British Pound-Jordanian Dinar History: 2024
Go
Daily GBP/JOD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 0.9493, reached on 27/09/2024
The lowest level of 2024 was 0.8735 reached 22/04/2024
The average level of 2024 was 0.9067
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/JOD Graph for 2024:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 4 December 2024 (04/12/2024) | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0.8978 |
Tuesday 3 December 2024 (03/12/2024) | 0.8953 | 0.8977 | 0.8977 | 0.8953 | 0.8965 |
Monday 2 December 2024 (02/12/2024) | 0.8922 | 0.8952 | 0.8952 | 0.8922 | 0.8937 |
November | |||||
Friday 29 November 2024 (29/11/2024) | 0.8916 | 0.8916 | 0.8916 | 0.8916 | 0.8916 |
Wednesday 27 November 2024 (27/11/2024) | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.8908 |
Tuesday 26 November 2024 (26/11/2024) | 0.8916 | 0.8907 | 0.8917 | 0.8907 | 0.8912 |
Monday 25 November 2024 (25/11/2024) | 0.8928 | 0.8916 | 0.8928 | 0.8916 | 0.8922 |
Friday 22 November 2024 (22/11/2024) | 0.8928 | 0.8927 | 0.8928 | 0.8927 | 0.8928 |
Thursday 21 November 2024 (21/11/2024) | 0.8966 | 0.8928 | 0.8966 | 0.8928 | 0.8947 |
Wednesday 20 November 2024 (20/11/2024) | 0.8964 | 0.8965 | 0.8965 | 0.8964 | 0.8965 |
Tuesday 19 November 2024 (19/11/2024) | 0.8960 | 0.8961 | 0.8961 | 0.8960 | 0.8961 |
Monday 18 November 2024 (18/11/2024) | 0.8997 | 0.8957 | 0.8997 | 0.8957 | 0.8977 |
Friday 15 November 2024 (15/11/2024) | 0.9000 | 0.8999 | 0.9000 | 0.8999 | 0.9000 |
Thursday 14 November 2024 (14/11/2024) | 0.9038 | 0.9001 | 0.9038 | 0.9001 | 0.9020 |
Wednesday 13 November 2024 (13/11/2024) | 0.9131 | 0.9041 | 0.9131 | 0.9041 | 0.9086 |
Monday 11 November 2024 (11/11/2024) | 0.9133 | 0.9138 | 0.9138 | 0.9133 | 0.9136 |
Thursday 7 November 2024 (07/11/2024) | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 0.9132 |
Wednesday 6 November 2024 (06/11/2024) | 0.9131 | 0.9132 | 0.9132 | 0.9131 | 0.9132 |
Tuesday 5 November 2024 (05/11/2024) | 0.9188 | 0.9207 | 0.9207 | 0.9188 | 0.9198 |
Monday 4 November 2024 (04/11/2024) | 0.9200 | 0.9188 | 0.9203 | 0.9188 | 0.9196 |
Friday 1 November 2024 (01/11/2024) | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 |
October | |||||
Thursday 31 October 2024 (31/10/2024) | 0.9205 | 0.9203 | 0.9205 | 0.9203 | 0.9204 |
Wednesday 30 October 2024 (30/10/2024) | 0.9210 | 0.9206 | 0.9212 | 0.9206 | 0.9209 |
Monday 28 October 2024 (28/10/2024) | 0.9208 | 0.9208 | 0.9208 | 0.9208 | 0.9208 |
