British Pound-Japanese Yen History: 2012
Daily GBP/JPY rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 141.02 on 29/11/2023
Lowest exchange rate of 2012: 119.85 on 29/11/2023
Average exchange rate of 2012: 126.215
Set AlertWhat was the British Pound worth against the Japanese Yen on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 138.8150 |
141.0200 |
141.0500 |
138.5330 |
139.7915 |
| Friday 28 December 2012 (28/12/2012) | 138.6150 |
138.8650 |
139.5470 |
138.2000 |
138.8735 |
| Thursday 27 December 2012 (27/12/2012) | 138.1950 |
138.6320 |
139.2000 |
137.8990 |
138.5495 |
| Wednesday 26 December 2012 (26/12/2012) | 136.6650 |
138.1750 |
138.2400 |
136.6250 |
137.4325 |
| Tuesday 25 December 2012 (25/12/2012) | 136.9150 |
136.6600 |
136.9900 |
134.8300 |
135.9100 |
| Monday 24 December 2012 (24/12/2012) | 136.2830 |
136.9480 |
136.9800 |
136.1450 |
136.5625 |
| Friday 21 December 2012 (21/12/2012) | 137.3550 |
136.2230 |
137.4500 |
135.8800 |
136.6650 |
| Thursday 20 December 2012 (20/12/2012) | 137.1350 |
137.3580 |
137.5700 |
136.2200 |
136.8950 |
| Wednesday 19 December 2012 (19/12/2012) | 136.8950 |
137.1430 |
137.8800 |
136.7300 |
137.3050 |
| Tuesday 18 December 2012 (18/12/2012) | 135.9350 |
136.8450 |
136.9400 |
135.7660 |
136.3530 |
| Monday 17 December 2012 (17/12/2012) | 136.3650 |
135.9250 |
136.4560 |
135.4400 |
135.9480 |
| Friday 14 December 2012 (14/12/2012) | 134.7750 |
135.0800 |
135.4200 |
134.3080 |
134.8640 |
| Thursday 13 December 2012 (13/12/2012) | 134.4850 |
134.7820 |
135.1000 |
134.1400 |
134.6200 |
| Wednesday 12 December 2012 (12/12/2012) | 132.9750 |
134.4550 |
134.6300 |
132.7050 |
133.6675 |
| Tuesday 11 December 2012 (11/12/2012) | 132.3950 |
132.9750 |
133.1200 |
132.3350 |
132.7275 |
| Monday 10 December 2012 (10/12/2012) | 132.3550 |
132.3450 |
132.4940 |
131.6700 |
132.0820 |
| Friday 7 December 2012 (07/12/2012) | 132.2650 |
132.3050 |
132.6200 |
131.6700 |
132.1450 |
| Thursday 6 December 2012 (06/12/2012) | 132.7450 |
132.2450 |
132.9300 |
132.0590 |
132.4945 |
| Wednesday 5 December 2012 (05/12/2012) | 131.8650 |
132.7450 |
132.7700 |
131.6940 |
132.2320 |
| Tuesday 4 December 2012 (04/12/2012) | 132.3450 |
131.8720 |
132.4540 |
131.5400 |
131.9970 |
| Monday 3 December 2012 (03/12/2012) | 131.9650 |
132.3450 |
132.5550 |
131.6050 |
132.0800 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 131.7550 |
132.0690 |
132.8200 |
131.5810 |
132.2005 |
| Thursday 29 November 2012 (29/11/2012) | 131.4450 |
131.7220 |
131.8750 |
131.2560 |
131.5655 |
| Wednesday 28 November 2012 (28/11/2012) | 131.6250 |
131.4450 |
131.7000 |
130.4630 |
131.0815 |
| Tuesday 27 November 2012 (27/11/2012) | 131.5350 |
131.6230 |
132.1050 |
131.1870 |
131.6460 |
| Monday 26 November 2012 (26/11/2012) | 132.0350 |
131.5500 |
132.4650 |
131.1230 |
131.7940 |
| Friday 23 November 2012 (23/11/2012) | 131.4850 |
132.1060 |
132.2450 |
130.8000 |
131.5225 |
| Thursday 22 November 2012 (22/11/2012) | 131.6550 |
