British Pound-Japanese Yen History: 2012

Daily GBP/JPY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 141.02 on 31/12/2012

Lowest exchange rate of 2012: 119.85 on 01/06/2012

Average exchange rate of 2012: 126.215


Historical Graph For Converting British Pounds into Japanese Yens

Loading

What was the British Pound worth against the Japanese Yen on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
138.8150
141.0200
141.0500
138.5330
139.7915
Friday 28 December 2012 (28/12/2012)
138.6150
138.8650
139.5470
138.2000
138.8735
Thursday 27 December 2012 (27/12/2012)
138.1950
138.6320
139.2000
137.8990
138.5495
Wednesday 26 December 2012 (26/12/2012)
136.6650
138.1750
138.2400
136.6250
137.4325
Tuesday 25 December 2012 (25/12/2012)
136.9150
136.6600
136.9900
134.8300
135.9100
Monday 24 December 2012 (24/12/2012)
136.2830
136.9480
136.9800
136.1450
136.5625
Friday 21 December 2012 (21/12/2012)
137.3550
136.2230
137.4500
135.8800
136.6650
Thursday 20 December 2012 (20/12/2012)
137.1350
137.3580
137.5700
136.2200
136.8950
Wednesday 19 December 2012 (19/12/2012)
136.8950
137.1430
137.8800
136.7300
137.3050
Tuesday 18 December 2012 (18/12/2012)
135.9350
136.8450
136.9400
135.7660
136.3530
Monday 17 December 2012 (17/12/2012)
136.3650
135.9250
136.4560
135.4400
135.9480
Friday 14 December 2012 (14/12/2012)
134.7750
135.0800
135.4200
134.3080
134.8640
Thursday 13 December 2012 (13/12/2012)
134.4850
134.7820
135.1000
134.1400
134.6200
Wednesday 12 December 2012 (12/12/2012)
132.9750
134.4550
134.6300
132.7050
133.6675
Tuesday 11 December 2012 (11/12/2012)
132.3950
132.9750
133.1200
132.3350
132.7275
Monday 10 December 2012 (10/12/2012)
132.3550
132.3450
132.4940
131.6700
132.0820
Friday 7 December 2012 (07/12/2012)
132.2650
132.3050
132.6200
131.6700
132.1450
Thursday 6 December 2012 (06/12/2012)
132.7450
132.2450
132.9300
132.0590
132.4945
Wednesday 5 December 2012 (05/12/2012)
131.8650
132.7450
132.7700
131.6940
132.2320
Tuesday 4 December 2012 (04/12/2012)
132.3450
131.8720
132.4540
131.5400
131.9970
Monday 3 December 2012 (03/12/2012)
131.9650
132.3450
132.5550
131.6050
132.0800

November

Friday 30 November 2012 (30/11/2012)
131.7550
132.0690
132.8200
131.5810
132.2005
Thursday 29 November 2012 (29/11/2012)
131.4450
131.7220
131.8750
131.2560
131.5655
Wednesday 28 November 2012 (28/11/2012)
131.6250
131.4450
131.7000
130.4630
131.0815
Tuesday 27 November 2012 (27/11/2012)
131.5350
131.6230
132.1050
131.1870
131.6460
Monday 26 November 2012 (26/11/2012)
132.0350
131.5500
132.4650
131.1230
131.7940
Friday 23 November 2012 (23/11/2012)
131.4850
132.1060
132.2450
130.8000
131.5225
Thursday 22 November 2012 (22/11/2012)
131.6550
131.4450
132.3400
131.0850
131.7125
Wednesday 21 November 2012 (21/11/2012)
130.0850
131.6550
131.7150
130.0080
130.8615
Tuesday 20 November 2012 (20/11/2012)
129.5150
130.0850
130.2000
129.0280
129.6140
Monday 19 November 2012 (19/11/2012)
129.3150
129.5130
129.7390
128.9300
129.3345
Friday 16 November 2012 (16/11/2012)
128.7850
129.1600
129.2920
128.2600
128.7760
Thursday 15 November 2012 (15/11/2012)
127.0950
128.7750
128.9950
126.9400
127.9675
Wednesday 14 November 2012 (14/11/2012)
125.9850
127.1270
127.5200
125.9800
126.7500
Tuesday 13 November 2012 (13/11/2012)
126.2150
125.9840
126.6600
125.6790
126.1695
Monday 12 November 2012 (12/11/2012)
126.4250
126.2150
126.5650
125.9780
126.2715
Friday 9 November 2012 (09/11/2012)
127.0450
126.3600
127.4850
125.9580
126.7215
Thursday 8 November 2012 (08/11/2012)
127.8850
127.0200
127.9640
126.7210
127.3425
Wednesday 7 November 2012 (07/11/2012)
128.5450
127.8850
128.8550
127.4070
128.1310
Tuesday 6 November 2012 (06/11/2012)
128.2850
128.5400
128.7450
127.8600
128.3025
Monday 5 November 2012 (05/11/2012)
128.7850
128.2970
129.1230
128.0000
128.5615
Friday 2 November 2012 (02/11/2012)
129.2450
129.0550
129.6150
128.6990
129.1570
Thursday 1 November 2012 (01/11/2012)
128.7250
129.2430
129.4650
128.6800
129.0725