Friday 25 October 2024 (25/10/2024) | 0.9203 | 0.9202 | 0.9203 | 0.9202 | 0.9203 |
Thursday 24 October 2024 (24/10/2024) | 0.9203 | 0.9203 | 0.9203 | 0.9203 | 0.9203 |
Wednesday 23 October 2024 (23/10/2024) | 0.9207 | 0.9206 | 0.9207 | 0.9206 | 0.9207 |
Tuesday 22 October 2024 (22/10/2024) | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 0.9207 |
Monday 21 October 2024 (21/10/2024) | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 |
Friday 18 October 2024 (18/10/2024) | 0.9216 | 0.9254 | 0.9254 | 0.9216 | 0.9235 |
Thursday 17 October 2024 (17/10/2024) | 0.9263 | 0.9215 | 0.9263 | 0.9215 | 0.9239 |
Tuesday 15 October 2024 (15/10/2024) | 0.9250 | 0.9276 | 0.9276 | 0.9250 | 0.9263 |
Monday 14 October 2024 (14/10/2024) | 0.9248 | 0.9250 | 0.9250 | 0.9248 | 0.9249 |
Thursday 10 October 2024 (10/10/2024) | 0.9269 | 0.9248 | 0.9269 | 0.9248 | 0.9259 |
Wednesday 9 October 2024 (09/10/2024) | 0.9274 | 0.9269 | 0.9274 | 0.9269 | 0.9272 |
Tuesday 8 October 2024 (08/10/2024) | 0.9272 | 0.9273 | 0.9273 | 0.9272 | 0.9273 |
Monday 7 October 2024 (07/10/2024) | 0.9290 | 0.9271 | 0.9291 | 0.9271 | 0.9281 |
Friday 4 October 2024 (04/10/2024) | 0.9288 | 0.9290 | 0.9290 | 0.9288 | 0.9289 |
Thursday 3 October 2024 (03/10/2024) | 0.9412 | 0.9287 | 0.9412 | 0.9286 | 0.9349 |
Wednesday 2 October 2024 (02/10/2024) | 0.9481 | 0.9412 | 0.9481 | 0.9412 | 0.9447 |
Tuesday 1 October 2024 (01/10/2024) | 0.9491 | 0.9486 | 0.9491 | 0.9486 | 0.9489 |
September | |||||
Monday 30 September 2024 (30/09/2024) | 0.9492 | 0.9492 | 0.9492 | 0.9492 | 0.9492 |
Friday 27 September 2024 (27/09/2024) | 0.9490 | 0.9493 | 0.9493 | 0.9490 | 0.9492 |
Thursday 26 September 2024 (26/09/2024) | 0.9470 | 0.9489 | 0.9489 | 0.9468 | 0.9479 |
Wednesday 25 September 2024 (25/09/2024) | 0.9486 | 0.9472 | 0.9488 | 0.9472 | 0.9480 |
Tuesday 24 September 2024 (24/09/2024) | 0.9455 | 0.9484 | 0.9485 | 0.9455 | 0.9470 |
Monday 23 September 2024 (23/09/2024) | 0.9440 | 0.9455 | 0.9455 | 0.9439 | 0.9447 |
Friday 20 September 2024 (20/09/2024) | 0.9399 | 0.9440 | 0.9440 | 0.9399 | 0.9420 |
Thursday 19 September 2024 (19/09/2024) | 0.9370 | 0.9397 | 0.9398 | 0.9370 | 0.9384 |
Wednesday 18 September 2024 (18/09/2024) | 0.9347 | 0.9367 | 0.9367 | 0.9343 | 0.9355 |
Tuesday 17 September 2024 (17/09/2024) | 0.9316 | 0.9349 | 0.9349 | 0.9316 | 0.9333 |
Monday 16 September 2024 (16/09/2024) | 0.9302 | 0.9313 | 0.9313 | 0.9302 | 0.9308 |
Friday 13 September 2024 (13/09/2024) | 0.9265 | 0.9311 | 0.9311 | 0.9265 | 0.9288 |