131.4450 |
132.3400 |
131.0850 |
131.7125 |
| Wednesday 21 November 2012 (21/11/2012) | 130.0850 |
131.6550 |
131.7150 |
130.0080 |
130.8615 |
| Tuesday 20 November 2012 (20/11/2012) | 129.5150 |
130.0850 |
130.2000 |
129.0280 |
129.6140 |
| Monday 19 November 2012 (19/11/2012) | 129.3150 |
129.5130 |
129.7390 |
128.9300 |
129.3345 |
| Friday 16 November 2012 (16/11/2012) | 128.7850 |
129.1600 |
129.2920 |
128.2600 |
128.7760 |
| Thursday 15 November 2012 (15/11/2012) | 127.0950 |
128.7750 |
128.9950 |
126.9400 |
127.9675 |
| Wednesday 14 November 2012 (14/11/2012) | 125.9850 |
127.1270 |
127.5200 |
125.9800 |
126.7500 |
| Tuesday 13 November 2012 (13/11/2012) | 126.2150 |
125.9840 |
126.6600 |
125.6790 |
126.1695 |
| Monday 12 November 2012 (12/11/2012) | 126.4250 |
126.2150 |
126.5650 |
125.9780 |
126.2715 |
| Friday 9 November 2012 (09/11/2012) | 127.0450 |
126.3600 |
127.4850 |
125.9580 |
126.7215 |
| Thursday 8 November 2012 (08/11/2012) | 127.8850 |
127.0200 |
127.9640 |
126.7210 |
127.3425 |
| Wednesday 7 November 2012 (07/11/2012) | 128.5450 |
127.8850 |
128.8550 |
127.4070 |
128.1310 |
| Tuesday 6 November 2012 (06/11/2012) | 128.2850 |
128.5400 |
128.7450 |
127.8600 |
128.3025 |
| Monday 5 November 2012 (05/11/2012) | 128.7850 |
128.2970 |
129.1230 |
128.0000 |
128.5615 |
| Friday 2 November 2012 (02/11/2012) | 129.2450 |
129.0550 |
129.6150 |
128.6990 |
129.1570 |
| Thursday 1 November 2012 (01/11/2012) | 128.7250 |
129.2430 |
129.4650 |
128.6800 |
129.0725 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 128.0050 |
128.7250 |
128.9300 |
127.8780 |
128.4040 |
| Tuesday 30 October 2012 (30/10/2012) | 127.9150 |
128.0050 |
128.5050 |
127.0330 |
127.7690 |
| Monday 29 October 2012 (29/10/2012) | 128.1950 |
127.9130 |
128.3200 |
127.5600 |
127.9400 |
| Friday 26 October 2012 (26/10/2012) | 129.4350 |
128.2750 |
129.6520 |
127.9900 |
128.8210 |
| Thursday 25 October 2012 (25/10/2012) | 127.9250 |
129.4290 |
129.6550 |
127.9250 |
128.7900 |
| Wednesday 24 October 2012 (24/10/2012) | 127.3650 |
127.9950 |
128.1050 |
127.1170 |
127.6110 |
| Tuesday 23 October 2012 (23/10/2012) | 128.0400 |
127.4000 |
128.2050 |
126.9500 |
127.5775 |
| Monday 22 October 2012 (22/10/2012) | 126.9450 |
128.0150 |
128.2000 |
126.7050 |
127.4525 |
| Friday 19 October 2012 (19/10/2012) | 127.1850 |
126.9400 |
127.5350 |
126.7830 |
127.1590 |
| Thursday 18 October 2012 (18/10/2012) | 127.4800 |
127.1810 |
128.2430 |
127.1270 |
127.6850 |
| Wednesday 17 October 2012 (17/10/2012) | 127.1050 |
127.4920 |
127.6800 |
126.7600 |
127.2200 |
| Tuesday 16 October 2012 (16/10/2012) | 126.4050 |
127.0950 |
127.3500 |
126.3450 |
126.8475 |
| Monday 15 October 2012 (15/10/2012) | 126.1450 |
126.3900 |
126.7100 |
125.5460 |
126.1280 |
| Friday 12 October 2012 (12/10/2012) | 125.6950 |
126.0680 |
126.1950 |
125.5200 |
125.8575 |
| Thursday 11 October 2012 (11/10/2012) | 125.1450 |
125.6870 |
126.1400 |
124.7460 |
125.4430 |
