British Pound-Jordanian Dinar History: 2024

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.9381 on 28/08/2024

Lowest exchange rate of 2024: 0.8735 on 22/04/2024

Average exchange rate of 2024: 0.9022

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jordanian Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

September

Friday 6 September 2024 (06/09/2024)
0.9322
0.9368
0.9371
0.9322
0.9347
Thursday 5 September 2024 (05/09/2024)
0.9321
0.9321
0.9321
0.9321
0.9321
Wednesday 4 September 2024 (04/09/2024)
0.9287
0.9322
0.9324
0.9287
0.9306
Tuesday 3 September 2024 (03/09/2024)
0.9314
0.9287
0.9314
0.9287
0.9301
Monday 2 September 2024 (02/09/2024)
0.9313
0.9313
0.9313
0.9312
0.9313

August

Friday 30 August 2024 (30/08/2024)
0.9339
0.9313
0.9339
0.9313
0.9326
Thursday 29 August 2024 (29/08/2024)
0.9357
0.9340
0.9359
0.9340
0.9350
Wednesday 28 August 2024 (28/08/2024)
0.9381
0.9358
0.9381
0.9358
0.9370
Tuesday 27 August 2024 (27/08/2024)
0.9381
0.9380
0.9381
0.9380
0.9381
Monday 26 August 2024 (26/08/2024)
0.9295
0.9295
0.9295
0.9295
0.9295
Thursday 22 August 2024 (22/08/2024)
0.9239
0.9290
0.9290
0.9239
0.9265
Wednesday 21 August 2024 (21/08/2024)
0.9234
0.9236
0.9236
0.9232
0.9234
Tuesday 20 August 2024 (20/08/2024)
0.9182
0.9234
0.9234
0.9182
0.9208
Monday 19 August 2024 (19/08/2024)
0.9138
0.9180
0.9180
0.9138
0.9159
Friday 16 August 2024 (16/08/2024)
0.9112
0.9135
0.9135
0.9112
0.9124
Thursday 15 August 2024 (15/08/2024)
0.9098
0.9113
0.9113
0.9097
0.9105
Wednesday 14 August 2024 (14/08/2024)
0.9069
0.9099
0.9100
0.9069
0.9085
Tuesday 13 August 2024 (13/08/2024)
0.9059
0.9065
0.9065
0.9058
0.9062
Monday 12 August 2024 (12/08/2024)
0.9030
0.9060
0.9060
0.9030
0.9045
Friday 9 August 2024 (09/08/2024)
0.9018
0.9029
0.9029
0.9018
0.9024
Thursday 8 August 2024 (08/08/2024)
0.9018
0.9017
0.9018
0.9017
0.9018
Wednesday 7 August 2024 (07/08/2024)
0.9044
0.9019
0.9044
0.9019
0.9032
Monday 5 August 2024 (05/08/2024)
0.9040
0.9047
0.9047
0.9040
0.9044
Friday 2 August 2024 (02/08/2024)
0.9067
0.9038
0.9067
0.9033
0.9050
Thursday 1 August 2024 (01/08/2024)
0.9105
0.9070
0.9105
0.9070
0.9088