Thursday 12 September 2024 (12/09/2024) | 0.9270 | 0.9262 | 0.9270 | 0.9262 | 0.9266 |
Wednesday 11 September 2024 (11/09/2024) | 0.9280 | 0.9272 | 0.9280 | 0.9272 | 0.9276 |
Tuesday 10 September 2024 (10/09/2024) | 0.9272 | 0.9281 | 0.9281 | 0.9272 | 0.9277 |
Monday 9 September 2024 (09/09/2024) | 0.9363 | 0.9272 | 0.9363 | 0.9272 | 0.9318 |
Friday 6 September 2024 (06/09/2024) | 0.9322 | 0.9368 | 0.9371 | 0.9322 | 0.9347 |
Thursday 5 September 2024 (05/09/2024) | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.9321 |
Wednesday 4 September 2024 (04/09/2024) | 0.9287 | 0.9322 | 0.9324 | 0.9287 | 0.9306 |
Tuesday 3 September 2024 (03/09/2024) | 0.9314 | 0.9287 | 0.9314 | 0.9287 | 0.9301 |
Monday 2 September 2024 (02/09/2024) | 0.9313 | 0.9313 | 0.9313 | 0.9312 | 0.9313 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 0.9339 | 0.9313 | 0.9339 | 0.9313 | 0.9326 |
Thursday 29 August 2024 (29/08/2024) | 0.9357 | 0.9340 | 0.9359 | 0.9340 | 0.9350 |
Wednesday 28 August 2024 (28/08/2024) | 0.9381 | 0.9358 | 0.9381 | 0.9358 | 0.9370 |
Tuesday 27 August 2024 (27/08/2024) | 0.9381 | 0.9380 | 0.9381 | 0.9380 | 0.9381 |
Monday 26 August 2024 (26/08/2024) | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 0.9295 |
Thursday 22 August 2024 (22/08/2024) | 0.9239 | 0.9290 | 0.9290 | 0.9239 | 0.9265 |
Wednesday 21 August 2024 (21/08/2024) | 0.9234 | 0.9236 | 0.9236 | 0.9232 | 0.9234 |
Tuesday 20 August 2024 (20/08/2024) | 0.9182 | 0.9234 | 0.9234 | 0.9182 | 0.9208 |
Monday 19 August 2024 (19/08/2024) | 0.9138 | 0.9180 | 0.9180 | 0.9138 | 0.9159 |
Friday 16 August 2024 (16/08/2024) | 0.9112 | 0.9135 | 0.9135 | 0.9112 | 0.9124 |
Thursday 15 August 2024 (15/08/2024) | 0.9098 | 0.9113 | 0.9113 | 0.9097 | 0.9105 |
Wednesday 14 August 2024 (14/08/2024) | 0.9069 | 0.9099 | 0.9100 | 0.9069 | 0.9085 |
Tuesday 13 August 2024 (13/08/2024) | 0.9059 | 0.9065 | 0.9065 | 0.9058 | 0.9062 |
Monday 12 August 2024 (12/08/2024) | 0.9030 | 0.9060 | 0.9060 | 0.9030 | 0.9045 |
Friday 9 August 2024 (09/08/2024) | 0.9018 | 0.9029 | 0.9029 | 0.9018 | 0.9024 |
Thursday 8 August 2024 (08/08/2024) | 0.9018 | 0.9017 | 0.9018 | 0.9017 | 0.9018 |
Wednesday 7 August 2024 (07/08/2024) | 0.9044 | 0.9019 | 0.9044 | 0.9019 | 0.9032 |
Monday 5 August 2024 (05/08/2024) | 0.9040 | 0.9047 | 0.9047 | 0.9040 | 0.9044 |
Friday 2 August 2024 (02/08/2024) | 0.9067 | 0.9038 | 0.9067 | 0.9033 | 0.9050 |