| Wednesday 10 October 2012 (10/10/2012) | 125.2250 |
125.1410 |
125.6400 |
124.9900 |
125.3150 |
| Tuesday 9 October 2012 (09/10/2012) | 125.5450 |
125.2350 |
125.8600 |
124.9480 |
125.4040 |
| Monday 8 October 2012 (08/10/2012) | 126.9150 |
125.5490 |
127.0900 |
125.1450 |
126.1175 |
| Friday 5 October 2012 (05/10/2012) | 127.0650 |
126.8860 |
127.8300 |
126.7620 |
127.2960 |
| Thursday 4 October 2012 (04/10/2012) | 126.1850 |
127.0730 |
127.1200 |
126.1560 |
126.6380 |
| Wednesday 3 October 2012 (03/10/2012) | 126.0910 |
126.1950 |
126.4900 |
125.8000 |
126.1450 |
| Tuesday 2 October 2012 (02/10/2012) | 125.8150 |
126.0850 |
126.4700 |
125.7650 |
126.1175 |
| Monday 1 October 2012 (01/10/2012) | 125.9150 |
125.8070 |
126.3250 |
125.5150 |
125.9200 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 125.9980 |
126.0000 |
126.2300 |
125.4420 |
125.8360 |
| Thursday 27 September 2012 (27/09/2012) | 125.6750 |
125.9920 |
126.1350 |
125.5540 |
125.8445 |
| Wednesday 26 September 2012 (26/09/2012) | 125.9250 |
125.6750 |
126.1200 |
125.3480 |
125.7340 |
| Tuesday 25 September 2012 (25/09/2012) | 126.2630 |
125.9250 |
126.7100 |
125.8180 |
126.2640 |
| Monday 24 September 2012 (24/09/2012) | 126.9350 |
126.2730 |
127.1700 |
125.9740 |
126.5720 |
| Friday 21 September 2012 (21/09/2012) | 126.8650 |
126.8970 |
127.6500 |
126.7740 |
127.2120 |
| Thursday 20 September 2012 (20/09/2012) | 127.1350 |
126.8680 |
127.3050 |
126.2260 |
126.7655 |
| Wednesday 19 September 2012 (19/09/2012) | 128.0450 |
127.1400 |
128.8600 |
126.9530 |
127.9065 |
| Tuesday 18 September 2012 (18/09/2012) | 127.9050 |
128.0270 |
128.1200 |
127.4510 |
127.7855 |
| Monday 17 September 2012 (17/09/2012) | 127.0950 |
127.8930 |
128.2700 |
126.8440 |
127.5570 |
| Friday 14 September 2012 (14/09/2012) | 125.1850 |
127.1250 |
127.2700 |
125.0930 |
126.1815 |
| Thursday 13 September 2012 (13/09/2012) | 125.3450 |
125.1870 |
125.5410 |
124.4330 |
124.9870 |
| Wednesday 12 September 2012 (12/09/2012) | 124.9750 |
125.4000 |
125.6500 |
124.8240 |
125.2370 |
| Tuesday 11 September 2012 (11/09/2012) | 125.1750 |
124.9750 |
125.4050 |
124.6910 |
125.0480 |
| Monday 10 September 2012 (10/09/2012) | 125.2950 |
125.1750 |
125.4060 |
124.9050 |
125.1555 |
| Friday 7 September 2012 (07/09/2012) | 125.5150 |
125.2770 |
126.2100 |
125.0400 |
125.6250 |
| Thursday 6 September 2012 (06/09/2012) | 124.6550 |
125.6390 |
125.8900 |
124.5810 |
125.2355 |
| Wednesday 5 September 2012 (05/09/2012) | 124.4450 |
124.6620 |
124.9600 |
124.0350 |
124.4975 |
| Tuesday 4 September 2012 (04/09/2012) | 124.2850 |
124.4450 |
124.8150 |
124.2850 |
124.5500 |
| Monday 3 September 2012 (03/09/2012) | 124.3950 |
124.3200 |
124.5750 |
123.9630 |
124.2690 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 124.1230 |
124.3520 |
124.6250 |
123.7500 |
124.1875 |
| Thursday 30 August 2012 (30/08/2012) | 124.5950 |
124.1110 |
124.8200 |
123.9200 |
124.3700 |
| Wednesday 29 August 2012 (29/08/2012) | 124.1950 |
124.6220 |