October

Wednesday 31 October 2012 (31/10/2012)
128.0050
128.7250
128.9300
127.8780
128.4040
Tuesday 30 October 2012 (30/10/2012)
127.9150
128.0050
128.5050
127.0330
127.7690
Monday 29 October 2012 (29/10/2012)
128.1950
127.9130
128.3200
127.5600
127.9400
Friday 26 October 2012 (26/10/2012)
129.4350
128.2750
129.6520
127.9900
128.8210
Thursday 25 October 2012 (25/10/2012)
127.9250
129.4290
129.6550
127.9250
128.7900
Wednesday 24 October 2012 (24/10/2012)
127.3650
127.9950
128.1050
127.1170
127.6110
Tuesday 23 October 2012 (23/10/2012)
128.0400
127.4000
128.2050
126.9500
127.5775
Monday 22 October 2012 (22/10/2012)
126.9450
128.0150
128.2000
126.7050
127.4525
Friday 19 October 2012 (19/10/2012)
127.1850
126.9400
127.5350
126.7830
127.1590
Thursday 18 October 2012 (18/10/2012)
127.4800
127.1810
128.2430
127.1270
127.6850
Wednesday 17 October 2012 (17/10/2012)
127.1050
127.4920
127.6800
126.7600
127.2200
Tuesday 16 October 2012 (16/10/2012)
126.4050
127.0950
127.3500
126.3450
126.8475
Monday 15 October 2012 (15/10/2012)
126.1450
126.3900
126.7100
125.5460
126.1280
Friday 12 October 2012 (12/10/2012)
125.6950
126.0680
126.1950
125.5200
125.8575
Thursday 11 October 2012 (11/10/2012)
125.1450
125.6870
126.1400
124.7460
125.4430
Wednesday 10 October 2012 (10/10/2012)
125.2250
125.1410
125.6400
124.9900
125.3150
Tuesday 9 October 2012 (09/10/2012)
125.5450
125.2350
125.8600
124.9480
125.4040
Monday 8 October 2012 (08/10/2012)
126.9150
125.5490
127.0900
125.1450
126.1175
Friday 5 October 2012 (05/10/2012)
127.0650
126.8860
127.8300
126.7620
127.2960
Thursday 4 October 2012 (04/10/2012)
126.1850
127.0730
127.1200
126.1560
126.6380
Wednesday 3 October 2012 (03/10/2012)
126.0910
126.1950
126.4900
125.8000
126.1450
Tuesday 2 October 2012 (02/10/2012)
125.8150
126.0850
126.4700
125.7650
126.1175
Monday 1 October 2012 (01/10/2012)
125.9150
125.8070
126.3250
125.5150
125.9200