Thursday 1 August 2024 (01/08/2024) | 0.9105 | 0.9070 | 0.9105 | 0.9070 | 0.9088 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 0.9099 | 0.9104 | 0.9105 | 0.9098 | 0.9102 |
Tuesday 30 July 2024 (30/07/2024) | 0.9102 | 0.9099 | 0.9104 | 0.9099 | 0.9102 |
Monday 29 July 2024 (29/07/2024) | 0.9122 | 0.9101 | 0.9123 | 0.9101 | 0.9112 |
Friday 26 July 2024 (26/07/2024) | 0.9125 | 0.9123 | 0.9125 | 0.9123 | 0.9124 |
Thursday 25 July 2024 (25/07/2024) | 0.9153 | 0.9127 | 0.9153 | 0.9127 | 0.9140 |
Wednesday 24 July 2024 (24/07/2024) | 0.9149 | 0.9154 | 0.9154 | 0.9145 | 0.9150 |
Tuesday 23 July 2024 (23/07/2024) | 0.9156 | 0.9149 | 0.9158 | 0.9148 | 0.9153 |
Monday 22 July 2024 (22/07/2024) | 0.9155 | 0.9156 | 0.9157 | 0.9155 | 0.9156 |
Friday 19 July 2024 (19/07/2024) | 0.9200 | 0.9156 | 0.9200 | 0.9156 | 0.9178 |
Thursday 18 July 2024 (18/07/2024) | 0.9228 | 0.9202 | 0.9228 | 0.9202 | 0.9215 |
Wednesday 17 July 2024 (17/07/2024) | 0.9181 | 0.9228 | 0.9229 | 0.9181 | 0.9205 |
Tuesday 16 July 2024 (16/07/2024) | 0.9198 | 0.9180 | 0.9198 | 0.9180 | 0.9189 |
Monday 15 July 2024 (15/07/2024) | 0.9194 | 0.9199 | 0.9199 | 0.9193 | 0.9196 |
Friday 12 July 2024 (12/07/2024) | 0.9131 | 0.9194 | 0.9194 | 0.9131 | 0.9163 |
Thursday 11 July 2024 (11/07/2024) | 0.9099 | 0.9130 | 0.9130 | 0.9099 | 0.9115 |
Wednesday 10 July 2024 (10/07/2024) | 0.9070 | 0.9098 | 0.9098 | 0.9068 | 0.9083 |
Tuesday 9 July 2024 (09/07/2024) | 0.9077 | 0.9070 | 0.9077 | 0.9070 | 0.9074 |
Monday 8 July 2024 (08/07/2024) | 0.9078 | 0.9097 | 0.9099 | 0.9078 | 0.9089 |
Friday 5 July 2024 (05/07/2024) | 0.9042 | 0.9078 | 0.9078 | 0.9042 | 0.9060 |
Thursday 4 July 2024 (04/07/2024) | 0.9048 | 0.9041 | 0.9048 | 0.9041 | 0.9045 |
Wednesday 3 July 2024 (03/07/2024) | 0.8978 | 0.9050 | 0.9050 | 0.8978 | 0.9014 |
Tuesday 2 July 2024 (02/07/2024) | 0.8968 | 0.8977 | 0.8977 | 0.8966 | 0.8972 |
Monday 1 July 2024 (01/07/2024) | 0.8968 | 0.8968 | 0.8968 | 0.8968 | 0.8968 |
June | |||||
Friday 28 June 2024 (28/06/2024) | 0.8974 | 0.8958 | 0.8974 | 0.8958 | 0.8966 |
Thursday 27 June 2024 (27/06/2024) | 0.8956 | 0.8976 | 0.8976 | 0.8956 | 0.8966 |
Wednesday 26 June 2024 (26/06/2024) | 0.8992 | 0.8957 | 0.8992 | 0.8957 | 0.8975 |
Tuesday 25 June 2024 (25/06/2024) | 0.8975 | 0.8993 | 0.8993 | 0.8975 | 0.8984 |
Monday 24 June 2024 (24/06/2024) | 0.8952 | 0.8974 | 0.8974 | 0.8952 | 0.8963 |
Friday 21 June 2024 (21/06/2024) | 0.8984 | 0.8951 | 0.8984 | 0.8951 | 0.8968 |
Thursday 20 June 2024 (20/06/2024) | 0.9019 | 0.8985 | 0.9019 | 0.8985 | 0.9002 |