124.7750 |
124.0700 |
124.4225 |
| Tuesday 28 August 2012 (28/08/2012) | 124.3550 |
124.1890 |
124.4360 |
123.7000 |
124.0680 |
| Monday 27 August 2012 (27/08/2012) | 124.4950 |
124.3900 |
124.6500 |
124.2240 |
124.4370 |
| Friday 24 August 2012 (24/08/2012) | 124.5050 |
124.3840 |
124.8300 |
124.1200 |
124.4750 |
| Thursday 23 August 2012 (23/08/2012) | 124.7950 |
124.4970 |
125.0150 |
124.3270 |
124.6710 |
| Wednesday 22 August 2012 (22/08/2012) | 125.1250 |
124.7860 |
125.5300 |
124.0760 |
124.8030 |
| Tuesday 21 August 2012 (21/08/2012) | 124.7850 |
125.1390 |
125.5220 |
124.6200 |
125.0710 |
| Monday 20 August 2012 (20/08/2012) | 124.9650 |
124.7880 |
125.0350 |
124.5860 |
124.8105 |
| Friday 17 August 2012 (17/08/2012) | 124.8350 |
124.8620 |
124.9900 |
124.5210 |
124.7555 |
| Thursday 16 August 2012 (16/08/2012) | 123.8950 |
124.8290 |
124.9450 |
123.7500 |
124.3475 |
| Wednesday 15 August 2012 (15/08/2012) | 123.4280 |
123.8750 |
124.0450 |
123.3080 |
123.6765 |
| Tuesday 14 August 2012 (14/08/2012) | 122.8350 |
123.4390 |
123.9350 |
122.7650 |
123.3500 |
| Monday 13 August 2012 (13/08/2012) | 122.5950 |
122.8450 |
123.1050 |
122.4000 |
122.7525 |
| Friday 10 August 2012 (10/08/2012) | 122.8550 |
122.7850 |
122.9700 |
121.7980 |
122.3840 |
| Thursday 9 August 2012 (09/08/2012) | 122.7950 |
122.8570 |
123.2150 |
122.4050 |
122.8100 |
| Wednesday 8 August 2012 (08/08/2012) | 122.7850 |
122.8100 |
122.9950 |
121.9100 |
122.4525 |
| Tuesday 7 August 2012 (07/08/2012) | 122.0750 |
122.7890 |
123.2800 |
121.7800 |
122.5300 |
| Monday 6 August 2012 (06/08/2012) | 122.7050 |
122.0830 |
123.2000 |
121.7400 |
122.4700 |
| Friday 3 August 2012 (03/08/2012) | 121.3920 |
122.6900 |
123.0700 |
121.0910 |
122.0805 |
| Thursday 2 August 2012 (02/08/2012) | 121.8350 |
121.3850 |
122.6310 |
121.1560 |
121.8935 |
| Wednesday 1 August 2012 (01/08/2012) | 122.4750 |
121.8620 |
122.6880 |
121.7100 |
122.1990 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 122.8050 |
122.4860 |
123.0600 |
122.2290 |
122.6445 |
| Monday 30 July 2012 (30/07/2012) | 123.4930 |
122.8180 |
123.7280 |
122.5020 |
123.1150 |
| Friday 27 July 2012 (27/07/2012) | 122.7050 |
123.5830 |
123.7950 |
122.4630 |
123.1290 |
| Thursday 26 July 2012 (26/07/2012) | 121.1350 |
122.7040 |
123.0080 |
120.8300 |
121.9190 |
| Wednesday 25 July 2012 (25/07/2012) | 121.2200 |
121.1410 |
121.7130 |
120.9200 |
121.3165 |
| Tuesday 24 July 2012 (24/07/2012) | 121.5550 |
121.2200 |
121.7150 |
120.9670 |
121.3410 |
| Monday 23 July 2012 (23/07/2012) | 122.5750 |
121.5710 |
122.6170 |
121.1400 |
121.8785 |
| Friday 20 July 2012 (20/07/2012) | 123.5850 |
122.6450 |
123.8100 |
122.4890 |
123.1495 |
| Thursday 19 July 2012 (19/07/2012) | 123.3590 |
123.5750 |
123.6900 |
122.9290 |
123.3095 |
| Wednesday 18 July 2012 (18/07/2012) | 123.7650 |
123.3650 |
123.9350 |
123.1110 |
123.5230 |
| Tuesday 17 July 2012 (17/07/2012) | 123.3250 |
123.7850 |
123.8820 |
122.9710 |
123.4265 |