September

Friday 28 September 2012 (28/09/2012)
125.9980
126.0000
126.2300
125.4420
125.8360
Thursday 27 September 2012 (27/09/2012)
125.6750
125.9920
126.1350
125.5540
125.8445
Wednesday 26 September 2012 (26/09/2012)
125.9250
125.6750
126.1200
125.3480
125.7340
Tuesday 25 September 2012 (25/09/2012)
126.2630
125.9250
126.7100
125.8180
126.2640
Monday 24 September 2012 (24/09/2012)
126.9350
126.2730
127.1700
125.9740
126.5720
Friday 21 September 2012 (21/09/2012)
126.8650
126.8970
127.6500
126.7740
127.2120
Thursday 20 September 2012 (20/09/2012)
127.1350
126.8680
127.3050
126.2260
126.7655
Wednesday 19 September 2012 (19/09/2012)
128.0450
127.1400
128.8600
126.9530
127.9065
Tuesday 18 September 2012 (18/09/2012)
127.9050
128.0270
128.1200
127.4510
127.7855
Monday 17 September 2012 (17/09/2012)
127.0950
127.8930
128.2700
126.8440
127.5570
Friday 14 September 2012 (14/09/2012)
125.1850
127.1250
127.2700
125.0930
126.1815
Thursday 13 September 2012 (13/09/2012)
125.3450
125.1870
125.5410
124.4330
124.9870
Wednesday 12 September 2012 (12/09/2012)
124.9750
125.4000
125.6500
124.8240
125.2370
Tuesday 11 September 2012 (11/09/2012)
125.1750
124.9750
125.4050
124.6910
125.0480
Monday 10 September 2012 (10/09/2012)
125.2950
125.1750
125.4060
124.9050
125.1555
Friday 7 September 2012 (07/09/2012)
125.5150
125.2770
126.2100
125.0400
125.6250
Thursday 6 September 2012 (06/09/2012)
124.6550
125.6390
125.8900
124.5810
125.2355
Wednesday 5 September 2012 (05/09/2012)
124.4450
124.6620
124.9600
124.0350
124.4975
Tuesday 4 September 2012 (04/09/2012)
124.2850
124.4450
124.8150
124.2850
124.5500
Monday 3 September 2012 (03/09/2012)
124.3950
124.3200
124.5750
123.9630
124.2690

August

Friday 31 August 2012 (31/08/2012)
124.1230
124.3520
124.6250
123.7500
124.1875
Thursday 30 August 2012 (30/08/2012)
124.5950
124.1110
124.8200
123.9200
124.3700
Wednesday 29 August 2012 (29/08/2012)
124.1950
124.6220
124.7750
124.0700
124.4225
Tuesday 28 August 2012 (28/08/2012)
124.3550
124.1890
124.4360
123.7000
124.0680
Monday 27 August 2012 (27/08/2012)
124.4950
124.3900
124.6500
124.2240
124.4370
Friday 24 August 2012 (24/08/2012)
124.5050
124.3840
124.8300
124.1200
124.4750
Thursday 23 August 2012 (23/08/2012)
124.7950
124.4970
125.0150
124.3270
124.6710
Wednesday 22 August 2012 (22/08/2012)
125.1250
124.7860
125.5300
124.0760
124.8030
Tuesday 21 August 2012 (21/08/2012)
124.7850
125.1390
125.5220
124.6200
125.0710
Monday 20 August 2012 (20/08/2012)
124.9650
124.7880
125.0350
124.5860
124.8105
Friday 17 August 2012 (17/08/2012)
124.8350
124.8620
124.9900
124.5210
124.7555
Thursday 16 August 2012 (16/08/2012)
123.8950
124.8290
124.9450
123.7500
124.3475
Wednesday 15 August 2012 (15/08/2012)
123.4280
123.8750
124.0450
123.3080
123.6765
Tuesday 14 August 2012 (14/08/2012)
122.8350
123.4390
123.9350
122.7650
123.3500
Monday 13 August 2012 (13/08/2012)
122.5950
122.8450
123.1050
122.4000
122.7525
Friday 10 August 2012 (10/08/2012)
122.8550
122.7850
122.9700
121.7980
122.3840
Thursday 9 August 2012 (09/08/2012)
122.7950
122.8570
123.2150
122.4050
122.8100
Wednesday 8 August 2012 (08/08/2012)
122.7850
122.8100
122.9950
121.9100
122.4525
Tuesday 7 August 2012 (07/08/2012)
122.0750
122.7890
123.2800
121.7800
122.5300
Monday 6 August 2012 (06/08/2012)
122.7050
122.0830
123.2000
121.7400
122.4700
Friday 3 August 2012 (03/08/2012)
121.3920
122.6900
123.0700
121.0910
122.0805
Thursday 2 August 2012 (02/08/2012)
121.8350
121.3850
122.6310
121.1560
121.8935
Wednesday 1 August 2012 (01/08/2012)
122.4750
121.8620
122.6880
121.7100
122.1990