Wednesday 19 June 2024 (19/06/2024) | 0.9033 | 0.9019 | 0.9033 | 0.9019 | 0.9026 |
Tuesday 18 June 2024 (18/06/2024) | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.9035 |
Monday 17 June 2024 (17/06/2024) | 0.9046 | 0.9038 | 0.9046 | 0.9038 | 0.9042 |
Friday 14 June 2024 (14/06/2024) | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 |
Thursday 13 June 2024 (13/06/2024) | 0.9020 | 0.9050 | 0.9052 | 0.9020 | 0.9036 |
Wednesday 12 June 2024 (12/06/2024) | 0.9014 | 0.9017 | 0.9017 | 0.9014 | 0.9016 |
Tuesday 11 June 2024 (11/06/2024) | 0.9051 | 0.9013 | 0.9051 | 0.9013 | 0.9032 |
Monday 10 June 2024 (10/06/2024) | 0.9069 | 0.9053 | 0.9069 | 0.9053 | 0.9061 |
Friday 7 June 2024 (07/06/2024) | 0.9052 | 0.9073 | 0.9073 | 0.9052 | 0.9063 |
Thursday 6 June 2024 (06/06/2024) | 0.9053 | 0.9051 | 0.9053 | 0.9049 | 0.9051 |
Wednesday 5 June 2024 (05/06/2024) | 0.9071 | 0.9052 | 0.9071 | 0.9052 | 0.9062 |
Tuesday 4 June 2024 (04/06/2024) | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.9072 |
Monday 3 June 2024 (03/06/2024) | 0.9020 | 0.9071 | 0.9071 | 0.9020 | 0.9046 |
May | |||||
Friday 31 May 2024 (31/05/2024) | 0.9013 | 0.9019 | 0.9019 | 0.9013 | 0.9016 |
Thursday 30 May 2024 (30/05/2024) | 0.9013 | 0.9012 | 0.9013 | 0.9012 | 0.9013 |
Wednesday 29 May 2024 (29/05/2024) | 0.9063 | 0.9060 | 0.9063 | 0.9060 | 0.9062 |
Tuesday 28 May 2024 (28/05/2024) | 0.9030 | 0.9064 | 0.9064 | 0.9030 | 0.9047 |
Monday 27 May 2024 (27/05/2024) | 0.9027 | 0.9028 | 0.9028 | 0.9027 | 0.9028 |
Friday 24 May 2024 (24/05/2024) | 0.9012 | 0.9027 | 0.9027 | 0.9012 | 0.9020 |
Thursday 23 May 2024 (23/05/2024) | 0.9012 | 0.9013 | 0.9013 | 0.9012 | 0.9013 |
Wednesday 22 May 2024 (22/05/2024) | 0.9004 | 0.9012 | 0.9012 | 0.9004 | 0.9008 |
Tuesday 21 May 2024 (21/05/2024) | 0.9002 | 0.9003 | 0.9003 | 0.9002 | 0.9003 |
Monday 20 May 2024 (20/05/2024) | 0.8975 | 0.9002 | 0.9002 | 0.8975 | 0.8989 |
Friday 17 May 2024 (17/05/2024) | 0.8972 | 0.8972 | 0.8972 | 0.8972 | 0.8972 |
Thursday 16 May 2024 (16/05/2024) | 0.8915 | 0.8971 | 0.8971 | 0.8915 | 0.8943 |
Wednesday 15 May 2024 (15/05/2024) | 0.8901 | 0.8909 | 0.8909 | 0.8901 | 0.8905 |
Tuesday 14 May 2024 (14/05/2024) | 0.8899 | 0.8900 | 0.8900 | 0.8899 | 0.8900 |
Monday 13 May 2024 (13/05/2024) | 0.8852 | 0.8899 | 0.8899 | 0.8852 | 0.8876 |
Friday 10 May 2024 (10/05/2024) | 0.8851 | 0.8851 | 0.8851 | 0.8851 | 0.8851 |
Thursday 9 May 2024 (09/05/2024) | 0.8849 | 0.8849 | 0.8850 | 0.8849 | 0.8850 |