July

Wednesday 31 July 2024 (31/07/2024)
0.9099
0.9104
0.9105
0.9098
0.9102
Tuesday 30 July 2024 (30/07/2024)
0.9102
0.9099
0.9104
0.9099
0.9102
Monday 29 July 2024 (29/07/2024)
0.9122
0.9101
0.9123
0.9101
0.9112
Friday 26 July 2024 (26/07/2024)
0.9125
0.9123
0.9125
0.9123
0.9124
Thursday 25 July 2024 (25/07/2024)
0.9153
0.9127
0.9153
0.9127
0.9140
Wednesday 24 July 2024 (24/07/2024)
0.9149
0.9154
0.9154
0.9145
0.9150
Tuesday 23 July 2024 (23/07/2024)
0.9156
0.9149
0.9158
0.9148
0.9153
Monday 22 July 2024 (22/07/2024)
0.9155
0.9156
0.9157
0.9155
0.9156
Friday 19 July 2024 (19/07/2024)
0.9200
0.9156
0.9200
0.9156
0.9178
Thursday 18 July 2024 (18/07/2024)
0.9228
0.9202
0.9228
0.9202
0.9215
Wednesday 17 July 2024 (17/07/2024)
0.9181
0.9228
0.9229
0.9181
0.9205
Tuesday 16 July 2024 (16/07/2024)
0.9198
0.9180
0.9198
0.9180
0.9189
Monday 15 July 2024 (15/07/2024)
0.9194
0.9199
0.9199
0.9193
0.9196
Friday 12 July 2024 (12/07/2024)
0.9131
0.9194
0.9194
0.9131
0.9163
Thursday 11 July 2024 (11/07/2024)
0.9099
0.9130
0.9130
0.9099
0.9115
Wednesday 10 July 2024 (10/07/2024)
0.9070
0.9098
0.9098
0.9068
0.9083
Tuesday 9 July 2024 (09/07/2024)
0.9077
0.9070
0.9077
0.9070
0.9074
Monday 8 July 2024 (08/07/2024)
0.9078
0.9097
0.9099
0.9078
0.9089
Friday 5 July 2024 (05/07/2024)
0.9042
0.9078
0.9078
0.9042
0.9060
Thursday 4 July 2024 (04/07/2024)
0.9048
0.9041
0.9048
0.9041
0.9045
Wednesday 3 July 2024 (03/07/2024)
0.8978
0.9050
0.9050
0.8978
0.9014
Tuesday 2 July 2024 (02/07/2024)
0.8968
0.8977
0.8977
0.8966
0.8972
Monday 1 July 2024 (01/07/2024)
0.8968
0.8968
0.8968
0.8968
0.8968

June

Friday 28 June 2024 (28/06/2024)
0.8974
0.8958
0.8974
0.8958
0.8966
Thursday 27 June 2024 (27/06/2024)
0.8956
0.8976
0.8976
0.8956
0.8966
Wednesday 26 June 2024 (26/06/2024)
0.8992
0.8957
0.8992
0.8957
0.8975
Tuesday 25 June 2024 (25/06/2024)
0.8975
0.8993
0.8993
0.8975
0.8984
Monday 24 June 2024 (24/06/2024)
0.8952
0.8974
0.8974
0.8952
0.8963
Friday 21 June 2024 (21/06/2024)
0.8984
0.8951
0.8984
0.8951
0.8968
Thursday 20 June 2024 (20/06/2024)
0.9019
0.8985
0.9019
0.8985
0.9002
Wednesday 19 June 2024 (19/06/2024)
0.9033
0.9019
0.9033
0.9019
0.9026
Tuesday 18 June 2024 (18/06/2024)
0.9035
0.9035
0.9035
0.9035
0.9035
Monday 17 June 2024 (17/06/2024)
0.9046
0.9038
0.9046
0.9038
0.9042
Friday 14 June 2024 (14/06/2024)
0.9050
0.9050
0.9050
0.9050
0.9050
Thursday 13 June 2024 (13/06/2024)
0.9020
0.9050
0.9052
0.9020
0.9036
Wednesday 12 June 2024 (12/06/2024)
0.9014
0.9017
0.9017
0.9014
0.9016
Tuesday 11 June 2024 (11/06/2024)
0.9051
0.9013
0.9051
0.9013
0.9032
Monday 10 June 2024 (10/06/2024)
0.9069
0.9053
0.9069
0.9053
0.9061
Friday 7 June 2024 (07/06/2024)
0.9052
0.9073
0.9073
0.9052
0.9063
Thursday 6 June 2024 (06/06/2024)
0.9053
0.9051
0.9053
0.9049
0.9051
Wednesday 5 June 2024 (05/06/2024)
0.9071
0.9052
0.9071
0.9052
0.9062
Tuesday 4 June 2024 (04/06/2024)
0.9072
0.9072
0.9072
0.9072
0.9072
Monday 3 June 2024 (03/06/2024)
0.9020
0.9071
0.9071
0.9020
0.9046