July

Tuesday 31 July 2012 (31/07/2012)
122.8050
122.4860
123.0600
122.2290
122.6445
Monday 30 July 2012 (30/07/2012)
123.4930
122.8180
123.7280
122.5020
123.1150
Friday 27 July 2012 (27/07/2012)
122.7050
123.5830
123.7950
122.4630
123.1290
Thursday 26 July 2012 (26/07/2012)
121.1350
122.7040
123.0080
120.8300
121.9190
Wednesday 25 July 2012 (25/07/2012)
121.2200
121.1410
121.7130
120.9200
121.3165
Tuesday 24 July 2012 (24/07/2012)
121.5550
121.2200
121.7150
120.9670
121.3410
Monday 23 July 2012 (23/07/2012)
122.5750
121.5710
122.6170
121.1400
121.8785
Friday 20 July 2012 (20/07/2012)
123.5850
122.6450
123.8100
122.4890
123.1495
Thursday 19 July 2012 (19/07/2012)
123.3590
123.5750
123.6900
122.9290
123.3095
Wednesday 18 July 2012 (18/07/2012)
123.7650
123.3650
123.9350
123.1110
123.5230
Tuesday 17 July 2012 (17/07/2012)
123.3250
123.7850
123.8820
122.9710
123.4265
Monday 16 July 2012 (16/07/2012)
123.4850
123.3120
123.5400
122.5200
123.0300
Friday 13 July 2012 (13/07/2012)
122.3650
123.3280
123.5350
122.1790
122.8570
Thursday 12 July 2012 (12/07/2012)
123.6550
122.3720
124.0480
122.0400
123.0440
Wednesday 11 July 2012 (11/07/2012)
123.2850
123.6480
124.0050
122.9580
123.4815
Tuesday 10 July 2012 (10/07/2012)
123.5150
123.2750
123.6200
122.7790
123.1995
Monday 9 July 2012 (09/07/2012)
123.2550
123.5210
123.7000
122.9800
123.3400
Friday 6 July 2012 (06/07/2012)
124.1150
123.3950
124.2950
123.0670
123.6810
Thursday 5 July 2012 (05/07/2012)
124.5050
124.0670
124.8850
123.8590
124.3720
Wednesday 4 July 2012 (04/07/2012)
125.1780
124.5300
125.3230
124.2560
124.7895
Tuesday 3 July 2012 (03/07/2012)
124.7680
125.1790
125.4700
124.6000
125.0350
Monday 2 July 2012 (02/07/2012)
125.3700
124.7640
125.5250
124.3140
124.9195