Wednesday 8 May 2024 (08/05/2024) | 0.8884 | 0.8849 | 0.8884 | 0.8848 | 0.8866 |
Tuesday 7 May 2024 (07/05/2024) | 0.8899 | 0.8886 | 0.8899 | 0.8886 | 0.8893 |
Monday 6 May 2024 (06/05/2024) | 0.8899 | 0.8898 | 0.8899 | 0.8897 | 0.8898 |
Friday 3 May 2024 (03/05/2024) | 0.8879 | 0.8899 | 0.8899 | 0.8879 | 0.8889 |
Wednesday 1 May 2024 (01/05/2024) | 0.8881 | 0.8879 | 0.8881 | 0.8879 | 0.8880 |
April | |||||
Tuesday 30 April 2024 (30/04/2024) | 0.8882 | 0.8883 | 0.8883 | 0.8882 | 0.8883 |
Monday 29 April 2024 (29/04/2024) | 0.8826 | 0.8880 | 0.8880 | 0.8826 | 0.8853 |
Friday 26 April 2024 (26/04/2024) | 0.8819 | 0.8822 | 0.8822 | 0.8819 | 0.8821 |
Thursday 25 April 2024 (25/04/2024) | 0.8815 | 0.8815 | 0.8815 | 0.8815 | 0.8815 |
Wednesday 24 April 2024 (24/04/2024) | 0.8814 | 0.8814 | 0.8814 | 0.8814 | 0.8814 |
Tuesday 23 April 2024 (23/04/2024) | 0.8737 | 0.8739 | 0.8739 | 0.8737 | 0.8738 |
Monday 22 April 2024 (22/04/2024) | 0.8824 | 0.8735 | 0.8824 | 0.8735 | 0.8780 |
Friday 19 April 2024 (19/04/2024) | 0.8822 | 0.8828 | 0.8828 | 0.8822 | 0.8825 |
Thursday 18 April 2024 (18/04/2024) | 0.8813 | 0.8823 | 0.8823 | 0.8813 | 0.8818 |
Wednesday 17 April 2024 (17/04/2024) | 0.8867 | 0.8812 | 0.8867 | 0.8812 | 0.8840 |
Tuesday 16 April 2024 (16/04/2024) | 0.8880 | 0.8872 | 0.8880 | 0.8872 | 0.8876 |
Monday 15 April 2024 (15/04/2024) | 0.8894 | 0.8885 | 0.8894 | 0.8885 | 0.8890 |
Friday 12 April 2024 (12/04/2024) | 0.8901 | 0.8899 | 0.8901 | 0.8899 | 0.8900 |
Thursday 11 April 2024 (11/04/2024) | 0.8936 | 0.8901 | 0.8936 | 0.8901 | 0.8919 |
Wednesday 10 April 2024 (10/04/2024) | 0.9001 | 0.8940 | 0.9001 | 0.8940 | 0.8971 |
Tuesday 9 April 2024 (09/04/2024) | 0.8953 | 0.9002 | 0.9002 | 0.8953 | 0.8978 |
Monday 8 April 2024 (08/04/2024) | 0.8950 | 0.8951 | 0.8951 | 0.8949 | 0.8950 |
Friday 5 April 2024 (05/04/2024) | 0.8937 | 0.8937 | 0.8937 | 0.8937 | 0.8937 |
Thursday 4 April 2024 (04/04/2024) | 0.8932 | 0.8935 | 0.8935 | 0.8932 | 0.8934 |
Wednesday 3 April 2024 (03/04/2024) | 0.8929 | 0.8929 | 0.8929 | 0.8929 | 0.8929 |
Tuesday 2 April 2024 (02/04/2024) | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.8898 |
Monday 1 April 2024 (01/04/2024) | 0.8894 | 0.8894 | 0.8894 | 0.8894 | 0.8894 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 0.8951 | 0.8950 | 0.8951 | 0.8950 | 0.8951 |
Thursday 28 March 2024 (28/03/2024) | 0.8953 | 0.8951 | 0.8953 | 0.8951 | 0.8952 |
Wednesday 27 March 2024 (27/03/2024) | 0.8955 | 0.8954 | 0.8955 | 0.8954 | 0.8955 |
