/

British Pound-Jordanian Dinar History: 2026

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.9708, reached on 02/02/2026

The lowest level of 2026 was 0.9349 reached 24/06/2026

The average level of 2026 was 0.9538

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

GBP/JOD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
0.9480
0.9480
0.9480
0.9480
0.9480
Thursday 22 October 2026 (22/10/2026)
0.9416
0.9480
0.9480
0.9416
0.9448
Wednesday 21 October 2026 (21/10/2026)
0.9410
0.9410
0.9410
0.9410
0.9410
Tuesday 20 October 2026 (20/10/2026)
0.9404
0.9404
0.9404
0.9404
0.9404
Monday 19 October 2026 (19/10/2026)
0.9393
0.9401
0.9401
0.9393
0.9397
Friday 16 October 2026 (16/10/2026)
0.9385
0.9389
0.9389
0.9385
0.9387
Thursday 15 October 2026 (15/10/2026)
0.9383
0.9383
0.9383
0.9383
0.9383
Wednesday 14 October 2026 (14/10/2026)
0.9383
0.9383
0.9383
0.9383
0.9383
Tuesday 13 October 2026 (13/10/2026)
0.9383
0.9383
0.9383
0.9383
0.9383
Monday 12 October 2026 (12/10/2026)
0.9384
0.9385
0.9385
0.9384
0.9385
Friday 9 October 2026 (09/10/2026)
0.9384
0.9384
0.9384
0.9384
0.9384
Thursday 8 October 2026 (08/10/2026)
0.9384
0.9384
0.9384
0.9384
0.9384
Wednesday 7 October 2026 (07/10/2026)
0.9385
0.9385
0.9385
0.9385
0.9385
Tuesday 6 October 2026 (06/10/2026)
0.9386
0.9385
0.9386
0.9385
0.9386
Monday 5 October 2026 (05/10/2026)
0.9387
0.9387
0.9387
0.9387
0.9387
Friday 2 October 2026 (02/10/2026)
0.9485
0.9485
0.9485
0.9485
0.9485
Thursday 1 October 2026 (01/10/2026)
0.9485
0.9485
0.9485
0.9485
0.9485

September

Wednesday 30 September 2026 (30/09/2026)
0.9491
0.9491
0.9491
0.9491
0.9491
Tuesday 29 September 2026 (29/09/2026)
0.9500
0.9500
0.9500
0.9500
0.9500
Monday 28 September 2026 (28/09/2026)
0.9508
0.9508
0.9508
0.9508
0.9508
Friday 25 September 2026 (25/09/2026)
0.9508
0.9508
0.9508
0.9508
0.9508
Thursday 24 September 2026 (24/09/2026)
0.9519
0.9519
0.9519
0.9519
0.9519
Wednesday 23 September 2026 (23/09/2026)
0.9524
0.9519
0.9524
0.9519
0.9522
Tuesday 22 September 2026 (22/09/2026)
0.9532
0.9529
0.9532
0.9529
0.9531
Monday 21 September 2026 (21/09/2026)
0.9542
0.9542
0.9542
0.9542
0.9542
Friday 18 September 2026 (18/09/2026)
0.9559
0.9537
0.9559
0.9537
0.9548
Thursday 17 September 2026 (17/09/2026)
0.9572
0.9566
0.9572
0.9566
0.9569
Wednesday 16 September 2026 (16/09/2026)
0.9579
0.9579
0.9579
0.9579
0.9579
Tuesday 15 September 2026 (15/09/2026)
0.9583
0.9582
0.9583
0.9582
0.9583
Monday 14 September 2026 (14/09/2026)
0.9584
0.9584
0.9584
0.9584
0.9584
Friday 11 September 2026 (11/09/2026)
0.9600
0.9584
0.9600
0.9584
0.9592
Thursday 10 September 2026 (10/09/2026)
0.9601
0.9601
0.9601
0.9601
0.9601
Wednesday 9 September 2026 (09/09/2026)
0.9600
0.9600
0.9600
0.9600
0.9600
Tuesday 8 September 2026 (08/09/2026)
0.9600
0.9600
0.9600
0.9600
0.9600
Monday 7 September 2026 (07/09/2026)
0.9585
0.9599
0.9599
0.9585
0.9592
Friday 4 September 2026 (04/09/2026)
0.9589
0.9589
0.9589
0.9589
0.9589
Thursday 3 September 2026 (03/09/2026)
0.9589
0.9589
0.9589
0.9589
0.9589
Wednesday 2 September 2026 (02/09/2026)
0.9591
0.9591
0.9591
0.9591
0.9591
Tuesday 1 September 2026 (01/09/2026)
0.9623
0.9591
0.9623
0.9591
0.9607

