tuesday 14 May 2013 (14/05/2013)
155.7950
155.7530
156.0800
154.9700
155.5250
Monday 13 May 2013 (13/05/2013)
156.4550
155.7950
156.8070
155.5600
156.1835
Friday 10 May 2013 (10/05/2013)
155.4050
156.0800
156.7100
155.3000
156.0050
Thursday 9 May 2013 (09/05/2013)
153.7930
155.4000
155.8300
153.2700
154.5500
Wednesday 8 May 2013 (08/05/2013)
153.2850
153.7980
154.1400
152.7320
153.4360
Tuesday 7 May 2013 (07/05/2013)
154.3200
153.2950
154.5200
153.0100
153.7650
Monday 6 May 2013 (06/05/2013)
154.2850
154.3720
154.8100
154.1000
154.4550
Friday 3 May 2013 (03/05/2013)
152.1450
154.1950
154.7100
152.0060
153.3580
Thursday 2 May 2013 (02/05/2013)
151.4950
152.1300
153.2900
150.9500
152.1200
Wednesday 1 May 2013 (01/05/2013)
151.3850
151.5040
152.2700
150.8580
151.5640

April

Tuesday 30 April 2013 (30/04/2013)
151.5250
151.3500
152.0100
150.7510
151.3805
Monday 29 April 2013 (29/04/2013)
151.6950
151.5300
152.2300
151.0400
151.6350
Friday 26 April 2013 (26/04/2013)
153.1650
151.7200
153.4600
151.1200
152.2900
Thursday 25 April 2013 (25/04/2013)
151.9450
153.1670
153.7900
151.4280
152.6090
Wednesday 24 April 2013 (24/04/2013)
151.6180
151.9520
152.3200
151.1000
151.7100
Tuesday 23 April 2013 (23/04/2013)
151.7360
151.5530
152.0500
149.9650
151.0075
Monday 22 April 2013 (22/04/2013)
152.0550
151.7400
152.2470
150.8800
151.5635
Friday 19 April 2013 (19/04/2013)
149.9950
151.5960
152.5600
149.8700
151.2150
Thursday 18 April 2013 (18/04/2013)
149.5050
150.0000
150.5100
148.7370
149.6235
Wednesday 17 April 2013 (17/04/2013)
149.8600
149.5230
151.1900
148.1160
149.6530
Tuesday 16 April 2013 (16/04/2013)
147.8850
149.8250
150.3200
146.4600
148.3900
Monday 15 April 2013 (15/04/2013)
150.7150
147.9050
151.7850
147.1900
149.4875
Friday 12 April 2013 (12/04/2013)
153.3350
150.9200
153.5800
150.5690
152.0745
Thursday 11 April 2013 (11/04/2013)
153.0050
153.3480
153.8900
152.3000
153.0950
Wednesday 10 April 2013 (10/04/2013)
151.7350
152.9880
153.0900
151.3890
152.2395
Tuesday 9 April 2013 (09/04/2013)
151.5850
151.7400
152.4000
150.5640
151.4820
Monday 8 April 2013 (08/04/2013)
150.3250
151.5650
151.8100
150.3040
151.0570
Friday 5 April 2013 (05/04/2013)
146.7650
149.6000
150.0650
145.9580
148.0115
Thursday 4 April 2013 (04/04/2013)
140.7750
146.7500
146.8650
140.3900
143.6275
Wednesday 3 April 2013 (03/04/2013)
141.1250
140.7620
141.5500
140.4600
141.0050
Tuesday 2 April 2013 (02/04/2013)
141.9800
141.1200
142.2770
140.9570
141.6170
Monday 1 April 2013 (01/04/2013)
143.2500
141.9990
143.4200
141.8100
142.6150

March

Friday 29 March 2013 (29/03/2013)
143.1050
143.3650
143.3650
142.6090
142.9870
Thursday 28 March 2013 (28/03/2013)
142.7750
143.0920
143.2200
142.1900
142.7050
Wednesday 27 March 2013 (27/03/2013)
143.3250
142.7730
143.8400
142.0420
142.9410
Tuesday 26 March 2013 (26/03/2013)
142.8950
143.2950
143.5600
142.4850
143.0225
Monday 25 March 2013 (25/03/2013)
143.9650
142.9180
144.7990
141.8950
143.3470
Friday 22 March 2013 (22/03/2013)
144.1950
143.8650
144.5700
143.0280
143.7990
Thursday 21 March 2013 (21/03/2013)
145.0150
144.1950
145.2400
143.4300
144.3350
Wednesday 20 March 2013 (20/03/2013)
143.5950
145.0170
145.2800
143.2360
144.2580
Tuesday 19 March 2013 (19/03/2013)
143.9470
143.5980
144.7270
143.1640
143.9455
Monday 18 March 2013 (18/03/2013)
143.0450
143.9550
144.4690
142.3610
143.4150
Friday 15 March 2013 (15/03/2013)
144.9850
144.0450
145.8900
143.8000
144.8450
Thursday 14 March 2013 (14/03/2013)
143.3500
144.9970
145.0600
143.0200
144.0400
Wednesday 13 March 2013 (13/03/2013)
142.9950
143.3540
143.8300
142.6450
143.2375
Tuesday 12 March 2013 (12/03/2013)
143.6750
143.0160
144.1500
142.0100
143.0800
Monday 11 March 2013 (11/03/2013)
143.1850
143.6920
143.8100
142.8100
143.3100
Friday 8 March 2013 (08/03/2013)
142.3850
143.3150
144.7850
142.2690
143.5270
Thursday 7 March 2013 (07/03/2013)
141.2750
142.3630
143.0150
140.5630
141.7890
Wednesday 6 March 2013 (06/03/2013)
141.1200
141.2760
141.5150
140.7020
141.1085
Tuesday 5 March 2013 (05/03/2013)
141.2850
141.1180
141.4600
140.5600
141.0100
Monday 4 March 2013 (04/03/2013)
140.8850
141.3010
141.3200
140.2000
140.7600
Friday 1 March 2013 (01/03/2013)
140.3440
140.7420
140.9500
139.1150
140.0325