Tuesday 26 March 2024 (26/03/2024) | 0.8956 | 0.8957 | 0.8957 | 0.8956 | 0.8957 |
Monday 25 March 2024 (25/03/2024) | 0.8998 | 0.8990 | 0.8998 | 0.8990 | 0.8994 |
Friday 22 March 2024 (22/03/2024) | 0.9006 | 0.9003 | 0.9006 | 0.9003 | 0.9005 |
Thursday 21 March 2024 (21/03/2024) | 0.9004 | 0.9009 | 0.9009 | 0.9004 | 0.9007 |
Wednesday 20 March 2024 (20/03/2024) | 0.9018 | 0.8999 | 0.9018 | 0.8997 | 0.9008 |
Tuesday 19 March 2024 (19/03/2024) | 0.9027 | 0.9025 | 0.9027 | 0.9025 | 0.9026 |
Monday 18 March 2024 (18/03/2024) | 0.9028 | 0.9027 | 0.9028 | 0.9027 | 0.9028 |
Friday 15 March 2024 (15/03/2024) | 0.9077 | 0.9042 | 0.9077 | 0.9042 | 0.9060 |
Thursday 14 March 2024 (14/03/2024) | 0.9082 | 0.9081 | 0.9082 | 0.9081 | 0.9082 |
Wednesday 13 March 2024 (13/03/2024) | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0.9083 |
Tuesday 12 March 2024 (12/03/2024) | 0.9084 | 0.9084 | 0.9084 | 0.9084 | 0.9084 |
Monday 11 March 2024 (11/03/2024) | 0.9123 | 0.9084 | 0.9123 | 0.9084 | 0.9104 |
Friday 8 March 2024 (08/03/2024) | 0.9045 | 0.9124 | 0.9124 | 0.9045 | 0.9085 |
Thursday 7 March 2024 (07/03/2024) | 0.9022 | 0.9042 | 0.9042 | 0.9022 | 0.9032 |
Wednesday 6 March 2024 (06/03/2024) | 0.8964 | 0.9021 | 0.9022 | 0.8964 | 0.8993 |
Tuesday 5 March 2024 (05/03/2024) | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0.8961 |
Monday 4 March 2024 (04/03/2024) | 0.8957 | 0.8959 | 0.8959 | 0.8957 | 0.8958 |
Friday 1 March 2024 (01/03/2024) | 0.8982 | 0.8956 | 0.8982 | 0.8953 | 0.8968 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 0.8973 | 0.8984 | 0.8986 | 0.8973 | 0.8980 |
Wednesday 28 February 2024 (28/02/2024) | 0.8996 | 0.8972 | 0.8996 | 0.8972 | 0.8984 |
Tuesday 27 February 2024 (27/02/2024) | 0.8994 | 0.8996 | 0.8996 | 0.8991 | 0.8994 |
Monday 26 February 2024 (26/02/2024) | 0.8959 | 0.8962 | 0.8962 | 0.8959 | 0.8961 |
Friday 23 February 2024 (23/02/2024) | 0.8949 | 0.8958 | 0.8958 | 0.8949 | 0.8954 |
Thursday 22 February 2024 (22/02/2024) | 0.8947 | 0.8947 | 0.8947 | 0.8947 | 0.8947 |
Wednesday 21 February 2024 (21/02/2024) | 0.8919 | 0.8946 | 0.8946 | 0.8919 | 0.8933 |
Monday 19 February 2024 (19/02/2024) | 0.8906 | 0.8916 | 0.8916 | 0.8906 | 0.8911 |
Thursday 15 February 2024 (15/02/2024) | 0.8903 | 0.8903 | 0.8903 | 0.8903 | 0.8903 |
Wednesday 14 February 2024 (14/02/2024) | 0.8942 | 0.8902 | 0.8942 | 0.8902 | 0.8922 |
Tuesday 13 February 2024 (13/02/2024) | 0.8942 | 0.8943 | 0.8943 | 0.8942 | 0.8943 |