August

Monday 31 August 2026 (31/08/2026)
0.9627
0.9624
0.9627
0.9624
0.9626
Friday 28 August 2026 (28/08/2026)
0.9628
0.9629
0.9629
0.9628
0.9629
Thursday 27 August 2026 (27/08/2026)
0.9658
0.9628
0.9658
0.9628
0.9643
Wednesday 26 August 2026 (26/08/2026)
0.9659
0.9660
0.9660
0.9659
0.9660
Tuesday 25 August 2026 (25/08/2026)
0.9656
0.9657
0.9657
0.9656
0.9657
Monday 24 August 2026 (24/08/2026)
0.9654
0.9655
0.9655
0.9654
0.9655
Friday 21 August 2026 (21/08/2026)
0.9652
0.9652
0.9652
0.9652
0.9652
Thursday 20 August 2026 (20/08/2026)
0.9651
0.9651
0.9651
0.9651
0.9651
Wednesday 19 August 2026 (19/08/2026)
0.9594
0.9651
0.9651
0.9594
0.9623
Tuesday 18 August 2026 (18/08/2026)
0.9610
0.9594
0.9610
0.9594
0.9602
Monday 17 August 2026 (17/08/2026)
0.9610
0.9610
0.9610
0.9610
0.9610
Thursday 13 August 2026 (13/08/2026)
0.9586
0.9559
0.9586
0.9559
0.9573
Wednesday 12 August 2026 (12/08/2026)
0.9588
0.9587
0.9588
0.9587
0.9588
Tuesday 11 August 2026 (11/08/2026)
0.9589
0.9589
0.9589
0.9589
0.9589
Monday 10 August 2026 (10/08/2026)
0.9565
0.9590
0.9590
0.9565
0.9578
Friday 7 August 2026 (07/08/2026)
0.9539
0.9539
0.9539
0.9539
0.9539
Thursday 6 August 2026 (06/08/2026)
0.9538
0.9538
0.9538
0.9538
0.9538
Wednesday 5 August 2026 (05/08/2026)
0.9537
0.9537
0.9537
0.9537
0.9537
Tuesday 4 August 2026 (04/08/2026)
0.9517
0.9517
0.9517
0.9517
0.9517
Monday 3 August 2026 (03/08/2026)
0.9517
0.9517
0.9517
0.9517
0.9517