June

Friday 29 June 2012 (29/06/2012)
123.3050
125.3220
125.5200
122.8800
124.2000
Thursday 28 June 2012 (28/06/2012)
124.0990
123.2980
124.2330
122.9350
123.5840
Wednesday 27 June 2012 (27/06/2012)
124.3770
124.1100
124.5700
123.8700
124.2200
Tuesday 26 June 2012 (26/06/2012)
124.0750
124.3780
124.4550
123.5360
123.9955
Monday 25 June 2012 (25/06/2012)
125.2650
124.0650
125.6730
123.5700
124.6215
Friday 22 June 2012 (22/06/2012)
125.1760
125.3700
125.7650
124.7790
125.2720
Thursday 21 June 2012 (21/06/2012)
125.0050
125.1760
125.8550
124.6230
125.2390
Wednesday 20 June 2012 (20/06/2012)
124.1650
125.0120
125.5150
123.4980
124.5065
Tuesday 19 June 2012 (19/06/2012)
123.9450
124.1600
124.5300
123.2280
123.8790
Monday 18 June 2012 (18/06/2012)
123.7850
123.9370
124.6700
123.3590
124.0145
Friday 15 June 2012 (15/06/2012)
123.4850
123.7550
123.8650
122.1300
122.9975
Thursday 14 June 2012 (14/06/2012)
123.2450
123.4870
123.5550
122.7650
123.1600
Wednesday 13 June 2012 (13/06/2012)
123.8000
123.2500
124.2850
123.0850
123.6850
Tuesday 12 June 2012 (12/06/2012)
123.0150
123.8150
123.9860
122.5580
123.2720
Monday 11 June 2012 (11/06/2012)
123.5250
123.0160
124.0900
122.9450
123.5175
Friday 8 June 2012 (08/06/2012)
123.6450
122.9850
123.8600
121.9150
122.8875
Thursday 7 June 2012 (07/06/2012)
122.7150
123.6450
124.3550
122.3210
123.3380
Wednesday 6 June 2012 (06/06/2012)
121.1450
122.7160
122.9800
120.8920
121.9360
Tuesday 5 June 2012 (05/06/2012)
120.5150
121.1530
121.3550
119.7580
120.5565
Monday 4 June 2012 (04/06/2012)
119.9750
120.5350
120.6900
119.7730
120.2315
Friday 1 June 2012 (01/06/2012)
120.6450
119.8500
121.0570
118.7950
119.9260

May

Thursday 31 May 2012 (31/05/2012)
122.3950
120.6520
122.5300
120.1570
121.3435
Wednesday 30 May 2012 (30/05/2012)
124.3420
122.3890
124.4760
122.3500
123.4130
Tuesday 29 May 2012 (29/05/2012)
124.6300
124.3650
124.9900
123.9100
124.4500
Monday 28 May 2012 (28/05/2012)
125.1250
124.6300
125.1310
124.3970
124.7640
Friday 25 May 2012 (25/05/2012)
124.7160
124.8280
124.9850
124.4390
124.7120
Thursday 24 May 2012 (24/05/2012)
124.7300
124.7200
124.9800
124.1500
124.5650
Wednesday 23 May 2012 (23/05/2012)
126.0100
124.7250
126.1950
124.3240
125.2595
Tuesday 22 May 2012 (22/05/2012)
125.5850
125.9750
126.4650
125.3750
125.9200
Monday 21 May 2012 (21/05/2012)
125.0250
125.5900
125.8400
124.9540
125.3970
Friday 18 May 2012 (18/05/2012)
125.2260
124.9870
125.6650
124.6540
125.1595
Thursday 17 May 2012 (17/05/2012)
127.8050
125.2200
128.0200
125.1400
126.5800
Wednesday 16 May 2012 (16/05/2012)
128.2450
127.8090
128.5500
127.6850
128.1175
Tuesday 15 May 2012 (15/05/2012)
128.4850
128.2430
128.7850
128.0530
128.4190
Monday 14 May 2012 (14/05/2012)
128.5200
128.4800
128.9000
128.0440
128.4720
Friday 11 May 2012 (11/05/2012)
129.0550
128.4550
129.2140
128.2600
128.7370
Thursday 10 May 2012 (10/05/2012)
128.4450
129.0570
129.4200
128.1300
128.7750
Wednesday 9 May 2012 (09/05/2012)
129.0650
128.4370
129.1400
127.8250
128.4825
Tuesday 8 May 2012 (08/05/2012)
129.3850
129.0610
129.5900
128.6360
129.1130
Monday 7 May 2012 (07/05/2012)
128.8550
129.3790
129.4950
128.4000
128.9475
Friday 4 May 2012 (04/05/2012)
129.7250
128.9550
130.0150
128.8550
129.4350
Thursday 3 May 2012 (03/05/2012)
129.8270
129.7230
130.4700
129.6930
130.0815
Wednesday 2 May 2012 (02/05/2012)
129.9150
129.8250
130.7950
129.4900
130.1425
Tuesday 1 May 2012 (01/05/2012)
129.5860
129.9160
130.1850
129.0750
129.6300