May

Friday 31 May 2024 (31/05/2024)
0.9013
0.9019
0.9019
0.9013
0.9016
Thursday 30 May 2024 (30/05/2024)
0.9013
0.9012
0.9013
0.9012
0.9013
Wednesday 29 May 2024 (29/05/2024)
0.9063
0.9060
0.9063
0.9060
0.9062
Tuesday 28 May 2024 (28/05/2024)
0.9030
0.9064
0.9064
0.9030
0.9047
Monday 27 May 2024 (27/05/2024)
0.9027
0.9028
0.9028
0.9027
0.9028
Friday 24 May 2024 (24/05/2024)
0.9012
0.9027
0.9027
0.9012
0.9020
Thursday 23 May 2024 (23/05/2024)
0.9012
0.9013
0.9013
0.9012
0.9013
Wednesday 22 May 2024 (22/05/2024)
0.9004
0.9012
0.9012
0.9004
0.9008
Tuesday 21 May 2024 (21/05/2024)
0.9002
0.9003
0.9003
0.9002
0.9003
Monday 20 May 2024 (20/05/2024)
0.8975
0.9002
0.9002
0.8975
0.8989
Friday 17 May 2024 (17/05/2024)
0.8972
0.8972
0.8972
0.8972
0.8972
Thursday 16 May 2024 (16/05/2024)
0.8915
0.8971
0.8971
0.8915
0.8943
Wednesday 15 May 2024 (15/05/2024)
0.8901
0.8909
0.8909
0.8901
0.8905
Tuesday 14 May 2024 (14/05/2024)
0.8899
0.8900
0.8900
0.8899
0.8900
Monday 13 May 2024 (13/05/2024)
0.8852
0.8899
0.8899
0.8852
0.8876
Friday 10 May 2024 (10/05/2024)
0.8851
0.8851
0.8851
0.8851
0.8851
Thursday 9 May 2024 (09/05/2024)
0.8849
0.8849
0.8850
0.8849
0.8850
Wednesday 8 May 2024 (08/05/2024)
0.8884
0.8849
0.8884
0.8848
0.8866
Tuesday 7 May 2024 (07/05/2024)
0.8899
0.8886
0.8899
0.8886
0.8893
Monday 6 May 2024 (06/05/2024)
0.8899
0.8898
0.8899
0.8897
0.8898
Friday 3 May 2024 (03/05/2024)
0.8879
0.8899
0.8899
0.8879
0.8889
Wednesday 1 May 2024 (01/05/2024)
0.8881
0.8879
0.8881
0.8879
0.8880

April

Tuesday 30 April 2024 (30/04/2024)
0.8882
0.8883
0.8883
0.8882
0.8883
Monday 29 April 2024 (29/04/2024)
0.8826
0.8880
0.8880
0.8826
0.8853
Friday 26 April 2024 (26/04/2024)
0.8819
0.8822
0.8822
0.8819
0.8821
Thursday 25 April 2024 (25/04/2024)
0.8815
0.8815
0.8815
0.8815
0.8815
Wednesday 24 April 2024 (24/04/2024)
0.8814
0.8814
0.8814
0.8814
0.8814
Tuesday 23 April 2024 (23/04/2024)
0.8737
0.8739
0.8739
0.8737
0.8738
Monday 22 April 2024 (22/04/2024)
0.8824
0.8735
0.8824
0.8735
0.8780
Friday 19 April 2024 (19/04/2024)
0.8822
0.8828
0.8828
0.8822
0.8825
Thursday 18 April 2024 (18/04/2024)
0.8813
0.8823
0.8823
0.8813
0.8818
Wednesday 17 April 2024 (17/04/2024)
0.8867
0.8812
0.8867
0.8812
0.8840
Tuesday 16 April 2024 (16/04/2024)
0.8880
0.8872
0.8880
0.8872
0.8876
Monday 15 April 2024 (15/04/2024)
0.8894
0.8885
0.8894
0.8885
0.8890
Friday 12 April 2024 (12/04/2024)
0.8901
0.8899
0.8901
0.8899
0.8900
Thursday 11 April 2024 (11/04/2024)
0.8936
0.8901
0.8936
0.8901
0.8919
Wednesday 10 April 2024 (10/04/2024)
0.9001
0.8940
0.9001
0.8940
0.8971
Tuesday 9 April 2024 (09/04/2024)
0.8953
0.9002
0.9002
0.8953
0.8978
Monday 8 April 2024 (08/04/2024)
0.8950
0.8951
0.8951
0.8949
0.8950
Friday 5 April 2024 (05/04/2024)
0.8937
0.8937
0.8937
0.8937
0.8937
Thursday 4 April 2024 (04/04/2024)
0.8932
0.8935
0.8935
0.8932
0.8934
Wednesday 3 April 2024 (03/04/2024)
0.8929
0.8929
0.8929
0.8929
0.8929
Tuesday 2 April 2024 (02/04/2024)
0.8898
0.8898
0.8898
0.8898
0.8898
Monday 1 April 2024 (01/04/2024)
0.8894
0.8894
0.8894
0.8894
0.8894