Monday 12 February 2024 (12/02/2024) | 0.8937 | 0.8941 | 0.8941 | 0.8937 | 0.8939 |
Friday 9 February 2024 (09/02/2024) | 0.8936 | 0.8936 | 0.8936 | 0.8936 | 0.8936 |
Thursday 8 February 2024 (08/02/2024) | 0.8952 | 0.8935 | 0.8953 | 0.8935 | 0.8944 |
Wednesday 7 February 2024 (07/02/2024) | 0.8894 | 0.8952 | 0.8952 | 0.8894 | 0.8923 |
Tuesday 6 February 2024 (06/02/2024) | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 0.8891 |
Monday 5 February 2024 (05/02/2024) | 0.8980 | 0.8891 | 0.8980 | 0.8891 | 0.8936 |
Friday 2 February 2024 (02/02/2024) | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0.8983 |
Thursday 1 February 2024 (01/02/2024) | 0.9009 | 0.8978 | 0.9009 | 0.8977 | 0.8993 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 0.9025 | 0.9010 | 0.9025 | 0.9010 | 0.9018 |
Tuesday 30 January 2024 (30/01/2024) | 0.9027 | 0.9026 | 0.9027 | 0.9026 | 0.9027 |
Monday 29 January 2024 (29/01/2024) | 0.9031 | 0.9028 | 0.9031 | 0.9028 | 0.9030 |
Friday 26 January 2024 (26/01/2024) | 0.9030 | 0.9033 | 0.9033 | 0.9026 | 0.9030 |
Thursday 25 January 2024 (25/01/2024) | 0.9031 | 0.9031 | 0.9031 | 0.9031 | 0.9031 |
Wednesday 24 January 2024 (24/01/2024) | 0.9007 | 0.9034 | 0.9034 | 0.9007 | 0.9021 |
Tuesday 23 January 2024 (23/01/2024) | 0.9004 | 0.9008 | 0.9008 | 0.9004 | 0.9006 |
Monday 22 January 2024 (22/01/2024) | 0.8999 | 0.9003 | 0.9003 | 0.8999 | 0.9001 |
Friday 19 January 2024 (19/01/2024) | 0.9010 | 0.8998 | 0.9010 | 0.8998 | 0.9004 |
Thursday 18 January 2024 (18/01/2024) | 0.9011 | 0.9010 | 0.9011 | 0.9010 | 0.9011 |
Wednesday 17 January 2024 (17/01/2024) | 0.9031 | 0.9012 | 0.9031 | 0.9012 | 0.9022 |
Tuesday 16 January 2024 (16/01/2024) | 0.9041 | 0.9036 | 0.9041 | 0.9036 | 0.9039 |
Monday 15 January 2024 (15/01/2024) | 0.9043 | 0.9042 | 0.9044 | 0.9042 | 0.9043 |
Friday 12 January 2024 (12/01/2024) | 0.9031 | 0.9044 | 0.9044 | 0.9031 | 0.9038 |
Thursday 11 January 2024 (11/01/2024) | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.9030 |
Wednesday 10 January 2024 (10/01/2024) | 0.9024 | 0.9028 | 0.9028 | 0.9023 | 0.9026 |
Monday 8 January 2024 (08/01/2024) | 0.9027 | 0.9025 | 0.9027 | 0.9025 | 0.9026 |
Friday 5 January 2024 (05/01/2024) | 0.9005 | 0.8983 | 0.9005 | 0.8983 | 0.8994 |
Thursday 4 January 2024 (04/01/2024) | 0.8963 | 0.9006 | 0.9008 | 0.8963 | 0.8986 |
Wednesday 3 January 2024 (03/01/2024) | 0.8976 | 0.8962 | 0.8976 | 0.8961 | 0.8969 |
Tuesday 2 January 2024 (02/01/2024) | 0.9049 | 0.8977 | 0.9049 | 0.8977 | 0.9013 |