April

Monday 30 April 2012 (30/04/2012)
130.6450
129.5920
130.8750
129.3740
130.1245
Friday 27 April 2012 (27/04/2012)
131.0650
130.5620
131.7660
130.2130
130.9895
Thursday 26 April 2012 (26/04/2012)
131.4850
131.0910
131.6200
130.5210
131.0705
Wednesday 25 April 2012 (25/04/2012)
131.2650
131.4850
131.8380
130.5200
131.1790
Tuesday 24 April 2012 (24/04/2012)
130.9550
131.2650
131.4400
130.3350
130.8875
Monday 23 April 2012 (23/04/2012)
131.4350
130.9630
131.7400
130.2090
130.9745
Friday 20 April 2012 (20/04/2012)
130.9980
131.4290
131.8110
130.8570
131.3340
Thursday 19 April 2012 (19/04/2012)
130.2150
131.0030
131.1150
130.0860
130.6005
Wednesday 18 April 2012 (18/04/2012)
128.7450
130.1890
130.4570
128.6400
129.5485
Tuesday 17 April 2012 (17/04/2012)
127.8450
128.7360
129.0000
127.5650
128.2825
Monday 16 April 2012 (16/04/2012)
128.1550
127.8570
128.3900
127.1100
127.7500
Friday 13 April 2012 (13/04/2012)
129.0950
128.2530
129.5900
128.1250
128.8575
Thursday 12 April 2012 (12/04/2012)
128.6350
129.0950
129.3800
128.5590
128.9695
Wednesday 11 April 2012 (11/04/2012)
127.9650
128.6150
129.2000
127.8790
128.5395
Tuesday 10 April 2012 (10/04/2012)
129.5450
127.9720
130.2400
127.8850
129.0625
Monday 9 April 2012 (09/04/2012)
129.5550
129.5110
129.9250
128.8300
129.3775
Friday 6 April 2012 (06/04/2012)
130.3250
129.5130
130.8900
129.1520
130.0210
Thursday 5 April 2012 (05/04/2012)
131.0350
130.3150
131.1750
129.5130
130.3440
Wednesday 4 April 2012 (04/04/2012)
131.7750
131.0350
131.8850
130.2600
131.0725
Tuesday 3 April 2012 (03/04/2012)
131.5450
131.8030
131.9950
130.7600
131.3775
Monday 2 April 2012 (02/04/2012)
133.0550
131.5160
133.2650
131.1890
132.2270

March

Friday 30 March 2012 (30/03/2012)
131.5950
132.6650
132.7600
130.6400
131.7000
Thursday 29 March 2012 (29/03/2012)
131.7050
131.5950
131.7400
130.1350
130.9375
Wednesday 28 March 2012 (28/03/2012)
132.6850
131.7080
132.7650
131.0300
131.8975
Tuesday 27 March 2012 (27/03/2012)
132.2950
132.6700
133.3910
132.0200
132.7055
Monday 26 March 2012 (26/03/2012)
130.8350
132.2750
132.4000
130.6970
131.5485
Friday 23 March 2012 (23/03/2012)
130.5850
130.6850
131.5750
130.0040
130.7895
Thursday 22 March 2012 (22/03/2012)
132.3250
130.6010
132.5200
130.0900
131.3050
Wednesday 21 March 2012 (21/03/2012)
132.7750
132.3100
133.5000
132.1880
132.8440
Tuesday 20 March 2012 (20/03/2012)
132.5300
132.7690
133.0200
132.2540
132.6370
Monday 19 March 2012 (19/03/2012)
132.1750
132.5270
132.6850
131.4400
132.0625
Friday 16 March 2012 (16/03/2012)
131.2850
132.1350
132.4650
130.9100
131.6875
Thursday 15 March 2012 (15/03/2012)
131.1150
131.2750
131.7300
130.2160
130.9730
Wednesday 14 March 2012 (14/03/2012)
130.1950
131.1150
131.5000
130.1200
130.8100
Tuesday 13 March 2012 (13/03/2012)
128.7050
130.1850
130.4090
128.2600
129.3345
Monday 12 March 2012 (12/03/2012)
129.3150
128.7100
129.3580
128.1820
128.7700
Friday 9 March 2012 (09/03/2012)
129.1130
129.2570
129.7700
128.6480
129.2090
Thursday 8 March 2012 (08/03/2012)
127.6550
129.1010
129.2650
127.5820
128.4235
Wednesday 7 March 2012 (07/03/2012)
127.1300
127.6540
127.8550
126.6450
127.2500
Tuesday 6 March 2012 (06/03/2012)
129.3930
127.1230
129.5300
126.5510
128.0405
Monday 5 March 2012 (05/03/2012)
129.5250
129.3930
129.6830
128.2210
128.9520
Friday 2 March 2012 (02/03/2012)
129.4450
129.5450
130.1150
129.1460
129.6305
Thursday 1 March 2012 (01/03/2012)
129.1600
129.4280
129.6130
128.7580
129.1855