March

Friday 29 March 2024 (29/03/2024)
0.8951
0.8950
0.8951
0.8950
0.8951
Thursday 28 March 2024 (28/03/2024)
0.8953
0.8951
0.8953
0.8951
0.8952
Wednesday 27 March 2024 (27/03/2024)
0.8955
0.8954
0.8955
0.8954
0.8955
Tuesday 26 March 2024 (26/03/2024)
0.8956
0.8957
0.8957
0.8956
0.8957
Monday 25 March 2024 (25/03/2024)
0.8998
0.8990
0.8998
0.8990
0.8994
Friday 22 March 2024 (22/03/2024)
0.9006
0.9003
0.9006
0.9003
0.9005
Thursday 21 March 2024 (21/03/2024)
0.9004
0.9009
0.9009
0.9004
0.9007
Wednesday 20 March 2024 (20/03/2024)
0.9018
0.8999
0.9018
0.8997
0.9008
Tuesday 19 March 2024 (19/03/2024)
0.9027
0.9025
0.9027
0.9025
0.9026
Monday 18 March 2024 (18/03/2024)
0.9028
0.9027
0.9028
0.9027
0.9028
Friday 15 March 2024 (15/03/2024)
0.9077
0.9042
0.9077
0.9042
0.9060
Thursday 14 March 2024 (14/03/2024)
0.9082
0.9081
0.9082
0.9081
0.9082
Wednesday 13 March 2024 (13/03/2024)
0.9083
0.9083
0.9083
0.9083
0.9083
Tuesday 12 March 2024 (12/03/2024)
0.9084
0.9084
0.9084
0.9084
0.9084
Monday 11 March 2024 (11/03/2024)
0.9123
0.9084
0.9123
0.9084
0.9104
Friday 8 March 2024 (08/03/2024)
0.9045
0.9124
0.9124
0.9045
0.9085
Thursday 7 March 2024 (07/03/2024)
0.9022
0.9042
0.9042
0.9022
0.9032
Wednesday 6 March 2024 (06/03/2024)
0.8964
0.9021
0.9022
0.8964
0.8993
Tuesday 5 March 2024 (05/03/2024)
0.8961
0.8961
0.8961
0.8961
0.8961
Monday 4 March 2024 (04/03/2024)
0.8957
0.8959
0.8959
0.8957
0.8958
Friday 1 March 2024 (01/03/2024)
0.8982
0.8956
0.8982
0.8953
0.8968