July

Friday 31 July 2026 (31/07/2026)
0.9514
0.9514
0.9514
0.9514
0.9514
Thursday 30 July 2026 (30/07/2026)
0.9512
0.9512
0.9512
0.9512
0.9512
Wednesday 29 July 2026 (29/07/2026)
0.9518
0.9512
0.9518
0.9512
0.9515
Tuesday 28 July 2026 (28/07/2026)
0.9526
0.9526
0.9526
0.9526
0.9526
Monday 27 July 2026 (27/07/2026)
0.9539
0.9534
0.9539
0.9534
0.9537
Friday 24 July 2026 (24/07/2026)
0.9552
0.9544
0.9552
0.9544
0.9548
Thursday 23 July 2026 (23/07/2026)
0.9579
0.9561
0.9579
0.9561
0.9570
Wednesday 22 July 2026 (22/07/2026)
0.9586
0.9586
0.9586
0.9586
0.9586
Tuesday 21 July 2026 (21/07/2026)
0.9586
0.9586
0.9586
0.9586
0.9586
Monday 20 July 2026 (20/07/2026)
0.9591
0.9591
0.9591
0.9591
0.9591
Friday 17 July 2026 (17/07/2026)
0.9594
0.9591
0.9594
0.9591
0.9593
Thursday 16 July 2026 (16/07/2026)
0.9597
0.9597
0.9597
0.9597
0.9597
Wednesday 15 July 2026 (15/07/2026)
0.9479
0.9596
0.9596
0.9479
0.9538
Tuesday 14 July 2026 (14/07/2026)
0.9478
0.9478
0.9478
0.9478
0.9478
Monday 13 July 2026 (13/07/2026)
0.9479
0.9479
0.9479
0.9479
0.9479
Friday 10 July 2026 (10/07/2026)
0.9478
0.9478
0.9478
0.9478
0.9478
Thursday 9 July 2026 (09/07/2026)
0.9474
0.9476
0.9476
0.9474
0.9475
Wednesday 8 July 2026 (08/07/2026)
0.9473
0.9473
0.9473
0.9473
0.9473
Tuesday 7 July 2026 (07/07/2026)
0.9470
0.9473
0.9473
0.9470
0.9472
Monday 6 July 2026 (06/07/2026)
0.9468
0.9468
0.9468
0.9468
0.9468
Friday 3 July 2026 (03/07/2026)
0.9398
0.9468
0.9468
0.9398
0.9433
Thursday 2 July 2026 (02/07/2026)
0.9393
0.9393
0.9393
0.9393
0.9393
Wednesday 1 July 2026 (01/07/2026)
0.9393
0.9393
0.9393
0.9393
0.9393

June

Tuesday 30 June 2026 (30/06/2026)
0.9361
0.9361
0.9361
0.9361
0.9361
Monday 29 June 2026 (29/06/2026)
0.9357
0.9357
0.9357
0.9357
0.9357
Friday 26 June 2026 (26/06/2026)
0.9357
0.9357
0.9357
0.9357
0.9357
Thursday 25 June 2026 (25/06/2026)
0.9357
0.9357
0.9357
0.9357
0.9357
Wednesday 24 June 2026 (24/06/2026)
0.9349
0.9349
0.9349
0.9349
0.9349
Tuesday 23 June 2026 (23/06/2026)
0.9490
0.9349
0.9490
0.9349
0.9420
Monday 22 June 2026 (22/06/2026)
0.9518
0.9498
0.9518
0.9498
0.9508
Friday 19 June 2026 (19/06/2026)
0.9530
0.9530
0.9530
0.9530
0.9530
Thursday 18 June 2026 (18/06/2026)
0.9530
0.9530
0.9530
0.9530
0.9530
Wednesday 17 June 2026 (17/06/2026)
0.9530
0.9530
0.9530
0.9530
0.9530
Tuesday 16 June 2026 (16/06/2026)
0.9532
0.9530
0.9532
0.9530
0.9531
Monday 15 June 2026 (15/06/2026)
0.9534
0.9534
0.9534
0.9534
0.9534
Friday 12 June 2026 (12/06/2026)
0.9534
0.9534
0.9534
0.9534
0.9534
Thursday 11 June 2026 (11/06/2026)
0.9534
0.9534
0.9534
0.9534
0.9534
Wednesday 10 June 2026 (10/06/2026)
0.9538
0.9538
0.9538
0.9538
0.9538
Tuesday 9 June 2026 (09/06/2026)
0.9538
0.9538
0.9538
0.9538
0.9538
Monday 8 June 2026 (08/06/2026)
0.9544
0.9544
0.9544
0.9544
0.9544
Friday 5 June 2026 (05/06/2026)
0.9556
0.9551
0.9556
0.9551
0.9554
Thursday 4 June 2026 (04/06/2026)
0.9559
0.9559
0.9559
0.9559
0.9559
Wednesday 3 June 2026 (03/06/2026)
0.9559
0.9559
0.9559
0.9559
0.9559
Tuesday 2 June 2026 (02/06/2026)
0.9562
0.9560
0.9562
0.9560
0.9561
Monday 1 June 2026 (01/06/2026)
0.9563
0.9563
0.9563
0.9563
0.9563