| Monday 16 July 2012 (16/07/2012) | 123.4850 |
123.3120 |
123.5400 |
122.5200 |
123.0300 |
| Friday 13 July 2012 (13/07/2012) | 122.3650 |
123.3280 |
123.5350 |
122.1790 |
122.8570 |
| Thursday 12 July 2012 (12/07/2012) | 123.6550 |
122.3720 |
124.0480 |
122.0400 |
123.0440 |
| Wednesday 11 July 2012 (11/07/2012) | 123.2850 |
123.6480 |
124.0050 |
122.9580 |
123.4815 |
| Tuesday 10 July 2012 (10/07/2012) | 123.5150 |
123.2750 |
123.6200 |
122.7790 |
123.1995 |
| Monday 9 July 2012 (09/07/2012) | 123.2550 |
123.5210 |
123.7000 |
122.9800 |
123.3400 |
| Friday 6 July 2012 (06/07/2012) | 124.1150 |
123.3950 |
124.2950 |
123.0670 |
123.6810 |
| Thursday 5 July 2012 (05/07/2012) | 124.5050 |
124.0670 |
124.8850 |
123.8590 |
124.3720 |
| Wednesday 4 July 2012 (04/07/2012) | 125.1780 |
124.5300 |
125.3230 |
124.2560 |
124.7895 |
| Tuesday 3 July 2012 (03/07/2012) | 124.7680 |
125.1790 |
125.4700 |
124.6000 |
125.0350 |
| Monday 2 July 2012 (02/07/2012) | 125.3700 |
124.7640 |
125.5250 |
124.3140 |
124.9195 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 123.3050 |
125.3220 |
125.5200 |
122.8800 |
124.2000 |
| Thursday 28 June 2012 (28/06/2012) | 124.0990 |
123.2980 |
124.2330 |
122.9350 |
123.5840 |
| Wednesday 27 June 2012 (27/06/2012) | 124.3770 |
124.1100 |
124.5700 |
123.8700 |
124.2200 |
| Tuesday 26 June 2012 (26/06/2012) | 124.0750 |
124.3780 |
124.4550 |
123.5360 |
123.9955 |
| Monday 25 June 2012 (25/06/2012) | 125.2650 |
124.0650 |
125.6730 |
123.5700 |
124.6215 |
| Friday 22 June 2012 (22/06/2012) | 125.1760 |
125.3700 |
125.7650 |
124.7790 |
125.2720 |
| Thursday 21 June 2012 (21/06/2012) | 125.0050 |
125.1760 |
125.8550 |
124.6230 |
125.2390 |
| Wednesday 20 June 2012 (20/06/2012) | 124.1650 |
125.0120 |
125.5150 |
123.4980 |
124.5065 |
| Tuesday 19 June 2012 (19/06/2012) | 123.9450 |
124.1600 |
124.5300 |
123.2280 |
123.8790 |
| Monday 18 June 2012 (18/06/2012) | 123.7850 |
123.9370 |
124.6700 |
123.3590 |
124.0145 |
| Friday 15 June 2012 (15/06/2012) | 123.4850 |
123.7550 |
123.8650 |
122.1300 |
122.9975 |
| Thursday 14 June 2012 (14/06/2012) | 123.2450 |
123.4870 |
123.5550 |
122.7650 |
123.1600 |
| Wednesday 13 June 2012 (13/06/2012) | 123.8000 |
123.2500 |
124.2850 |
123.0850 |
123.6850 |
| Tuesday 12 June 2012 (12/06/2012) | 123.0150 |
123.8150 |
123.9860 |
122.5580 |
123.2720 |
| Monday 11 June 2012 (11/06/2012) | 123.5250 |
123.0160 |
124.0900 |
122.9450 |
123.5175 |
| Friday 8 June 2012 (08/06/2012) | 123.6450 |
122.9850 |
123.8600 |
121.9150 |
122.8875 |
| Thursday 7 June 2012 (07/06/2012) | 122.7150 |
123.6450 |
124.3550 |
122.3210 |
123.3380 |
| Wednesday 6 June 2012 (06/06/2012) | 121.1450 |
122.7160 |
122.9800 |
120.8920 |
121.9360 |
| Tuesday 5 June 2012 (05/06/2012) | 120.5150 |
121.1530 |
121.3550 |
119.7580 |
120.5565 |
| Monday 4 June 2012 (04/06/2012) | 119.9750 |
120.5350 |
120.6900 |
119.7730 |
120.2315 |
| Friday 1 June 2012 (01/06/2012) | 120.6450 |
119.8500 |
121.0570 |
118.7950 |