February

Thursday 28 February 2013 (28/02/2013)
139.8150
140.3530
140.9000
139.4700
140.1850
Wednesday 27 February 2013 (27/02/2013)
139.1050
139.8180
139.9700
138.1510
139.0605
Tuesday 26 February 2013 (26/02/2013)
139.2150
139.1050
140.6050
137.8350
139.2200
Monday 25 February 2013 (25/02/2013)
142.5950
139.2140
142.8250
137.8820
140.3535
Friday 22 February 2013 (22/02/2013)
142.0250
141.6790
143.0730
141.5540
142.3135
Thursday 21 February 2013 (21/02/2013)
142.5350
142.0300
142.9800
141.3400
142.1600
Wednesday 20 February 2013 (20/02/2013)
144.3250
142.5370
144.7700
142.5000
143.6350
Tuesday 19 February 2013 (19/02/2013)
145.2970
144.3330
145.4810
143.8800
144.6805
Monday 18 February 2013 (18/02/2013)
145.2550
145.3070
145.9050
145.0300
145.4675
Friday 15 February 2013 (15/02/2013)
143.9050
145.1050
145.6700
142.7600
144.2150
Thursday 14 February 2013 (14/02/2013)
145.1450
143.9100
145.3960
143.5700
144.4830
Wednesday 13 February 2013 (13/02/2013)
146.4150
145.1460
146.6180
144.9750
145.7965
Tuesday 12 February 2013 (12/02/2013)
147.6950
146.3960
147.8050
145.2830
146.5440
Monday 11 February 2013 (11/02/2013)
146.5300
147.6800
147.9350
145.8600
146.8975
Friday 8 February 2013 (08/02/2013)
147.1450
146.6510
147.3200
145.0600
146.1900
Thursday 7 February 2013 (07/02/2013)
146.6450
147.1510
147.9950
146.0070
147.0010
Wednesday 6 February 2013 (06/02/2013)
146.6150
146.6480
147.2700
145.9480
146.6090
Tuesday 5 February 2013 (05/02/2013)
145.6150
146.6150
147.2650
144.8500
146.0575
Monday 4 February 2013 (04/02/2013)
145.6150
145.5900
146.6300
145.2000
145.9150
Friday 1 February 2013 (01/02/2013)
145.4350
145.6700
146.5100
144.9050
145.7075

January

Thursday 31 January 2013 (31/01/2013)
143.9050
145.4250
145.5400
143.4200
144.4800
Wednesday 30 January 2013 (30/01/2013)
142.9950
143.9310
144.2200
142.8950
143.5575
Tuesday 29 January 2013 (29/01/2013)
142.6150
143.0150
143.1550
141.8950
142.5250
Monday 28 January 2013 (28/01/2013)
143.5250
142.5930
143.9950
142.1700
143.0825
Friday 25 January 2013 (25/01/2013)
142.6050
143.6100
144.2650
142.4890
143.3770
Thursday 24 January 2013 (24/01/2013)
140.4350
142.6300
142.9360
139.8760
141.4060
Wednesday 23 January 2013 (23/01/2013)
140.5050
140.4130
140.8550
139.2500
140.0525
Tuesday 22 January 2013 (22/01/2013)
141.8550
140.5110
142.8620
139.7900
141.3260
Monday 21 January 2013 (21/01/2013)
142.8050
141.8650
143.0900
141.7610
142.4255
Friday 18 January 2013 (18/01/2013)
143.7450
142.9860
144.1260
142.5200
143.3230
Thursday 17 January 2013 (17/01/2013)
141.4850
143.7480
144.2680
140.8600
142.5640
Wednesday 16 January 2013 (16/01/2013)
142.6450
141.4750
142.8200
140.5100
141.6650
Tuesday 15 January 2013 (15/01/2013)
143.8550
142.6550
144.2000
141.6540
142.9270
Monday 14 January 2013 (14/01/2013)
144.0950
143.8600
144.8200
142.8500
143.8350
Friday 11 January 2013 (11/01/2013)
143.5510
143.8670
144.4350
143.0070
143.7210
Thursday 10 January 2013 (10/01/2013)
140.8150
143.5530
143.5700
140.7460
142.1580
Wednesday 9 January 2013 (09/01/2013)
139.7750
140.8050
141.0500
139.4010
140.2255
Tuesday 8 January 2013 (08/01/2013)
141.4850
139.7600
141.5500
139.4700
140.5100
Monday 7 January 2013 (07/01/2013)
141.6550
141.4820
142.1000
140.5000
141.3000
Friday 4 January 2013 (04/01/2013)
140.5150
141.7130
141.8200
140.4160
141.1180
Thursday 3 January 2013 (03/01/2013)
141.9900
140.5150
142.0750
140.1700
141.1225
Wednesday 2 January 2013 (02/01/2013)
140.8650
141.9800
142.7680
140.5600
141.6640
Tuesday 1 January 2013 (01/01/2013)
140.9950
140.9460
141.5400
140.4900
141.0150