May

Friday 29 May 2026 (29/05/2026)
0.9563
0.9563
0.9563
0.9563
0.9563
Thursday 28 May 2026 (28/05/2026)
0.9568
0.9568
0.9568
0.9568
0.9568
Wednesday 27 May 2026 (27/05/2026)
0.9566
0.9566
0.9566
0.9566
0.9566
Tuesday 26 May 2026 (26/05/2026)
0.9568
0.9568
0.9568
0.9568
0.9568
Monday 25 May 2026 (25/05/2026)
0.9568
0.9568
0.9568
0.9568
0.9568
Friday 22 May 2026 (22/05/2026)
0.9568
0.9568
0.9568
0.9568
0.9568
Thursday 21 May 2026 (21/05/2026)
0.9572
0.9572
0.9572
0.9572
0.9572
Tuesday 19 May 2026 (19/05/2026)
0.9572
0.9572
0.9572
0.9572
0.9572
Monday 18 May 2026 (18/05/2026)
0.9572
0.9572
0.9572
0.9572
0.9572
Friday 15 May 2026 (15/05/2026)
0.9582
0.9582
0.9582
0.9582
0.9582
Thursday 14 May 2026 (14/05/2026)
0.9582
0.9582
0.9582
0.9582
0.9582
Wednesday 13 May 2026 (13/05/2026)
0.9644
0.9582
0.9644
0.9582
0.9613
Tuesday 12 May 2026 (12/05/2026)
0.9647
0.9647
0.9647
0.9647
0.9647
Monday 11 May 2026 (11/05/2026)
0.9626
0.9647
0.9647
0.9626
0.9637
Friday 8 May 2026 (08/05/2026)
0.9625
0.9625
0.9625
0.9625
0.9625
Thursday 7 May 2026 (07/05/2026)
0.9608
0.9626
0.9626
0.9608
0.9617
Wednesday 6 May 2026 (06/05/2026)
0.9605
0.9605
0.9605
0.9605
0.9605
Tuesday 5 May 2026 (05/05/2026)
0.9605
0.9605
0.9605
0.9605
0.9605
Monday 4 May 2026 (04/05/2026)
0.9605
0.9605
0.9605
0.9605
0.9605
Friday 1 May 2026 (01/05/2026)
0.9603
0.9603
0.9603
0.9603
0.9603

April

Thursday 30 April 2026 (30/04/2026)
0.9603
0.9603
0.9603
0.9603
0.9603
Wednesday 29 April 2026 (29/04/2026)
0.9603
0.9603
0.9603
0.9603
0.9603
Tuesday 28 April 2026 (28/04/2026)
0.9606
0.9605
0.9606
0.9605
0.9606
Monday 27 April 2026 (27/04/2026)
0.9609
0.9606
0.9609
0.9606
0.9608
Friday 24 April 2026 (24/04/2026)
0.9582
0.9582
0.9582
0.9582
0.9582
Thursday 23 April 2026 (23/04/2026)
0.9582
0.9582
0.9582
0.9582
0.9582
Wednesday 22 April 2026 (22/04/2026)
0.9582
0.9582
0.9582
0.9582
0.9582
Tuesday 21 April 2026 (21/04/2026)
0.9583
0.9583
0.9583
0.9583
0.9583
Monday 20 April 2026 (20/04/2026)
0.9605
0.9603
0.9605
0.9603
0.9604
Friday 17 April 2026 (17/04/2026)
0.9558
0.9608
0.9608
0.9558
0.9583
Thursday 16 April 2026 (16/04/2026)
0.9551
0.9556
0.9556
0.9551
0.9554
Wednesday 15 April 2026 (15/04/2026)
0.9546
0.9546
0.9546
0.9546
0.9546
Tuesday 14 April 2026 (14/04/2026)
0.9540
0.9540
0.9540
0.9540
0.9540
Monday 13 April 2026 (13/04/2026)
0.9517
0.9540
0.9540
0.9517
0.9529
Friday 10 April 2026 (10/04/2026)
0.9518
0.9518
0.9518
0.9518
0.9518
Thursday 9 April 2026 (09/04/2026)
0.9518
0.9518
0.9518
0.9518
0.9518
Wednesday 8 April 2026 (08/04/2026)
0.9387
0.9387
0.9387
0.9387
0.9387
Tuesday 7 April 2026 (07/04/2026)
0.9387
0.9387
0.9387
0.9387
0.9387
Monday 6 April 2026 (06/04/2026)
0.9388
0.9388
0.9388
0.9388
0.9388
Friday 3 April 2026 (03/04/2026)
0.9358
0.9358
0.9358
0.9358
0.9358
Thursday 2 April 2026 (02/04/2026)
0.9358
0.9358
0.9358
0.9358
0.9358
Wednesday 1 April 2026 (01/04/2026)
0.9352
0.9352
0.9352
0.9352
0.9352