119.9260 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 122.3950 |
120.6520 |
122.5300 |
120.1570 |
121.3435 |
| Wednesday 30 May 2012 (30/05/2012) | 124.3420 |
122.3890 |
124.4760 |
122.3500 |
123.4130 |
| Tuesday 29 May 2012 (29/05/2012) | 124.6300 |
124.3650 |
124.9900 |
123.9100 |
124.4500 |
| Monday 28 May 2012 (28/05/2012) | 125.1250 |
124.6300 |
125.1310 |
124.3970 |
124.7640 |
| Friday 25 May 2012 (25/05/2012) | 124.7160 |
124.8280 |
124.9850 |
124.4390 |
124.7120 |
| Thursday 24 May 2012 (24/05/2012) | 124.7300 |
124.7200 |
124.9800 |
124.1500 |
124.5650 |
| Wednesday 23 May 2012 (23/05/2012) | 126.0100 |
124.7250 |
126.1950 |
124.3240 |
125.2595 |
| Tuesday 22 May 2012 (22/05/2012) | 125.5850 |
125.9750 |
126.4650 |
125.3750 |
125.9200 |
| Monday 21 May 2012 (21/05/2012) | 125.0250 |
125.5900 |
125.8400 |
124.9540 |
125.3970 |
| Friday 18 May 2012 (18/05/2012) | 125.2260 |
124.9870 |
125.6650 |
124.6540 |
125.1595 |
| Thursday 17 May 2012 (17/05/2012) | 127.8050 |
125.2200 |
128.0200 |
125.1400 |
126.5800 |
| Wednesday 16 May 2012 (16/05/2012) | 128.2450 |
127.8090 |
128.5500 |
127.6850 |
128.1175 |
| Tuesday 15 May 2012 (15/05/2012) | 128.4850 |
128.2430 |
128.7850 |
128.0530 |
128.4190 |
| Monday 14 May 2012 (14/05/2012) | 128.5200 |
128.4800 |
128.9000 |
128.0440 |
128.4720 |
| Friday 11 May 2012 (11/05/2012) | 129.0550 |
128.4550 |
129.2140 |
128.2600 |
128.7370 |
| Thursday 10 May 2012 (10/05/2012) | 128.4450 |
129.0570 |
129.4200 |
128.1300 |
128.7750 |
| Wednesday 9 May 2012 (09/05/2012) | 129.0650 |
128.4370 |
129.1400 |
127.8250 |
128.4825 |
| Tuesday 8 May 2012 (08/05/2012) | 129.3850 |
129.0610 |
129.5900 |
128.6360 |
129.1130 |
| Monday 7 May 2012 (07/05/2012) | 128.8550 |
129.3790 |
129.4950 |
128.4000 |
128.9475 |
| Friday 4 May 2012 (04/05/2012) | 129.7250 |
128.9550 |
130.0150 |
128.8550 |
129.4350 |
| Thursday 3 May 2012 (03/05/2012) | 129.8270 |
129.7230 |
130.4700 |
129.6930 |
130.0815 |
| Wednesday 2 May 2012 (02/05/2012) | 129.9150 |
129.8250 |
130.7950 |
129.4900 |
130.1425 |
| Tuesday 1 May 2012 (01/05/2012) | 129.5860 |
129.9160 |
130.1850 |
129.0750 |
129.6300 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 130.6450 |
129.5920 |
130.8750 |
129.3740 |
130.1245 |
| Friday 27 April 2012 (27/04/2012) | 131.0650 |
130.5620 |
131.7660 |
130.2130 |
130.9895 |
| Thursday 26 April 2012 (26/04/2012) | 131.4850 |
131.0910 |
131.6200 |
130.5210 |
131.0705 |
| Wednesday 25 April 2012 (25/04/2012) | 131.2650 |
131.4850 |
131.8380 |
130.5200 |
131.1790 |
| Tuesday 24 April 2012 (24/04/2012) | 130.9550 |
131.2650 |
131.4400 |
130.3350 |
130.8875 |
| Monday 23 April 2012 (23/04/2012) | 131.4350 |
130.9630 |
131.7400 |
130.2090 |
130.9745 |
| Friday 20 April 2012 (20/04/2012) | 130.9980 |
131.4290 |
131.8110 |
130.8570 |
131.3340 |
| Thursday 19 April 2012 (19/04/2012) | 130.2150 |
131.0030 |
131.1150 |
130.0860 |
130.6005 |
| Wednesday 18 April 2012 (18/04/2012) | 128.7450 |
130.1890 |
130.4570 |