February

Thursday 29 February 2024 (29/02/2024)
0.8973
0.8984
0.8986
0.8973
0.8980
Wednesday 28 February 2024 (28/02/2024)
0.8996
0.8972
0.8996
0.8972
0.8984
Tuesday 27 February 2024 (27/02/2024)
0.8994
0.8996
0.8996
0.8991
0.8994
Monday 26 February 2024 (26/02/2024)
0.8959
0.8962
0.8962
0.8959
0.8961
Friday 23 February 2024 (23/02/2024)
0.8949
0.8958
0.8958
0.8949
0.8954
Thursday 22 February 2024 (22/02/2024)
0.8947
0.8947
0.8947
0.8947
0.8947
Wednesday 21 February 2024 (21/02/2024)
0.8919
0.8946
0.8946
0.8919
0.8933
Monday 19 February 2024 (19/02/2024)
0.8906
0.8916
0.8916
0.8906
0.8911
Thursday 15 February 2024 (15/02/2024)
0.8903
0.8903
0.8903
0.8903
0.8903
Wednesday 14 February 2024 (14/02/2024)
0.8942
0.8902
0.8942
0.8902
0.8922
Tuesday 13 February 2024 (13/02/2024)
0.8942
0.8943
0.8943
0.8942
0.8943
Monday 12 February 2024 (12/02/2024)
0.8937
0.8941
0.8941
0.8937
0.8939
Friday 9 February 2024 (09/02/2024)
0.8936
0.8936
0.8936
0.8936
0.8936
Thursday 8 February 2024 (08/02/2024)
0.8952
0.8935
0.8953
0.8935
0.8944
Wednesday 7 February 2024 (07/02/2024)
0.8894
0.8952
0.8952
0.8894
0.8923
Tuesday 6 February 2024 (06/02/2024)
0.8891
0.8891
0.8891
0.8891
0.8891
Monday 5 February 2024 (05/02/2024)
0.8980
0.8891
0.8980
0.8891
0.8936
Friday 2 February 2024 (02/02/2024)
0.8983
0.8983
0.8983
0.8983
0.8983
Thursday 1 February 2024 (01/02/2024)
0.9009
0.8978
0.9009
0.8977
0.8993

January

Wednesday 31 January 2024 (31/01/2024)
0.9025
0.9010
0.9025
0.9010
0.9018
Tuesday 30 January 2024 (30/01/2024)
0.9027
0.9026
0.9027
0.9026
0.9027
Monday 29 January 2024 (29/01/2024)
0.9031
0.9028
0.9031
0.9028
0.9030
Friday 26 January 2024 (26/01/2024)
0.9030
0.9033
0.9033
0.9026
0.9030
Thursday 25 January 2024 (25/01/2024)
0.9031
0.9031
0.9031
0.9031
0.9031
Wednesday 24 January 2024 (24/01/2024)
0.9007
0.9034
0.9034
0.9007
0.9021
Tuesday 23 January 2024 (23/01/2024)
0.9004
0.9008
0.9008
0.9004
0.9006
Monday 22 January 2024 (22/01/2024)
0.8999
0.9003
0.9003
0.8999
0.9001
Friday 19 January 2024 (19/01/2024)
0.9010
0.8998
0.9010
0.8998
0.9004
Thursday 18 January 2024 (18/01/2024)
0.9011
0.9010
0.9011
0.9010
0.9011
Wednesday 17 January 2024 (17/01/2024)
0.9031
0.9012
0.9031
0.9012
0.9022
Tuesday 16 January 2024 (16/01/2024)
0.9041
0.9036
0.9041
0.9036
0.9039
Monday 15 January 2024 (15/01/2024)
0.9043
0.9042
0.9044
0.9042
0.9043
Friday 12 January 2024 (12/01/2024)
0.9031
0.9044
0.9044
0.9031
0.9038
Thursday 11 January 2024 (11/01/2024)
0.9030
0.9030
0.9030
0.9030
0.9030
Wednesday 10 January 2024 (10/01/2024)
0.9024
0.9028
0.9028
0.9023
0.9026
Monday 8 January 2024 (08/01/2024)
0.9027
0.9025
0.9027
0.9025
0.9026
Friday 5 January 2024 (05/01/2024)
0.9005
0.8983
0.9005
0.8983
0.8994
Thursday 4 January 2024 (04/01/2024)
0.8963
0.9006
0.9008
0.8963
0.8986
Wednesday 3 January 2024 (03/01/2024)
0.8976
0.8962
0.8976
0.8961
0.8969
Tuesday 2 January 2024 (02/01/2024)
0.9049
0.8977
0.9049
0.8977
0.9013