March

Tuesday 31 March 2026 (31/03/2026)
0.9352
0.9352
0.9352
0.9352
0.9352
Monday 30 March 2026 (30/03/2026)
0.9352
0.9352
0.9352
0.9352
0.9352
Friday 27 March 2026 (27/03/2026)
0.9460
0.9459
0.9460
0.9459
0.9460
Thursday 26 March 2026 (26/03/2026)
0.9460
0.9460
0.9460
0.9460
0.9460
Wednesday 25 March 2026 (25/03/2026)
0.9456
0.9460
0.9460
0.9456
0.9458
Tuesday 24 March 2026 (24/03/2026)
0.9452
0.9452
0.9452
0.9452
0.9452
Monday 23 March 2026 (23/03/2026)
0.9452
0.9452
0.9452
0.9452
0.9452
Friday 20 March 2026 (20/03/2026)
0.9467
0.9467
0.9467
0.9467
0.9467
Thursday 19 March 2026 (19/03/2026)
0.9467
0.9467
0.9467
0.9467
0.9467
Wednesday 18 March 2026 (18/03/2026)
0.9471
0.9471
0.9471
0.9471
0.9471
Tuesday 17 March 2026 (17/03/2026)
0.9471
0.9471
0.9471
0.9471
0.9471
Monday 16 March 2026 (16/03/2026)
0.9485
0.9473
0.9485
0.9473
0.9479
Friday 13 March 2026 (13/03/2026)
0.9494
0.9492
0.9494
0.9492
0.9493
Thursday 12 March 2026 (12/03/2026)
0.9535
0.9496
0.9535
0.9496
0.9516
Wednesday 11 March 2026 (11/03/2026)
0.9539
0.9539
0.9539
0.9539
0.9539
Tuesday 10 March 2026 (10/03/2026)
0.9539
0.9539
0.9539
0.9539
0.9539
Monday 9 March 2026 (09/03/2026)
0.9540
0.9540
0.9540
0.9540
0.9540
Friday 6 March 2026 (06/03/2026)
0.9547
0.9547
0.9547
0.9547
0.9547
Thursday 5 March 2026 (05/03/2026)
0.9552
0.9552
0.9552
0.9552
0.9552
Wednesday 4 March 2026 (04/03/2026)
0.9558
0.9558
0.9558
0.9558
0.9558
Tuesday 3 March 2026 (03/03/2026)
0.9562
0.9558
0.9562
0.9558
0.9560
Monday 2 March 2026 (02/03/2026)
0.9567
0.9567
0.9567
0.9567
0.9567