128.6400 |
129.5485 |
| Tuesday 17 April 2012 (17/04/2012) | 127.8450 |
128.7360 |
129.0000 |
127.5650 |
128.2825 |
| Monday 16 April 2012 (16/04/2012) | 128.1550 |
127.8570 |
128.3900 |
127.1100 |
127.7500 |
| Friday 13 April 2012 (13/04/2012) | 129.0950 |
128.2530 |
129.5900 |
128.1250 |
128.8575 |
| Thursday 12 April 2012 (12/04/2012) | 128.6350 |
129.0950 |
129.3800 |
128.5590 |
128.9695 |
| Wednesday 11 April 2012 (11/04/2012) | 127.9650 |
128.6150 |
129.2000 |
127.8790 |
128.5395 |
| Tuesday 10 April 2012 (10/04/2012) | 129.5450 |
127.9720 |
130.2400 |
127.8850 |
129.0625 |
| Monday 9 April 2012 (09/04/2012) | 129.5550 |
129.5110 |
129.9250 |
128.8300 |
129.3775 |
| Friday 6 April 2012 (06/04/2012) | 130.3250 |
129.5130 |
130.8900 |
129.1520 |
130.0210 |
| Thursday 5 April 2012 (05/04/2012) | 131.0350 |
130.3150 |
131.1750 |
129.5130 |
130.3440 |
| Wednesday 4 April 2012 (04/04/2012) | 131.7750 |
131.0350 |
131.8850 |
130.2600 |
131.0725 |
| Tuesday 3 April 2012 (03/04/2012) | 131.5450 |
131.8030 |
131.9950 |
130.7600 |
131.3775 |
| Monday 2 April 2012 (02/04/2012) | 133.0550 |
131.5160 |
133.2650 |
131.1890 |
132.2270 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 131.5950 |
132.6650 |
132.7600 |
130.6400 |
131.7000 |
| Thursday 29 March 2012 (29/03/2012) | 131.7050 |
131.5950 |
131.7400 |
130.1350 |
130.9375 |
| Wednesday 28 March 2012 (28/03/2012) | 132.6850 |
131.7080 |
132.7650 |
131.0300 |
131.8975 |
| Tuesday 27 March 2012 (27/03/2012) | 132.2950 |
132.6700 |
133.3910 |
132.0200 |
132.7055 |
| Monday 26 March 2012 (26/03/2012) | 130.8350 |
132.2750 |
132.4000 |
130.6970 |
131.5485 |
| Friday 23 March 2012 (23/03/2012) | 130.5850 |
130.6850 |
131.5750 |
130.0040 |
130.7895 |
| Thursday 22 March 2012 (22/03/2012) | 132.3250 |
130.6010 |
132.5200 |
130.0900 |
131.3050 |
| Wednesday 21 March 2012 (21/03/2012) | 132.7750 |
132.3100 |
133.5000 |
132.1880 |
132.8440 |
| Tuesday 20 March 2012 (20/03/2012) | 132.5300 |
132.7690 |
133.0200 |
132.2540 |
132.6370 |
| Monday 19 March 2012 (19/03/2012) | 132.1750 |
132.5270 |
132.6850 |
131.4400 |
132.0625 |
| Friday 16 March 2012 (16/03/2012) | 131.2850 |
132.1350 |
132.4650 |
130.9100 |
131.6875 |
| Thursday 15 March 2012 (15/03/2012) | 131.1150 |
131.2750 |
131.7300 |
130.2160 |
130.9730 |
| Wednesday 14 March 2012 (14/03/2012) | 130.1950 |
131.1150 |
131.5000 |
130.1200 |
130.8100 |
| Tuesday 13 March 2012 (13/03/2012) | 128.7050 |
130.1850 |
130.4090 |
128.2600 |
129.3345 |
| Monday 12 March 2012 (12/03/2012) | 129.3150 |
128.7100 |
129.3580 |
128.1820 |
128.7700 |
| Friday 9 March 2012 (09/03/2012) | 129.1130 |
129.2570 |
129.7700 |
128.6480 |
129.2090 |
| Thursday 8 March 2012 (08/03/2012) | 127.6550 |
129.1010 |
129.2650 |
127.5820 |
128.4235 |
| Wednesday 7 March 2012 (07/03/2012) | 127.1300 |
127.6540 |
127.8550 |
126.6450 |
127.2500 |
| Tuesday 6 March 2012 (06/03/2012) | 129.3930 |
127.1230 |
129.5300 |
126.5510 |
128.0405 |
| Monday 5 March 2012 (05/03/2012) | 129.5250 |