February

Wednesday 29 February 2012 (29/02/2012)
127.9650
129.1520
129.6300
127.8100
128.7200
Tuesday 28 February 2012 (28/02/2012)
127.5450
127.9410
128.2550
126.6900
127.4725
Monday 27 February 2012 (27/02/2012)
129.0950
127.5450
129.8120
126.9500
128.3810
Friday 24 February 2012 (24/02/2012)
125.9550
128.8960
128.9850
125.8100
127.3975
Thursday 23 February 2012 (23/02/2012)
125.8050
125.9550
126.2250
125.4640
125.8445
Wednesday 22 February 2012 (22/02/2012)
125.8250
125.8060
126.6250
125.6000
126.1125
Tuesday 21 February 2012 (21/02/2012)
126.2250
125.8140
126.6690
125.6540
126.1615
Monday 20 February 2012 (20/02/2012)
126.1560
126.2210
126.8550
125.7810
126.3180
Friday 17 February 2012 (17/02/2012)
124.7130
125.9100
126.0780
124.5270
125.3025
Thursday 16 February 2012 (16/02/2012)
123.0950
124.7130
124.8300
122.8250
123.8275
Wednesday 15 February 2012 (15/02/2012)
123.1150
123.0970
123.5350
122.6170
123.0760
Tuesday 14 February 2012 (14/02/2012)
122.3130
123.0750
123.1760
121.6780
122.4270
Monday 13 February 2012 (13/02/2012)
122.3950
122.3100
122.9600
122.1800
122.5700
Friday 10 February 2012 (10/02/2012)
122.8450
122.2850
123.2000
122.0350
122.6175
Thursday 9 February 2012 (09/02/2012)
121.8650
122.8430
123.0000
121.7170
122.3585
Wednesday 8 February 2012 (08/02/2012)
122.0250
121.8750
122.8800
121.3700
122.1250
Tuesday 7 February 2012 (07/02/2012)
121.1160
122.0230
122.2650
121.0050
121.6350
Monday 6 February 2012 (06/02/2012)
121.1250
121.1130
121.2800
120.4700
120.8750
Friday 3 February 2012 (03/02/2012)
120.4750
121.1430
121.2400
120.2750
120.7575
Thursday 2 February 2012 (02/02/2012)
120.6340
120.4680
120.8540
120.2250
120.5395
Wednesday 1 February 2012 (01/02/2012)
120.1950
120.6340
121.0050
119.5950
120.3000

January

Tuesday 31 January 2012 (31/01/2012)
119.9550
120.1950
120.6500
119.7720
120.2110
Monday 30 January 2012 (30/01/2012)
120.6650
119.9430
120.7650
119.5850
120.1750
Friday 27 January 2012 (27/01/2012)
121.5250
120.6390
121.6100
120.0200
120.8150
Thursday 26 January 2012 (26/01/2012)
121.8000
121.5250
121.9100
121.3100
121.6100
Wednesday 25 January 2012 (25/01/2012)
121.3620
121.7870
122.0580
121.1970
121.6275
Tuesday 24 January 2012 (24/01/2012)
119.9050
121.3650
121.4300
119.6540
120.5420
Monday 23 January 2012 (23/01/2012)
119.7050
119.9030
120.2200
119.4750
119.8475