February

Friday 27 February 2026 (27/02/2026)
0.9572
0.9572
0.9572
0.9572
0.9572
Thursday 26 February 2026 (26/02/2026)
0.9570
0.9573
0.9573
0.9570
0.9572
Wednesday 25 February 2026 (25/02/2026)
0.9567
0.9567
0.9567
0.9567
0.9567
Tuesday 24 February 2026 (24/02/2026)
0.9570
0.9567
0.9570
0.9567
0.9569
Monday 23 February 2026 (23/02/2026)
0.9604
0.9570
0.9604
0.9570
0.9587
Friday 20 February 2026 (20/02/2026)
0.9605
0.9605
0.9605
0.9605
0.9605
Thursday 19 February 2026 (19/02/2026)
0.9610
0.9610
0.9610
0.9610
0.9610
Wednesday 18 February 2026 (18/02/2026)
0.9614
0.9614
0.9614
0.9614
0.9614
Tuesday 17 February 2026 (17/02/2026)
0.9613
0.9613
0.9613
0.9613
0.9613
Monday 16 February 2026 (16/02/2026)
0.9682
0.9682
0.9682
0.9682
0.9682
Friday 13 February 2026 (13/02/2026)
0.9685
0.9683
0.9685
0.9683
0.9684
Thursday 12 February 2026 (12/02/2026)
0.9688
0.9688
0.9688
0.9688
0.9688
Wednesday 11 February 2026 (11/02/2026)
0.9689
0.9689
0.9689
0.9689
0.9689
Tuesday 10 February 2026 (10/02/2026)
0.9690
0.9690
0.9690
0.9690
0.9690
Monday 9 February 2026 (09/02/2026)
0.9697
0.9697
0.9697
0.9697
0.9697
Friday 6 February 2026 (06/02/2026)
0.9697
0.9697
0.9697
0.9697
0.9697
Thursday 5 February 2026 (05/02/2026)
0.9704
0.9704
0.9704
0.9704
0.9704
Wednesday 4 February 2026 (04/02/2026)
0.9706
0.9706
0.9706
0.9706
0.9706
Tuesday 3 February 2026 (03/02/2026)
0.9706
0.9706
0.9706
0.9706
0.9706
Monday 2 February 2026 (02/02/2026)
0.9708
0.9708
0.9708
0.9708
0.9708

January

Friday 30 January 2026 (30/01/2026)
0.9602
0.9706
0.9706
0.9602
0.9654
Thursday 29 January 2026 (29/01/2026)
0.9586
0.9594
0.9594
0.9586
0.9590
Wednesday 28 January 2026 (28/01/2026)
0.9577
0.9577
0.9577
0.9577
0.9577
Tuesday 27 January 2026 (27/01/2026)
0.9568
0.9577
0.9577
0.9568
0.9573
Monday 26 January 2026 (26/01/2026)
0.9548
0.9558
0.9558
0.9548
0.9553
Friday 23 January 2026 (23/01/2026)
0.9537
0.9537
0.9537
0.9537
0.9537
Thursday 22 January 2026 (22/01/2026)
0.9535
0.9535
0.9535
0.9535
0.9535
Wednesday 21 January 2026 (21/01/2026)
0.9536
0.9536
0.9536
0.9536
0.9536
Tuesday 20 January 2026 (20/01/2026)
0.9533
0.9536
0.9536
0.9533
0.9535
Monday 19 January 2026 (19/01/2026)
0.9537
0.9534
0.9537
0.9534
0.9536
Friday 16 January 2026 (16/01/2026)
0.9540
0.9540
0.9540
0.9540
0.9540
Thursday 15 January 2026 (15/01/2026)
0.9545
0.9545
0.9545
0.9545
0.9545
Wednesday 14 January 2026 (14/01/2026)
0.9546
0.9546
0.9546
0.9546
0.9546
Tuesday 13 January 2026 (13/01/2026)
0.9548
0.9548
0.9549
0.9548
0.9549
Monday 12 January 2026 (12/01/2026)
0.9541
0.9549
0.9549
0.9539
0.9544
Friday 9 January 2026 (09/01/2026)
0.9542
0.9542
0.9542
0.9542
0.9542
Thursday 8 January 2026 (08/01/2026)
0.9542
0.9542
0.9542
0.9542
0.9542
Wednesday 7 January 2026 (07/01/2026)
0.9543
0.9543
0.9543
0.9543
0.9543
Tuesday 6 January 2026 (06/01/2026)
0.9540
0.9540
0.9540
0.9540
0.9540
Monday 5 January 2026 (05/01/2026)
0.9536
0.9535
0.9536
0.9535
0.9536
Friday 2 January 2026 (02/01/2026)
0.9537
0.9537
0.9537
0.9537
0.9537
Thursday 1 January 2026 (01/01/2026)
0.9536
0.9536
0.9536
0.9536
0.9536