129.3930 |
129.6830 |
128.2210 |
128.9520 |
| Friday 2 March 2012 (02/03/2012) | 129.4450 |
129.5450 |
130.1150 |
129.1460 |
129.6305 |
| Thursday 1 March 2012 (01/03/2012) | 129.1600 |
129.4280 |
129.6130 |
128.7580 |
129.1855 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 127.9650 |
129.1520 |
129.6300 |
127.8100 |
128.7200 |
| Tuesday 28 February 2012 (28/02/2012) | 127.5450 |
127.9410 |
128.2550 |
126.6900 |
127.4725 |
| Monday 27 February 2012 (27/02/2012) | 129.0950 |
127.5450 |
129.8120 |
126.9500 |
128.3810 |
| Friday 24 February 2012 (24/02/2012) | 125.9550 |
128.8960 |
128.9850 |
125.8100 |
127.3975 |
| Thursday 23 February 2012 (23/02/2012) | 125.8050 |
125.9550 |
126.2250 |
125.4640 |
125.8445 |
| Wednesday 22 February 2012 (22/02/2012) | 125.8250 |
125.8060 |
126.6250 |
125.6000 |
126.1125 |
| Tuesday 21 February 2012 (21/02/2012) | 126.2250 |
125.8140 |
126.6690 |
125.6540 |
126.1615 |
| Monday 20 February 2012 (20/02/2012) | 126.1560 |
126.2210 |
126.8550 |
125.7810 |
126.3180 |
| Friday 17 February 2012 (17/02/2012) | 124.7130 |
125.9100 |
126.0780 |
124.5270 |
125.3025 |
| Thursday 16 February 2012 (16/02/2012) | 123.0950 |
124.7130 |
124.8300 |
122.8250 |
123.8275 |
| Wednesday 15 February 2012 (15/02/2012) | 123.1150 |
123.0970 |
123.5350 |
122.6170 |
123.0760 |
| Tuesday 14 February 2012 (14/02/2012) | 122.3130 |
123.0750 |
123.1760 |
121.6780 |
122.4270 |
| Monday 13 February 2012 (13/02/2012) | 122.3950 |
122.3100 |
122.9600 |
122.1800 |
122.5700 |
| Friday 10 February 2012 (10/02/2012) | 122.8450 |
122.2850 |
123.2000 |
122.0350 |
122.6175 |
| Thursday 9 February 2012 (09/02/2012) | 121.8650 |
122.8430 |
123.0000 |
121.7170 |
122.3585 |
| Wednesday 8 February 2012 (08/02/2012) | 122.0250 |
121.8750 |
122.8800 |
121.3700 |
122.1250 |
| Tuesday 7 February 2012 (07/02/2012) | 121.1160 |
122.0230 |
122.2650 |
121.0050 |
121.6350 |
| Monday 6 February 2012 (06/02/2012) | 121.1250 |
121.1130 |
121.2800 |
120.4700 |
120.8750 |
| Friday 3 February 2012 (03/02/2012) | 120.4750 |
121.1430 |
121.2400 |
120.2750 |
120.7575 |
| Thursday 2 February 2012 (02/02/2012) | 120.6340 |
120.4680 |
120.8540 |
120.2250 |
120.5395 |
| Wednesday 1 February 2012 (01/02/2012) | 120.1950 |
120.6340 |
121.0050 |
119.5950 |
120.3000 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 119.9550 |
120.1950 |
120.6500 |
119.7720 |
120.2110 |
| Monday 30 January 2012 (30/01/2012) | 120.6650 |
119.9430 |
120.7650 |
119.5850 |
120.1750 |
| Friday 27 January 2012 (27/01/2012) | 121.5250 |
120.6390 |
121.6100 |
120.0200 |
120.8150 |
| Thursday 26 January 2012 (26/01/2012) | 121.8000 |
121.5250 |
121.9100 |
121.3100 |
121.6100 |
| Wednesday 25 January 2012 (25/01/2012) | 121.3620 |
121.7870 |
122.0580 |
121.1970 |
121.6275 |
| Tuesday 24 January 2012 (24/01/2012) | 119.9050 |
121.3650 |
121.4300 |
119.6540 |
120.5420 |
| Monday 23 January 2012 (23/01/2012) | 119.7050 |
119.9030 |
120.2200 |
119.4750 |
119.8475 |